友威科 (3580)-元富-林園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	92.80	0	0.00	92.10	1	4,843	0.02%
2024/12/09	1	95.50	1	93.80	93.70	0	4,942	0.00%
2024/12/03	3	99.90	4	98.93	97.40	-1	5,253	-0.02%
2024/12/02	4	97.30	3	97.33	98.20	1	5,312	0.02%
2024/11/29	0	0.00	1	95.80	96.40	-1	5,376	-0.02%
2024/11/28	0	0.00	1	95.90	95.60	-1	5,519	-0.02%
2024/11/27	1	94.60	0	0.00	94.80	1	5,812	0.02%
2024/11/25	1	98.70	3	101.17	100.50	-2	6,381	-0.03%
2024/11/22	2	99.55	0	0.00	97.30	2	6,499	0.03%
2024/11/21	4	100.25	1	101.50	98.80	3	6,735	0.04%
2024/11/20	2	100.25	3	100.67	101.00	-1	6,811	-0.01%
2024/11/19	1	100.00	2	100.75	100.50	-1	7,156	-0.01%
2024/11/18	1	98.50	0	0.00	98.10	1	7,455	0.01%
2024/11/15	6	110.83	7	109.86	109.00	-1	7,554	-0.01%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/11	1	103.50	0	0.00	104.00	1	7,836	0.01%
2024/11/08	5	103.50	5	103.00	103.00	0	7,902	0.00%
2024/11/07	0	0.00	2	103.75	104.00	-2	8,098	-0.02%
2024/11/05	0	0.00	1	99.50	99.50	-1	8,150	-0.01%
2024/11/01	1	97.00	0	0.00	96.50	1	8,235	0.01%
2024/10/30	1	97.20	0	0.00	95.00	1	8,358	0.01%
2024/10/29	1	98.80	0	0.00	96.30	1	8,695	0.01%
2024/10/25	1	101.00	0	0.00	102.00	1	9,073	0.01%
2024/10/24	5	107.60	4	107.38	101.50	1	9,234	0.01%
2024/10/23	0	0.00	1	104.00	104.00	-1	9,033	-0.01%
2024/10/17	1	94.40	3	96.50	97.50	-2	9,884	-0.02%
2024/10/15	1	92.70	0	0.00	92.80	1	9,936	0.01%
2024/10/14	1	89.80	0	0.00	90.50	1	9,934	0.01%
2024/10/04	3	100.53	1	98.00	97.70	2	10,228	0.02%
2024/10/01	2	108.50	2	108.00	108.50	0	10,572	0.00%
2024/09/27	2	106.50	0	0.00	106.00	2	10,713	0.02%
2024/09/25	0	0.00	1	110.50	111.50	-1	10,865	-0.01%
2024/09/24	3	110.33	1	108.50	110.50	2	10,864	0.02%
2024/09/23	13	115.19	13	112.08	111.50	0	10,898	0.00%
2024/09/20	0	0.00	1	114.00	114.00	-1	10,820	-0.01%
2024/09/19	1	99.50	3	102.67	104.00	-2	10,908	-0.02%
2024/09/13	1	95.00	0	0.00	96.10	1	11,200	0.01%
2024/09/11	0	0.00	1	92.40	91.00	-1	11,113	-0.01%
2024/09/10	2	97.10	22	93.93	95.80	-20	11,094	-0.18%
2024/09/09	9	98.04	9	96.14	100.00	0	10,999	0.00%
2024/09/06	0	0.00	21	99.20	96.00	-21	10,919	-0.19%
2024/09/05	4	104.00	4	105.75	100.50	0	10,830	0.00%
2024/09/04	2	106.50	0	0.00	106.50	2	10,762	0.02%
2024/09/03	0	0.00	2	114.00	111.50	-2	10,734	-0.02%
2024/09/02	23	113.20	2	114.00	113.50	21	10,663	0.20%
2024/08/30	1	116.50	2	122.00	116.00	-1	10,595	-0.01%
2024/08/29	15	119.50	15	120.57	122.50	0	10,494	0.00%
2024/08/28	4	118.75	3	119.83	118.00	1	10,196	0.01%
2024/08/27	1	117.00	32	114.00	120.00	-31	9,879	-0.31%
