加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00524.6524.70-5567-0.88%
2024/04/25023.6000.0023.4007530.00%
2024/04/22522.8000.0022.8557580.66%
2024/04/1200.000.125.5025.30-0.1742-0.01%
2024/04/1000.00425.6425.70-4734-0.54%
2024/04/08325.9000.0025.8037270.41%
2024/03/20025.3000.0025.2007270.00%
2024/03/1100.00126.1026.00-1731-0.14%
2024/03/08125.60125.9526.1007360.00%
2024/03/06126.9000.0027.0017130.14%
2024/02/2200.00126.9526.95-1618-0.16%
2024/02/2100.00127.2027.10-1609-0.16%
2024/02/2000.00226.5027.10-2571-0.35%
2023/10/2300.00222.8022.75-21,291-0.15%
2023/10/05122.50122.5022.8001,4660.00%
2023/10/04322.5700.0022.0531,4580.21%
2023/09/07124.3000.0024.4511,9370.05%
2023/08/11424.7600.0024.3543,0570.13%
2023/08/02226.0000.0026.1523,0380.07%
2023/08/0100.00227.9828.00-23,050-0.07%
2023/07/31127.4000.0027.3013,0280.03%
2023/07/27126.0000.0025.9012,9520.03%
2023/07/18125.5000.0025.9512,9660.03%
2023/07/05125.8500.0025.8513,3580.03%
2023/07/0300.00127.9527.95-13,244-0.03%
2023/06/3000.00627.5327.35-63,194-0.19%
2023/06/29626.7800.0026.9563,1190.19%
2023/06/20125.0000.0025.5013,1650.03%
2023/06/1200.00225.6025.30-23,174-0.06%
2023/06/05125.6000.0025.6513,4360.03%
2023/06/02425.2900.0025.2043,3900.12%
2023/05/31123.9500.0023.9513,3730.03%
2023/05/2300.00126.0026.20-13,098-0.03%
2023/05/19124.0000.0024.1012,8270.04%
2023/05/1800.00223.9524.25-22,841-0.07%
2023/05/16223.7500.0023.1522,7800.07%
2023/05/08125.5500.0025.5512,7020.04%
2023/05/0200.00224.1324.00-22,546-0.08%
2023/04/20025.25124.7524.35-12,462-0.04%
2023/04/1900.00225.2525.55-22,408-0.08%
2023/04/18125.25426.0025.45-32,311-0.13%
2023/04/17324.95125.0524.8022,1790.09%
2023/04/14124.90124.7025.1002,1220.00%
2023/04/1300.00424.0824.20-42,045-0.20%
2023/04/1100.00123.1523.25-11,948-0.05%
2023/04/1000.000.123.0022.90-0.11,9000.00%
2023/04/0700.00122.8522.80-11,891-0.05%
2023/04/06322.6000.0022.6531,8770.16%
2023/03/2700.00422.5522.45-41,756-0.23%
2023/03/24722.9500.0022.9071,7200.41%
2023/03/23222.7500.0022.7521,6860.12%
2023/03/16021.4000.0020.9001,5740.00%
2023/03/1500.001021.7021.60-101,554-0.64%
2023/03/13121.5000.0021.4511,4920.07%
2023/03/09323.8500.0023.7031,3190.23%
2023/03/08724.12124.3524.5061,2420.48%
2023/03/0100.000.321.5021.65-0.3881-0.03%
2023/02/01418.31618.7119.15-2436-0.46%
2023/01/31317.67317.7017.8003730.00%
2023/01/30417.83417.9517.8003690.00%
2023/01/17216.95217.0317.2503540.00%
2023/01/16016.55116.9016.70-1349-0.29%
2023/01/13316.43316.5216.5503410.00%
2023/01/12316.37316.4516.4003320.00%
2023/01/11316.52416.6116.55-1325-0.31%
2023/01/10116.5000.0016.3013170.32%
2023/01/09116.65116.6516.5003090.00%
2023/01/0600.00116.6016.40-1304-0.33%
2023/01/05116.35416.2516.20-3309-0.97%
2023/01/0400.00215.8015.85-2309-0.65%
2023/01/03915.43915.5215.5503210.00%
2022/12/30115.60115.6515.6503210.00%
2022/12/29615.39615.5315.5503250.00%
2022/12/28515.66315.7315.6023320.60%
2022/12/27115.85216.0315.85-1339-0.29%
