• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼1.05
  • 漲幅
    -3.49%
  • 成交量
    1,331張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11229.43129.8029.0516,9470.01%
2024/12/10130.25131.1030.1006,9390.00%
2024/12/09130.6000.0030.1016,9580.01%
2024/12/04131.70131.7031.6507,0150.00%
2024/12/03231.73131.9531.5017,0410.01%
2024/12/02131.75132.7031.5507,0610.00%
2024/11/29132.30132.5032.3007,1000.00%
2024/11/28132.0000.0031.9517,3070.01%
2024/11/27333.52135.5533.0027,3620.03%
2024/11/26135.25235.0535.50-17,484-0.01%
2024/11/25135.45136.0035.2007,7060.00%
2024/11/22234.78335.4035.15-18,134-0.01%
2024/11/21134.1500.0033.9018,3150.01%
2024/11/20134.50235.0534.65-18,428-0.01%
2024/11/19234.58235.2834.4508,3570.00%
2024/11/18134.35135.5033.7008,2890.00%
2024/11/15134.55334.7734.85-28,215-0.02%
2024/11/141333.631535.2835.60-28,138-0.02%
2024/11/13133.15233.1032.90-18,000-0.01%
2024/11/12233.48233.7533.0007,9910.00%
2024/11/11733.88134.4033.6067,9580.08%
2024/11/08936.06336.3735.1567,9330.08%
2024/11/07136.30536.6536.30-47,876-0.05%
2024/11/06736.566.237.4836.750.87,8340.01%
2024/11/0500.00235.2835.90-27,694-0.03%
2024/11/04334.67335.1034.3007,6060.00%
2024/11/01733.861334.5634.75-67,575-0.08%
2024/10/301334.0700.0033.60137,5200.17%
2024/10/292.235.30134.9534.401.27,4690.02%
2024/10/281336.16135.7035.65127,3880.16%
2024/10/251339.341139.4539.6027,2260.03%
2024/10/24339.4219.339.8939.00-16.36,940-0.23%
2024/10/23538.80538.5538.5506,4500.00%
2024/10/22740.072640.9540.20-196,289-0.30%
2024/10/2100.00239.9339.95-25,420-0.04%
2024/10/181535.392336.2736.35-85,175-0.15%
2024/10/172836.44437.9534.90244,7120.51%
2024/10/16333.97433.5034.50-14,350-0.02%
2024/10/15633.08233.2332.6044,2150.09%
2024/10/14133.80133.5533.3504,1310.00%
2024/10/11433.66233.3331.6024,0200.05%
2024/10/09534.62434.3834.1513,9370.03%
2024/10/0700.00532.6332.95-53,685-0.14%
2024/10/04631.28632.1330.9503,7150.00%
2024/10/01132.2000.0032.0013,8930.03%
2024/09/3000.001030.6530.75-104,296-0.23%
2024/09/261432.6700.0031.45144,6020.30%
2024/09/25331.9000.0031.7534,7870.06%
2024/09/24833.41832.5032.5004,9140.00%
2024/09/23432.44533.4733.85-14,792-0.02%
2024/09/09528.0000.0027.9554,4430.11%
2024/08/3000.00632.2631.70-64,244-0.14%
2024/08/29131.50131.2031.1004,0280.00%
2024/08/28632.36331.7531.7533,9510.08%
2024/08/27932.59932.2932.5003,7900.00%
2024/08/26732.291632.0332.10-93,551-0.25%
2024/08/2300.00230.0030.50-23,091-0.06%
2024/08/22227.7000.0027.7522,8630.07%
2024/07/17230.5000.0030.5022,6650.08%
2024/07/16230.6000.0030.5522,6620.08%
2024/07/12131.35331.3030.65-22,708-0.07%
2024/07/11230.73130.8030.8012,7170.04%
2024/07/10530.7300.0030.8052,7200.18%
2024/07/09132.6000.0030.2012,8070.04%
2024/07/081334.74733.2733.0562,9400.20%
2024/07/05135.00136.0036.2502,8990.00%
2024/07/04536.12336.3335.3522,6470.08%
2024/07/03333.451133.1634.55-82,217-0.36%
2024/07/02431.30132.1531.4531,9710.15%
2024/07/01430.92832.6232.55-41,854-0.22%
2024/06/28330.37230.5830.0011,5920.06%
2024/06/27129.30128.9529.1501,4180.00%
2024/06/2500.00229.7028.55-21,258-0.16%
2024/06/2100.00128.3027.75-11,141-0.09%