2024/08/26	1	110.00	1	107.50	110.50	0	9,700	0.00%
2024/08/23	5	108.60	4	107.88	112.50	1	9,635	0.01%
2024/08/22	2	112.50	5	112.20	107.00	-3	9,369	-0.03%
2024/08/21	9	113.17	6	115.25	111.50	3	9,277	0.03%
2024/08/20	26	114.37	3	112.33	112.00	23	8,900	0.26%
2024/08/19	1	107.00	1	113.50	114.00	0	8,530	0.00%
2024/08/16	6	97.30	16	103.41	104.00	-10	8,347	-0.12%
2024/08/15	3	95.83	5	94.84	94.80	-2	8,077	-0.02%
2024/08/14	21	92.98	11	93.34	92.80	10	7,853	0.13%
2024/08/13	0	0.00	1	90.50	90.50	-1	7,642	-0.01%
2024/08/12	15	90.33	15	89.73	89.90	0	7,571	0.00%
2024/08/09	13	92.06	4.5	92.32	89.00	8.5	7,459	0.11%
2024/08/08	4	87.98	3	88.00	88.00	1	7,201	0.01%
2024/08/07	12	84.38	12	85.58	86.00	0	7,064	0.00%
2024/08/06	0	0.00	3	86.70	78.20	-3	7,010	-0.04%
2024/08/01	41	98.66	28	98.80	96.80	13	6,686	0.19%
2024/07/31	9	93.54	8	94.16	93.10	1	6,313	0.02%
2024/07/30	5	88.10	5	88.32	93.10	0	6,045	0.00%
2024/07/29	15	89.59	13	89.06	89.20	2	5,778	0.03%
2024/07/26	5	86.50	5	87.34	86.50	0	5,518	0.00%
2024/07/23	12	95.37	9	95.90	88.70	3	5,258	0.06%
2024/07/22	2	95.10	3	93.70	98.40	-1	4,725	-0.02%
2024/07/19	5	87.20	1	89.00	89.50	4	4,385	0.09%
2024/07/18	0.5	86.42	0	0.00	85.90	0.5	4,168	0.01%
2024/07/17	1	85.00	1	88.30	88.20	0	4,093	0.00%
2024/07/11	1	89.40	1	88.50	87.00	0	3,867	0.00%
2024/07/05	8	94.56	10	93.58	93.20	-2	3,375	-0.06%
2024/07/04	4	85.48	4	88.20	89.60	0	2,938	0.00%
2024/07/03	1	81.80	1	82.50	81.50	0	2,732	0.00%
2024/07/02	1	81.50	0	0.00	83.30	1	2,671	0.04%
2024/07/01	0	0.00	8	83.41	83.80	-8	2,569	-0.31%
2024/06/28	1.3	76.94	0	0.00	77.70	1.3	2,355	0.06%
2024/06/27	2.2	76.79	0	0.00	74.60	2.2	2,274	0.10%
2024/06/26	0.5	82.62	1	84.10	79.80	-0.5	2,163	-0.02%
2024/06/25	7	80.17	0	0.00	78.60	7	1,888	0.37%
2024/06/24	0	0.00	1	84.60	84.60	-1	1,592	-0.06%
2024/06/21	0	0.00	2	78.60	78.60	-2	1,305	-0.15%
2024/06/20	0	0.00	5	71.50	71.50	-5	1,162	-0.43%
2024/06/18	3	66.20	3	64.00	64.00	0	967	0.00%
2024/06/17	2	64.50	1	65.10	65.70	1	898	0.11%
2024/06/13	3	61.60	3.1	62.40	62.40	-0.1	807	-0.01%
2024/06/07	0.1	62.10	0	0.00	61.90	0.1	745	0.01%
2024/06/06	0	0.00	0	58.30	57.50	0	687	0.00%
2024/05/29	0	0.00	12	62.67	63.50	-12	481	-2.49%
2024/05/27	8	60.10	8	59.76	59.40	0	362	0.00%
2024/05/23	0	0.00	3	57.50	56.40	-3	314	-0.95%
2024/05/22	2	57.80	0	0.00	56.80	2	321	0.62%
2024/04/25	0	50.80	0	0.00	50.50	0	702	0.00%
2024/03/20	0	52.30	0	0.00	51.80	0	646	0.00%
2024/02/05	10	57.80	1	57.70	58.10	9	470	1.91%
2024/02/02	3	56.90	0	0.00	56.70	3	441	0.68%
