圓展 (3669)-元富-林園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
53.0
漲跌
▲1.4
漲幅
+2.71%
成交量
463張
產業
上市通信網路類股▼0.64%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	52.20	52.00	-1	887	-0.11%
2024/05/09	1	51.10	3	51.10	50.70	-2	881	-0.23%
2024/04/24	1	48.20	0	0.00	48.00	1	873	0.11%
2024/04/19	0	0.00	1	47.40	47.45	-1	877	-0.11%
2024/04/11	3	49.93	0	0.00	49.85	3	874	0.34%
2024/03/26	1	52.80	0	0.00	53.20	1	863	0.12%
2024/03/25	1	54.80	2	54.95	55.00	-1	847	-0.12%
2024/03/21	0	0.00	1	54.30	54.60	-1	828	-0.12%
2024/03/20	0	0.00	1	53.60	53.30	-1	828	-0.12%
2024/03/18	0	0.00	1	55.30	54.80	-1	829	-0.12%
2024/03/15	0	0.00	5	54.00	53.20	-5	829	-0.60%
2024/03/14	1	55.80	0	0.00	55.70	1	820	0.12%
2024/03/13	2.2	56.15	0	0.00	56.50	2.2	822	0.27%
2024/03/12	8	57.78	3	59.07	57.50	5	817	0.61%
2024/03/11	1	54.30	2	58.15	57.80	-1	764	-0.13%
2024/03/06	1	55.60	1	59.00	58.50	0	622	0.00%
2024/03/05	1	54.40	3	55.17	55.30	-2	460	-0.43%
2023/12/25	1	48.60	0	0.00	48.30	1	1,776	0.06%
2023/12/21	1	48.15	0	0.00	47.90	1	1,783	0.06%
2023/12/19	0	0.00	2	48.10	48.25	-2	1,780	-0.11%
2023/12/12	1	50.20	0	0.00	50.30	1	1,810	0.06%
2023/11/30	2	51.70	0	0.00	52.10	2	1,741	0.11%
2023/11/29	0	0.00	1	51.80	52.20	-1	1,736	-0.06%
2023/11/24	1	51.10	1	51.10	51.80	0	1,716	0.00%
2023/11/16	0	0.00	5	50.36	51.60	-5	1,491	-0.34%
2023/11/15	4	49.10	1	48.05	48.70	3	1,347	0.22%
2023/11/14	3	47.42	1	48.00	46.60	2	1,250	0.16%
2023/11/10	2	45.60	2	45.30	45.30	0	1,200	0.00%
2023/11/02	0	0.00	4	47.29	48.70	-4	1,155	-0.35%
2023/11/01	4	47.26	4	47.00	47.00	0	1,146	0.00%
2023/10/31	4	48.50	5	48.82	46.90	-1	1,095	-0.09%
2023/10/30	7	53.86	2	53.75	52.00	5	1,038	0.48%
2023/10/24	15	47.60	16	47.93	48.05	-1	862	-0.12%
2023/10/23	1	47.10	0	0.00	46.80	1	851	0.12%
2023/10/19	1	46.80	0	0.00	47.00	1	839	0.12%
2023/10/04	0	0.00	1	53.10	53.10	-1	507	-0.20%
2023/09/01	1	39.60	1	39.50	39.70	0	120	0.00%
2023/08/02	1	36.80	0	0.00	36.95	1	75	1.32%
2023/05/02	0	0.00	1	45.00	45.10	-1	184	-0.54%
2023/01/09	0	0.00	1	47.20	47.15	-1	423	-0.24%
2023/01/06	10	48.45	10	47.65	47.65	0	422	0.00%
2023/01/05	1	48.45	0	0.00	48.55	1	418	0.24%
2022/12/21	0	0.00	6	44.70	44.60	-6	369	-1.62%
2022/12/20	0	0.00	5	47.01	44.60	-5	369	-1.35%
2022/12/19	4	46.40	0	0.00	46.40	4	366	1.09%
2022/12/15	7	47.63	0	0.00	47.30	7	352	1.98%
2022/12/14	0	0.00	2	50.60	50.60	-2	310	-0.64%
2022/11/30	0	0.00	1	43.55	43.75	-1	304	-0.33%
2022/11/23	1	44.50	1	45.50	45.10	0	296	0.00%
2022/11/10	0	0.00	1	40.65	40.75	-1	265	-0.38%
2022/09/21	0	0.00	1	41.85	41.85	-1	256	-0.39%
2022/09/06	2	53.30	0	0.00	50.00	2	231	0.86%
2022/06/09	0	0.00	5	52.20	51.90	-5	1,147	-0.44%
2022/05/24	0	0.00	1	50.50	50.10	-1	1,146	-0.09%
2022/05/23	1	51.70	0	0.00	51.00	1	1,145	0.09%
2022/05/10	5	50.20	0	0.00	50.60	5	1,123	0.45%
2022/05/05	0	0.00	1	53.80	53.80	-1	1,107	-0.09%
2022/04/27	11	56.61	11	56.86	56.50	0	1,067	0.00%
2022/04/26	1	59.20	0	0.00	57.40	1	1,032	0.10%
2022/04/25	5	65.44	4	62.53	59.80	1	937	0.11%
2022/04/22	1	61.80	1	62.20	62.70	0	637	0.00%
2022/04/19	0	0.00	1	58.50	59.50	-1	534	-0.19%