2022/12/26115.75115.8515.8003400.00%
2022/12/23515.56515.6815.7003420.00%
2022/12/22115.90115.9015.8003520.00%
2022/12/21315.80216.0515.7013590.28%
2022/12/20916.21516.0615.7043651.10%
2022/12/19216.48216.4816.4003690.00%
2022/12/16116.5500.0016.5513700.27%
2022/12/15817.01817.0916.9503720.00%
2022/12/14117.15117.1517.2003760.00%
2022/12/1300.00116.7516.85-1389-0.26%
2022/12/12116.5000.0016.4513890.26%
2022/12/08216.45216.5516.7504000.00%
2022/12/0500.00117.3517.35-1395-0.25%
2022/12/0200.00116.9017.00-1380-0.26%
2022/12/01216.80116.7516.7513790.26%
2022/11/30516.69516.7816.7003750.00%
2022/11/2400.00316.2716.80-3342-0.88%
2022/11/23415.30315.3315.3013130.32%
2022/11/0200.00314.5014.60-3519-0.58%
2022/11/0100.00214.2514.10-2546-0.37%
2022/10/28213.8500.0013.7527040.28%
2022/10/2700.00214.3014.25-2780-0.26%
2022/10/26214.0500.0013.9528450.24%
2022/10/25314.1500.0014.3539440.32%
2022/10/2400.001514.1914.30-15958-1.56%
2022/10/21713.86313.5513.5549850.41%
2022/10/20613.9000.0014.0561,0220.59%
2022/10/19614.34214.4014.3541,1140.36%
2022/10/18814.29714.3514.2011,1680.09%
2022/10/11214.1800.0014.2021,2210.16%
2022/09/2900.000.416.3016.65-0.41,254-0.03%
2022/09/28915.99916.0715.9501,2480.00%
2022/09/271016.101016.2016.3501,2430.00%
2022/09/26816.41816.4116.4001,2380.00%
2022/09/22416.84416.9516.9001,2320.00%
2022/09/20617.33817.1417.15-21,221-0.16%
2022/09/19916.94516.8716.6541,2040.33%
2022/09/1500.002217.1317.10-221,198-1.84%
2022/09/14116.75316.7716.80-21,193-0.17%
2022/09/1300.00316.5816.60-31,189-0.25%
2022/09/1200.00116.3516.30-11,193-0.08%
2022/09/08815.80915.9416.10-11,195-0.08%
2022/09/07715.46715.5515.6501,1950.00%
2022/09/061415.701415.5215.4501,1920.00%
2022/09/05915.90415.8315.7551,1910.42%
2022/09/021316.39916.3016.2041,1870.34%
2022/09/011916.571916.5316.4001,1840.00%
2022/08/31416.48516.5716.75-11,181-0.08%
2022/08/30716.44616.4716.5011,1760.09%
2022/08/291216.181016.2016.1521,1720.17%
2022/08/261617.12816.8816.8581,1660.69%
2022/08/24417.1800.0016.8541,1760.34%
2022/08/23817.581517.9018.00-71,163-0.60%
2022/08/22217.8000.0017.8021,1430.17%
2022/08/191218.0800.0018.00121,1361.06%
2022/08/1700.00618.0718.00-61,101-0.54%
2022/08/16617.7500.0017.7561,0860.55%
2022/08/12417.582817.7318.05-241,069-2.24%
2022/08/112017.351217.3517.4081,0290.78%
2022/08/10717.84717.6917.4001,0160.00%
2022/08/091917.591117.5117.4581,0010.80%
2022/08/08817.7400.0017.7089910.81%
2022/08/0500.002117.8318.05-21963-2.18%
2022/08/041117.1300.0017.05118491.29%
2022/08/0300.00617.9017.30-6807-0.74%
2022/08/02817.4800.0017.0087331.09%
2022/08/01416.401517.2918.05-11673-1.63%
2022/07/29516.3300.0016.4555780.86%
2022/07/281116.7700.0016.45115631.95%
2022/07/2700.00416.8317.10-4532-0.75%
2022/07/26416.967.116.8017.00-3.1494-0.63%
2022/07/25516.18216.2016.0034030.74%
2022/07/22616.2000.0016.6563511.70%
2022/07/12113.2000.0013.1512380.42%
2022/07/0600.00014.8014.0002300.00%
2022/07/0400.00014.8014.650228-0.01%