2024/01/22	0	0.00	5	54.50	52.90	-5	220	-2.26%
2024/01/19	5	53.10	3	54.40	54.00	2	200	1.00%
2024/01/17	0	49.95	0	0.00	49.60	0	123	0.00%
2023/12/05	0	0.00	1	52.70	52.70	-1	235	-0.43%
2023/11/29	0	0.00	3	54.20	53.40	-3	218	-1.37%
2023/11/21	0	0.00	1	50.80	50.80	-1	215	-0.46%
2023/11/15	0	0.00	0	49.90	50.40	0	227	-0.01%
2023/11/13	0	0.00	1	49.75	50.20	-1	232	-0.43%
2023/10/24	0	0.00	5	49.50	49.80	-5	641	-0.78%
2023/10/19	2	50.10	0	0.00	50.10	2	647	0.31%
2023/10/18	1	50.30	0	0.00	49.80	1	649	0.15%
2023/10/17	2	50.75	0	0.00	50.50	2	648	0.31%
2023/10/16	3	50.90	0	0.00	51.00	3	651	0.46%
2023/10/05	0	54.40	0	0.00	53.90	0	675	0.01%
2023/10/03	2	56.05	1	55.30	55.30	1	690	0.14%
2023/10/02	0	0.00	8	54.28	55.00	-8	649	-1.23%
2023/09/11	3	49.20	0	0.00	49.10	3	668	0.45%
2023/08/29	3	50.60	0	0.00	50.50	3	671	0.45%
2023/08/28	5	51.40	0	0.00	51.00	5	665	0.75%
2023/08/23	1	51.30	0	0.00	51.20	1	663	0.15%
2023/08/15	0	0.00	1	53.20	53.00	-1	647	-0.15%
2023/08/09	1	60.20	1	59.10	58.40	0	604	0.00%
2023/08/08	3	59.93	3	59.33	59.50	0	582	0.00%
2023/08/07	1	56.80	0	0.00	57.20	1	486	0.21%
2023/08/04	1	58.60	1	58.30	58.30	0	457	0.00%
2023/08/01	1	58.20	1	56.50	55.80	0	361	0.00%
2023/07/31	1	53.60	1	55.40	55.30	0	304	0.00%
2023/07/28	1	51.80	1	52.20	52.60	0	268	0.00%
2023/07/26	1	51.50	0	0.00	51.10	1	263	0.38%
2023/07/13	1	53.70	1	52.70	51.50	0	295	0.00%
2023/07/12	1	53.30	1	53.40	53.30	0	290	0.00%
2023/07/04	1	53.50	1	52.50	52.30	0	268	0.00%
2023/06/30	1	53.40	1	53.00	53.10	0	270	0.00%
2023/06/29	1	51.90	0	0.00	52.10	1	264	0.38%
2023/06/28	1	56.30	3	56.20	56.20	-2	260	-0.77%
2023/06/21	1	54.10	0	0.00	54.00	1	262	0.38%
2023/04/26	1	54.60	0	0.00	55.50	1	515	0.19%
2023/04/25	1	55.50	0	0.00	55.50	1	512	0.20%
2023/04/21	1	56.30	0	0.00	56.30	1	511	0.20%
2023/04/20	0	60.20	0	0.00	57.30	0	506	0.00%
2023/04/19	0	0.00	5	60.30	60.20	-5	491	-1.02%
2023/04/17	3	60.70	0	0.00	60.50	3	496	0.60%
2023/04/14	2	60.50	0	0.00	60.30	2	501	0.40%
2023/04/13	0	0.00	1	60.90	60.40	-1	501	-0.20%
2023/04/12	0	0.00	3	60.73	60.40	-3	501	-0.60%
2023/04/11	3	60.43	0	0.00	60.40	3	499	0.60%
2023/04/10	0	0.00	2	59.50	60.30	-2	498	-0.40%
2023/04/07	2	59.90	0	0.00	59.70	2	493	0.40%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/15	1	58.30	0	0.00	58.20	1	577	0.17%
2023/01/16	0	62.30	0	0.00	59.00	0	785	0.00%
2022/12/12	1	64.00	0	0.00	66.50	1	976	0.10%
2022/12/07	3	66.83	0	0.00	66.50	3	1,045	0.29%
2022/12/06	0	0.00	2	71.00	70.90	-2	1,013	-0.20%
2022/12/02	0	0.00	1	70.00	69.20	-1	948	-0.11%