2024/06/13225.2000.0025.1521,1280.18%
2024/05/28126.7000.0026.9511,2450.08%
2024/05/22526.2500.0026.2551,3110.38%
2024/05/16225.6500.0025.4021,4190.14%
2024/04/25024.9500.0024.6504,7900.00%
2024/04/18327.70128.7527.2025,0180.04%
2024/04/17129.10128.7028.6004,9840.00%
2024/04/16628.73128.5028.2554,9510.10%
2024/04/15229.8000.0029.3024,9070.04%
2024/04/12728.631529.8429.10-84,785-0.17%
2024/03/2700.00426.4526.45-44,421-0.09%
2024/03/2600.00126.7026.55-14,417-0.02%
2024/03/19126.3000.0026.3014,3980.02%
2024/03/18324.9000.0025.1034,3770.07%
2024/03/13124.7000.0024.9014,4070.02%
2024/03/12225.7000.0025.6024,3930.05%
2024/03/08426.0000.0025.9044,4150.09%
2024/03/07126.5500.0026.7014,3950.02%
2024/02/2700.00627.6528.00-64,495-0.13%
2024/02/2600.00128.6528.45-14,473-0.02%
2024/02/221028.401028.1528.1504,4490.00%
2024/02/2100.00129.4528.85-14,422-0.02%
2024/02/191029.601028.9528.9504,3920.00%
2024/02/15128.7500.0028.7014,3140.02%
2024/02/05328.27327.8027.8004,2880.00%
2024/02/02132.30432.0930.10-34,184-0.07%
2024/02/01931.19430.9431.2053,7640.13%
2024/01/31431.26330.7530.7513,6370.03%
2024/01/30330.90430.8830.85-13,435-0.03%
2024/01/29331.05331.2531.2503,2700.00%
2024/01/26330.30330.9530.9503,0350.00%
2024/01/25131.30530.9131.65-42,830-0.14%
2024/01/24131.65130.0030.0002,4170.00%
2024/01/231729.271629.4329.7012,0120.05%
2024/01/2200.00228.5029.00-21,351-0.15%
2024/01/171423.78922.7022.5058560.58%
2023/12/0500.00125.3525.10-11,095-0.09%
2023/12/0100.00424.9624.90-41,108-0.36%
2023/11/30525.76226.0324.5031,0850.28%
2023/11/1600.00123.8523.85-1871-0.11%
2023/11/15123.9000.0023.9018550.12%
2023/10/1800.00421.3021.40-4789-0.51%
2023/10/13122.5000.0022.5017730.13%
2023/10/0600.00524.7524.75-5742-0.67%
2023/10/05224.1500.0024.0527290.27%
2023/10/03123.7500.0023.6016970.14%
2023/09/28224.6300.0024.9026680.30%
2023/09/26425.34325.0025.0016280.16%
2023/09/25225.8500.0026.2525740.35%
2023/09/22125.85925.8425.85-8409-1.95%
2023/09/21523.4400.0023.5052891.73%
2023/09/07122.8000.0022.5512850.35%
2023/08/24120.5000.0020.4013620.28%
2023/07/2600.000.220.5020.40-0.2463-0.03%
2023/06/2600.00522.1022.55-5422-1.18%
2023/06/211022.4500.0022.40104152.41%
2023/06/2000.00222.1522.35-2408-0.49%
2023/06/1900.00122.0522.50-1403-0.25%
2023/06/1600.00122.3022.30-1398-0.25%
2023/06/1400.00522.2522.40-5381-1.31%
2023/06/131622.0700.0022.05163724.30%
2023/04/2600.00117.4017.65-1107-0.93%
2023/04/06017.4000.0017.250850.00%
2023/02/1000.00117.5017.10-164-1.56%
2023/02/08217.5500.0017.652613.23%
2023/02/0100.00116.9516.95-155-1.80%
2023/01/16017.0000.0016.500550.01%
2023/01/12116.6000.0016.801551.81%
2023/01/04116.6000.0016.701601.66%
2022/12/1200.00116.9016.90-176-1.30%
2022/12/0900.00117.1516.95-176-1.31%
2022/12/08116.6500.0016.551731.36%
2022/12/02117.0000.0017.101741.35%
2022/08/25118.9000.0018.9011130.88%
2022/05/1700.00519.1119.15-5271-1.84%
2022/04/0100.00321.0021.15-31,849-0.16%
2022/03/10120.95120.8520.9002,4640.00%
2022/03/07120.6000.0020.5512,4480.04%
2022/01/20324.05324.1024.1002,3360.00%
2022/01/1400.00823.2023.25-82,251-0.36%
2022/01/10426.19325.8525.8512,0960.05%