2022/07/0100.003.114.7014.70-3.1230-1.35%
2022/06/2300.00115.0015.00-1225-0.44%
2022/06/1700.001015.2015.30-10218-4.57%
2022/06/160.216.00216.4015.35-1.8216-0.82%
2022/06/14215.9500.0016.1522180.92%
2022/06/08216.7500.0016.7522200.91%
2022/06/07216.7500.0016.8022230.89%
2022/06/02217.2000.0017.1022350.85%
2022/06/01417.281517.6917.20-11237-4.62%
2022/05/30417.0000.0017.0042181.83%
2022/05/27216.8000.0016.8022190.91%
2022/05/26216.8800.0016.8522230.89%
2022/05/23717.2200.0017.2072323.02%
2022/05/06216.2000.0016.3522390.83%
2022/04/07119.1000.0018.9013740.27%
2022/04/06019.7800.0019.5503830.00%
2022/04/01019.8800.0019.5003970.00%
2022/03/25120.1000.0020.0014800.21%
2022/02/1700.00121.1021.00-11,945-0.05%
2022/01/25119.8000.0019.6512,0400.05%
2022/01/2400.00620.0020.20-62,054-0.29%
2022/01/07122.1000.0022.1012,0370.05%
2022/01/06122.80522.9522.85-42,027-0.20%
2022/01/05123.0500.0023.0512,0240.05%
2022/01/04523.2500.0023.2052,0180.25%
2021/12/3000.00123.7523.60-12,011-0.05%
2021/12/2800.00323.6723.50-32,005-0.15%
2021/12/27123.9500.0023.9512,0080.05%
2021/12/24123.7500.0023.5512,0110.05%
2021/12/2300.00623.8023.60-62,005-0.30%
2021/12/2200.00523.2823.25-51,988-0.25%
2021/12/20223.0000.0022.8021,9700.10%
2021/12/17723.0700.0022.8071,9590.36%
2021/12/16623.8200.0023.6061,9360.31%
2021/12/1400.00324.0023.60-31,899-0.16%
2021/12/08726.54726.5426.0001,5670.00%
2021/12/0700.00127.3527.35-11,241-0.08%
2021/12/06524.75124.8524.9049510.42%
2021/11/30222.3000.0022.9028360.24%
2021/11/29121.7000.0021.9518410.12%
2021/11/0100.001821.5321.60-181,189-1.51%
2021/10/25320.8000.0020.8031,5870.19%
2021/10/22220.4500.0021.2021,6980.12%
2021/10/2100.00321.1020.50-31,813-0.17%
2021/10/1500.00819.7620.00-82,511-0.32%
2021/10/1400.00118.5018.85-12,646-0.04%
2021/10/13619.1200.0018.7062,7000.22%
2021/10/12519.02520.1019.5002,8110.00%
2021/10/0700.001119.6519.95-113,377-0.33%
2021/10/05417.90418.3519.0003,8260.00%
2021/10/04318.7500.0018.6533,9150.08%
2021/10/01619.4500.0019.4063,9110.15%
2021/09/30220.1500.0020.5523,9140.05%
2021/09/28320.6500.0020.8033,9670.08%
2021/09/2700.00221.4021.30-23,982-0.05%
2021/09/2400.00320.9020.75-34,017-0.07%
2021/09/15221.0500.0021.0524,0940.05%
2021/09/14221.7000.0021.8024,0950.05%
2021/09/10322.0500.0022.0034,0990.07%
2021/09/08221.6000.0021.5024,0930.05%
2021/09/07321.9500.0022.0034,0850.07%
2021/09/06522.93122.5022.2544,0750.10%
2021/09/03323.7500.0023.9034,0410.07%
2021/09/0100.00225.0524.80-23,991-0.05%
2021/08/3100.00923.5423.75-93,956-0.23%
2021/08/27223.10523.4923.10-33,922-0.08%
2021/08/2500.00623.0523.00-63,891-0.15%
2021/08/23822.5400.0022.6083,8440.21%
2021/08/2000.00921.9421.80-93,817-0.24%
2021/08/19221.4000.0021.4523,7920.05%
2021/08/1800.001820.9222.45-183,757-0.48%
2021/08/172322.61221.7021.00213,6930.57%
2021/08/161022.501022.8022.8503,6330.00%
2021/08/13124.30622.7522.55-53,605-0.14%
2021/08/12724.2600.0024.5073,5690.20%
2021/08/10225.50425.6525.30-23,524-0.06%