2022/12/01	4	68.10	0	0.00	67.00	4	934	0.43%
2022/11/29	0	0.00	6	70.00	69.00	-6	929	-0.65%
2022/11/10	0	0.00	3	60.80	60.70	-3	835	-0.36%
2022/10/26	0	0.00	2	51.20	52.40	-2	801	-0.25%
2022/10/25	1	51.10	1	50.50	50.30	0	792	0.00%
2022/10/24	2	51.50	0	0.00	51.00	2	789	0.25%
2022/10/14	1	54.00	0	0.00	52.70	1	767	0.13%
2022/10/13	4	52.45	0	0.00	52.20	4	768	0.52%
2022/09/19	0	0.00	1	74.60	73.90	-1	625	-0.16%
2022/09/16	0	0.00	2	75.50	74.10	-2	552	-0.36%
2022/09/15	2	74.60	3	75.10	76.50	-1	518	-0.19%
2022/09/12	0	0.00	1	71.60	71.20	-1	462	-0.22%
2022/09/08	3	72.33	2	71.70	72.10	1	442	0.23%
2022/09/07	1	68.90	0	0.00	70.70	1	428	0.23%
2022/09/06	2	72.35	1	71.30	71.30	1	422	0.24%
2022/09/05	1	73.00	2	71.60	71.00	-1	404	-0.25%
2022/09/02	2	73.30	1	72.40	72.10	1	395	0.25%
2022/09/01	0	0.00	3	72.10	71.90	-3	363	-0.83%
2022/06/23	1	57.00	0	0.00	56.50	1	302	0.33%
2022/06/08	0	0.00	1	72.70	71.50	-1	363	-0.27%
2022/05/16	4	66.02	0	0.00	64.30	4	398	1.00%
2022/05/11	0	0.00	2	68.00	67.50	-2	396	-0.50%
2022/04/20	0	0.00	2	69.00	71.70	-2	408	-0.49%
2022/03/31	0	0.00	6	72.10	71.80	-6	359	-1.67%
2022/03/28	0	0.00	2	71.85	72.20	-2	358	-0.56%
2022/03/24	0	0.00	5	71.22	71.40	-5	336	-1.48%
2022/03/23	0	0.00	2	69.80	69.80	-2	328	-0.61%
2022/03/18	0	0.00	5	66.50	66.70	-5	302	-1.65%
2022/03/17	0	0.00	1	63.50	63.80	-1	285	-0.35%
2022/03/16	6	63.00	0	0.00	63.10	6	288	2.08%
2022/03/15	0	0.00	4	63.20	62.90	-4	309	-1.29%
2022/03/14	0	62.60	0	0.00	63.30	0	341	0.00%
2022/03/11	0	60.90	0	0.00	60.30	0	361	0.00%
2022/03/10	4	60.00	0	0.00	60.00	4	360	1.11%
2022/02/10	0	0.00	1	63.00	61.50	-1	350	-0.29%
2022/02/09	0	0.00	1	62.70	62.60	-1	339	-0.29%
2022/02/07	0	0.00	3	61.80	61.50	-3	330	-0.91%
2022/01/11	0	0.00	14	58.01	58.20	-14	331	-4.23%
2021/12/29	0	0.00	3	60.00	60.00	-3	333	-0.90%
2021/12/10	1	62.00	0	0.00	61.80	1	333	0.30%
2021/12/08	1	63.00	0	0.00	61.30	1	298	0.34%
2021/11/10	0	0.00	6	54.00	54.20	-6	254	-2.36%
2021/09/29	6	49.00	0	0.00	48.70	6	441	1.36%
2021/09/24	1	50.80	1	50.70	51.10	0	447	0.00%
2021/08/20	2	49.55	0	0.00	50.40	2	493	0.41%
2021/08/09	1	57.20	0	0.00	57.00	1	489	0.20%
2021/08/06	0	0.00	1	58.50	58.50	-1	497	-0.20%
2021/07/22	1	62.50	0	0.00	62.50	1	670	0.15%
2021/07/12	0	0.00	2	60.00	60.00	-2	769	-0.26%
2021/07/07	2	57.00	0	0.00	57.00	2	880	0.23%
2021/06/30	0	0.00	1	57.00	56.90	-1	1,332	-0.08%
2021/06/10	0	0.00	2	66.00	65.90	-2	1,755	-0.11%
2021/06/07	1	66.60	0	0.00	66.70	1	1,760	0.06%
2021/06/01	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2021/05/19	0	0.00	1	55.50	55.20	-1	1,772	-0.06%