2022/01/07627.7000.0027.3061,9990.30%
2022/01/06629.303829.6729.70-321,860-1.72%
2022/01/0500.00628.4529.25-61,491-0.40%
2022/01/04526.6000.0026.6051,0300.49%
2021/12/29124.9000.0024.5518920.11%
2021/12/24124.55124.7024.1008510.00%
2021/12/14224.43724.4624.85-5765-0.65%
2021/12/13625.24125.0525.4057940.63%
2021/12/10423.38423.1023.1006730.00%
2021/12/091.224.351623.0024.35-14.9592-2.51%
2021/11/0800.00121.9521.90-1441-0.23%
2021/11/0500.00521.9721.95-5448-1.11%
2021/10/01120.8500.0020.6516710.15%
2021/09/171622.0500.0021.60166942.30%
2021/09/1600.001623.0523.10-16598-2.67%
2021/08/111622.501522.5022.6017110.14%
2021/08/091023.3500.0023.05107421.35%
2021/08/06523.5500.0023.4057960.63%
2021/07/2800.00522.6522.70-5930-0.54%
2021/05/1800.002021.0022.00-204,196-0.48%
2021/05/172020.05021.0020.00204,1860.48%
2021/05/1400.002022.7521.75-204,168-0.48%
2021/05/122021.30121.5021.50194,0910.46%
2021/05/10125.6000.0025.3014,0250.02%
2021/05/060.125.7500.0025.000.14,0110.00%
2021/05/042026.5000.0025.05203,9720.50%
2021/05/031627.6000.0027.75163,9280.41%
2021/04/291330.63130.4530.05123,8550.31%
2021/04/28430.9300.0031.9543,6540.11%
2021/04/27029.052128.9529.05-213,469-0.61%
2021/04/231529.9200.0029.80153,4160.44%
2021/04/22731.81130.0029.0063,3610.18%
2021/04/21230.9000.0030.9023,1700.06%
2021/04/20328.7000.0028.6032,9550.10%
2021/04/19029.0000.0028.4002,9870.00%
2021/04/1500.00727.9028.30-72,902-0.24%
2021/04/1400.003028.6127.60-302,936-1.02%
2021/04/1300.0022.431.0928.50-22.42,856-0.78%
2021/04/12129.9000.0029.2012,5710.04%
2021/04/091329.0800.0027.95132,4780.52%
2021/04/08027.5000.0027.6002,3600.00%
2021/04/0700.00127.5527.45-12,362-0.04%
2021/03/313028.74328.5027.65272,5211.07%
2021/03/290.226.4000.0026.400.22,4950.01%
2021/03/260.226.501026.4526.40-9.82,447-0.40%
2021/03/222529.40829.5529.10172,3280.73%
2021/03/19228.2000.0028.0022,0990.10%
2021/03/18827.4600.0027.0081,9970.40%
2021/03/1700.00226.2526.50-21,809-0.11%
2021/03/0300.00124.1024.45-12,135-0.05%
2021/03/02125.4000.0024.0012,3400.04%
2021/01/14223.4000.0023.2022,3090.09%
2021/01/12223.75523.6223.10-32,308-0.13%
2021/01/07524.5000.0024.6052,2600.22%
2020/12/3100.00125.3025.15-12,218-0.05%
2020/12/30124.8000.0024.7012,1880.05%
2020/12/29426.5500.0025.0042,1590.19%
2020/12/2800.00825.4325.05-82,067-0.39%
2020/12/25125.0000.0024.4011,9750.05%
2020/12/22222.8000.0022.1021,7860.11%
2020/12/15622.6200.0022.0061,7490.34%
2020/11/27324.20324.1024.1001,3090.00%
2020/11/2600.00524.0024.20-51,250-0.40%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/24820.24320.2521.1059800.51%
2020/10/16120.7000.0019.1518870.11%
2020/10/15320.00320.0520.0508510.00%
2020/10/12519.62519.2419.2009000.00%
2020/09/071421.271420.8820.0509430.00%
2020/07/15320.05320.4520.0004300.00%
2020/06/1700.00415.5515.40-4168-2.37%
2019/12/3100.00115.6515.75-1140-0.71%
2019/08/1400.00114.6014.70-191-1.06%
2018/10/23114.1000.0014.1511740.57%
2018/07/1800.001321.2321.30-13781-1.66%
2018/06/08126.30126.0525.7008430.00%
2018/06/0100.00127.0026.40-1721-0.14%
2018/01/0800.00424.2023.60-4343-1.16%
2018/01/05424.1000.0024.1043651.09%
安可 相關文章