2021/08/09426.05526.7326.05-13,522-0.03%
2021/08/06827.1600.0026.0583,5060.23%
2021/08/0500.00428.5027.75-43,458-0.12%
2021/08/041228.101627.6527.70-43,417-0.12%
2021/08/031729.25329.4528.90143,3650.42%
2021/08/02327.82728.4928.80-43,271-0.12%
2021/07/301028.45828.9727.5523,2210.06%
2021/07/2900.00226.8028.45-23,119-0.06%
2021/07/28226.15326.7325.90-13,027-0.03%
2021/07/27828.5300.0027.6582,9370.27%
2021/07/261030.09529.2929.0052,8400.18%
2021/07/2000.00225.5025.15-22,159-0.09%
2021/07/16327.9700.0027.8031,9960.15%
2021/07/15326.9000.0027.5031,8920.16%
2021/07/1400.00227.8028.15-21,753-0.11%
2021/07/13626.11527.1525.6011,3500.07%
2021/07/0500.002022.0522.00-201,019-1.96%
2021/06/0300.001019.9519.90-101,910-0.52%
2021/05/1000.00220.5520.45-21,954-0.10%
2021/04/2800.00122.1022.10-11,985-0.05%
2021/04/132023.5800.0022.80202,2800.88%
2021/04/121023.2500.0022.85102,4680.41%
2021/04/09123.9500.0024.0512,4770.04%
2021/04/07126.50125.2026.6002,5140.00%
2021/03/3100.000.623.1523.25-0.62,175-0.03%
2021/03/30123.7000.0023.6012,1510.05%
2021/03/2600.00122.4021.75-11,959-0.05%
2021/03/1800.00521.4021.20-51,798-0.28%
2021/03/17120.3000.0021.0011,6740.06%
2021/03/0200.00519.0518.70-51,724-0.29%
2021/01/201018.651018.6519.0501,6200.00%
2021/01/19519.50519.8019.9501,5080.00%
2021/01/1100.00220.2019.75-21,333-0.15%
2021/01/062421.032420.0020.0001,2370.00%
2021/01/051022.2800.0022.20101,1400.88%
2020/12/30917.97917.8617.7507350.00%
2020/12/2900.00116.5017.35-1613-0.16%
2020/12/2200.00115.7515.00-1550-0.18%
2020/12/04215.2000.0015.7525330.37%
2020/11/2600.00114.4514.45-1430-0.23%
2020/07/27111.5500.0011.3511950.51%
2019/12/1700.00114.0013.65-1237-0.42%
2019/12/16113.5500.0013.6512010.50%
2019/10/0900.00213.2513.20-2210-0.95%
2019/10/08213.7500.0013.1022130.94%
2019/10/0300.002413.1213.20-24150-15.99%
2019/09/0200.00413.1013.10-4143-2.79%
2019/07/25114.70114.6514.6501970.00%
2019/04/1000.00216.4516.70-2187-1.07%
2019/04/0800.00216.1516.15-2149-1.34%
2018/10/11211.6500.0011.6522680.74%
2018/08/13215.3000.0015.4521,4940.13%
2018/07/1300.00518.1517.75-51,418-0.35%
2018/07/12518.1500.0018.0051,4100.35%
2018/07/061016.0000.0017.20101,3340.75%
2018/06/2800.00419.2019.00-41,219-0.33%
2018/06/27419.2100.0018.8541,2180.33%
2018/06/2600.00519.3318.80-51,208-0.41%
2018/06/251020.15519.9519.4551,1820.42%
2018/06/21720.35320.5020.1541,0890.37%
2018/06/20320.72420.0619.45-11,024-0.10%
2018/06/19621.25521.4521.6019070.11%
2018/06/15219.60219.8519.6508150.00%
2018/06/143020.123019.8519.9507550.00%
2018/06/121019.851020.2019.7006020.00%
2018/06/11617.83618.4018.4004270.00%
2018/06/0700.00116.5516.90-1382-0.26%
2018/06/0100.00517.2016.85-5346-1.44%
2018/05/31516.6000.0016.6053231.54%
2018/03/2200.00216.3016.25-2797-0.25%
2018/03/20316.4500.0016.6537800.38%
2018/02/0100.00216.1516.25-2511-0.39%
2018/01/1800.00116.5016.35-1561-0.18%
2018/01/1700.00116.6016.50-1568-0.18%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音