2021/05/17	1	51.10	1	49.00	48.70	0	1,765	0.00%
2021/05/11	3	59.00	0	0.00	59.00	3	1,710	0.18%
2021/05/06	1	63.50	0	0.00	61.30	1	1,676	0.06%
2021/05/05	1	62.50	0	0.00	62.10	1	1,669	0.06%
2021/04/29	0	0.00	22	72.59	72.30	-22	1,627	-1.35%
2021/04/28	11	73.10	0	0.00	72.70	11	1,626	0.68%
2021/04/27	0	0.00	1	74.90	75.00	-1	1,638	-0.06%
2021/04/26	1	77.00	2	78.50	75.50	-1	1,635	-0.06%
2021/04/23	0	0.00	5	72.54	73.20	-5	1,606	-0.31%
2021/04/22	3	75.87	0	0.00	72.40	3	1,614	0.19%
2021/04/21	1	75.50	0	0.00	75.80	1	1,609	0.06%
2021/04/20	1	76.00	9	75.43	76.00	-8	1,594	-0.50%
2021/04/19	0	0.00	2	74.30	73.40	-2	1,572	-0.13%
2021/04/16	8	72.24	1	74.00	72.10	7	1,545	0.45%
2021/04/15	13	70.75	0	0.00	70.30	13	1,525	0.85%
2021/04/14	11	68.32	0	0.00	71.20	11	1,519	0.72%
2021/04/13	2	74.50	1	73.50	70.10	1	1,514	0.07%
2021/04/12	2	79.00	0	0.00	76.20	2	1,485	0.13%
2021/04/09	15	76.62	0	0.00	77.00	15	1,457	1.03%
2021/04/08	0	0.00	3	73.20	74.50	-3	1,393	-0.22%
2021/03/31	0	0.00	1	64.30	63.70	-1	1,089	-0.09%
2021/03/29	3	62.00	0	0.00	62.00	3	1,054	0.28%
2021/03/26	1	63.30	1	64.20	62.50	0	1,058	0.00%
2021/03/25	1	60.50	2	60.65	60.40	-1	1,018	-0.10%
2021/03/23	0	0.00	2	63.50	62.70	-2	1,043	-0.19%
2021/03/19	1	59.40	0	0.00	59.40	1	1,050	0.10%
2021/02/17	0	0.00	0.1	51.30	51.10	-0.1	2,147	0.00%
2021/01/20	5	52.50	0	0.00	50.60	5	2,998	0.17%
2021/01/19	5	56.50	0	0.00	56.10	5	2,985	0.17%
2021/01/15	1	59.70	0	0.00	57.00	1	3,010	0.03%
2021/01/04	1	62.30	0	0.00	63.20	1	3,241	0.03%
2020/12/25	10	59.00	0	0.00	59.10	10	3,348	0.30%
2020/12/22	2	59.90	0	0.00	56.30	2	3,406	0.06%
2020/12/16	1	59.10	0	0.00	59.40	1	3,430	0.03%
2020/12/15	1	63.00	0	0.00	61.40	1	3,348	0.03%
2020/12/07	0	0.00	2	59.00	59.00	-2	2,987	-0.07%
2020/12/03	3	54.97	0	0.00	55.00	3	2,844	0.11%
2020/12/02	0	0.00	1	57.00	56.30	-1	2,800	-0.04%
2020/11/27	5	53.18	6	53.70	53.00	-1	2,612	-0.04%
2020/11/26	1	56.00	3	52.97	56.10	-2	2,521	-0.08%
2020/11/25	2	50.95	4	49.96	51.00	-2	2,380	-0.08%
2020/11/23	1	47.75	0	0.00	47.75	1	2,290	0.04%
2020/11/18	0	48.80	0	0.00	48.10	0	2,155	0.00%
2020/11/12	0	0.00	2	47.70	46.60	-2	1,946	-0.10%
2020/11/11	2	45.50	0	0.00	48.50	2	1,891	0.11%
2020/11/10	2	47.13	4	48.30	47.05	-2	1,841	-0.11%
2020/11/09	4	45.89	4	45.20	45.55	0	1,744	0.00%
2020/10/28	0	0.00	2	37.60	37.40	-2	1,099	-0.18%
2020/10/20	0	0.00	1	39.35	39.25	-1	966	-0.10%
2020/10/19	1	40.20	0	0.00	38.80	1	930	0.11%
2020/10/16	0	0.00	1	38.70	38.45	-1	831	-0.12%
2020/10/15	1	38.95	1	37.00	37.15	0	779	0.00%
2020/10/14	1	36.30	0	0.00	36.30	1	678	0.15%
2020/10/08	1	33.45	1	33.80	33.80	0	627	0.00%
2020/10/07	1	32.75	1	33.20	33.50	0	590	0.00%
2020/10/06	0	0.00	2	32.83	32.00	-2	563	-0.35%
2020/09/29	0	0.00	3	31.50	30.70	-3	450	-0.67%
2020/09/28	3	30.00	0	0.00	31.10	3	397	0.75%
2020/09/04	0	0.00	5	25.25	25.45	-5	202	-2.47%
2020/08/20	0	0.00	5	22.65	22.80	-5	192	-2.59%
2020/08/07	10	25.47	0	0.00	24.65	10	192	5.19%
2020/05/12	0	0.00	1	22.45	23.00	-1	177	-0.56%
2020/01/07	1	29.80	0	0.00	29.10	1	702	0.14%
2019/12/19	0	0.00	1	32.00	31.80	-1	655	-0.15%
2019/12/17	0	0.00	9	32.21	32.00	-9	627	-1.43%
2019/12/03	5	28.80	5	29.10	29.10	0	419	0.00%
2019/11/26	2	31.18	0	0.00	31.05	2	403	0.50%
2019/11/25	0	0.00	3	32.15	31.25	-3	394	-0.76%
2019/11/20	1	31.40	0	0.00	31.75	1	350	0.29%
2019/11/18	0	0.00	1	29.70	31.85	-1	261	-0.38%
2019/11/15	1	29.70	0	0.00	29.00	1	209	0.48%
2019/11/04	0	0.00	1	27.15	27.35	-1	202	-0.49%
2019/11/01	1	26.65	0	0.00	26.60	1	193	0.52%
2019/04/11	1	40.40	1	38.60	38.10	0	1,170	0.00%
2019/03/27	2	38.35	0	0.00	38.30	2	966	0.21%
2019/03/22	1	37.35	0	0.00	37.65	1	925	0.11%
2019/03/13	2	37.28	3	36.60	36.50	-1	860	-0.12%
2019/03/12	3	37.88	2	37.15	37.15	1	859	0.12%
2019/03/07	0	0.00	8	39.81	39.20	-8	854	-0.94%
2019/03/05	1	37.80	2	38.00	37.05	-1	973	-0.10%
2019/02/22	0	0.00	3	38.00	37.40	-3	953	-0.31%
2019/02/20	0	0.00	6	33.03	33.80	-6	773	-0.78%
2019/02/14	10	31.00	0	0.00	30.75	10	698	1.43%
2018/12/20	3	30.18	0	0.00	29.60	3	651	0.46%
2018/12/14	0	0.00	10	29.63	29.55	-10	609	-1.64%
2018/12/07	0	0.00	10	28.90	28.60	-10	550	-1.82%
2018/12/04	1	30.35	0	0.00	30.35	1	539	0.19%
2018/11/30	11	31.29	0	0.00	31.15	11	503	2.18%
2018/11/29	14	32.88	0	0.00	32.00	14	484	2.89%
2018/11/20	3	26.07	3	25.55	25.70	0	177	0.00%
2018/06/28	1	45.20	0	0.00	44.50	1	152	0.66%
2018/06/15	0	0.00	4	48.00	48.10	-4	174	-2.30%
2018/04/16	7	55.46	0	0.00	54.60	7	218	3.21%
2018/03/09	0	0.00	2	63.80	64.00	-2	306	-0.65%
2018/03/05	0	0.00	1	62.20	62.50	-1	340	-0.29%
2018/02/09	4	53.10	0	0.00	55.00	4	430	0.93%
2018/02/08	1	59.80	0	0.00	56.00	1	453	0.22%
2018/02/02	1	63.20	0	0.00	64.40	1	480	0.21%
2018/01/31	0	0.00	5	63.30	63.50	-5	505	-0.99%
2018/01/17	1	65.00	0	0.00	64.60	1	890	0.11%
2018/01/16	0	0.00	2	66.20	66.00	-2	898	-0.22%
2018/01/15	0	0.00	2	64.75	66.20	-2	904	-0.22%
2018/01/12	4	63.48	2	64.80	64.40	2	915	0.22%
2018/01/10	2	62.60	0	0.00	62.00	2	921	0.22%
2018/01/09	2	65.20	0	0.00	64.30	2	917	0.22%
2018/01/04	0	0.00	12	69.45	69.70	-12	898	-1.33%