2022/04/18	1	56.40	0	0.00	56.00	1	505	0.20%
2022/04/08	0	0.00	1	55.00	55.00	-1	800	-0.12%
2022/04/06	0	0.00	1	60.00	58.40	-1	912	-0.11%
2022/04/01	1	58.50	0	0.00	57.40	1	1,087	0.09%
2022/03/21	1	53.70	0	0.00	53.50	1	1,432	0.07%
2022/02/08	0	0.00	1	59.40	59.90	-1	1,506	-0.07%
2022/01/26	1	58.10	0	0.00	57.50	1	1,505	0.07%
2022/01/21	1	61.90	1	60.40	60.40	0	1,497	0.00%
2022/01/19	1	62.90	1	62.70	62.70	0	1,491	0.00%
2022/01/18	0	0.00	3	62.90	62.90	-3	1,481	-0.20%
2022/01/17	0	0.00	1	63.90	63.30	-1	1,473	-0.07%
2022/01/14	1	65.30	0	63.60	63.60	1	1,461	0.07%
2022/01/13	0	0.00	3	64.30	64.30	-3	1,459	-0.21%
2022/01/11	6	67.22	0	0.00	64.40	6	1,440	0.42%
2022/01/06	1	69.00	1	70.00	70.00	0	1,358	0.00%
2022/01/05	1	68.80	1	69.60	71.10	0	1,328	0.00%
2022/01/04	4	70.28	5	70.64	70.50	-1	1,267	-0.08%
2022/01/03	3	67.40	3	68.67	67.50	0	1,164	0.00%
2021/12/30	0	0.00	1	64.40	66.20	-1	1,102	-0.09%
2021/12/29	4	65.90	4	64.80	65.60	0	1,076	0.00%
2021/12/28	1	65.40	1	65.60	65.60	0	992	0.00%
2021/12/27	0	0.00	1	60.80	60.80	-1	812	-0.12%
2021/12/24	6	63.07	3	61.20	61.20	3	759	0.40%
2021/12/23	0	0.00	3	58.77	59.20	-3	516	-0.58%
2021/12/14	1	49.05	0	0.00	49.10	1	396	0.25%
2021/12/13	1	50.40	0	0.00	50.30	1	392	0.26%
2021/11/29	0	0.00	1	53.90	52.50	-1	528	-0.19%
2021/11/17	0	0.00	0	51.90	50.80	0	489	0.00%
2021/11/04	0	51.80	0	0.00	52.50	0	547	0.00%
2021/10/18	1	47.10	1	47.35	47.30	0	581	0.00%
2021/10/07	0	0.00	2	48.30	50.50	-2	636	-0.31%
2021/10/06	2	48.35	0	0.00	47.50	2	637	0.31%
2021/10/05	2	49.70	4	49.95	50.30	-2	635	-0.31%
2021/10/01	2	49.80	0	0.00	50.00	2	652	0.31%
2021/09/27	0	0.00	2	55.20	55.90	-2	685	-0.29%
2021/09/17	0	0.00	4	56.30	56.50	-4	711	-0.56%
2021/09/08	1	61.40	1	61.20	61.40	0	677	0.00%
2021/08/19	0	0.00	1	58.50	58.00	-1	829	-0.12%
2021/08/10	0	0.00	1	66.40	66.60	-1	1,384	-0.07%
2021/08/09	1	68.80	0	0.00	67.70	1	1,610	0.06%
2021/08/03	1	71.30	0	0.00	71.30	1	1,911	0.05%
2021/07/21	2	73.40	0	0.00	73.10	2	2,064	0.10%
2021/07/20	1	77.30	1	78.00	76.10	0	2,061	0.00%
2021/07/13	2	83.75	0	0.00	82.70	2	2,065	0.10%
2021/07/06	1	82.60	0	0.00	83.00	1	2,169	0.05%
2021/06/30	1	79.70	0	0.00	79.90	1	2,424	0.04%
2021/06/16	1	82.00	3	81.57	81.70	-2	2,646	-0.08%
2021/06/08	0	0.00	1	84.50	83.60	-1	2,781	-0.04%
2021/06/07	0	0.00	0.4	84.60	84.20	-0.4	2,797	-0.01%
2021/06/04	0	0.00	0.6	87.10	87.30	-0.6	2,784	-0.02%
2021/06/01	3	87.03	0	0.00	87.90	3	2,814	0.11%
2021/05/31	1	83.00	1	84.30	84.30	0	2,781	0.00%
2021/05/26	2	83.60	1	84.00	83.60	1	2,793	0.04%
2021/05/24	1	84.50	0	0.00	84.80	1	2,807	0.04%
2021/05/21	0	0.00	2	83.80	83.60	-2	2,806	-0.07%
2021/05/20	2	89.90	0	0.00	83.50	2	2,809	0.07%
2021/05/19	5	92.92	5	93.20	90.10	0	2,719	0.00%
2021/05/18	2	95.25	4	92.73	91.60	-2	2,600	-0.08%
2021/05/17	1	92.60	6	93.00	94.10	-5	2,390	-0.21%
2021/05/14	2	86.81	2	87.00	85.60	0	2,190	0.00%
2021/05/13	0	0.00	43	84.58	85.00	-43	2,052	-2.09%
2021/05/12	11	78.35	8	82.66	77.30	3	2,048	0.15%
2021/05/07	0	0.00	1	84.30	85.40	-1	2,341	-0.04%
2021/05/06	4	83.63	2	84.50	82.70	2	2,455	0.08%
2021/05/04	2	82.00	0	0.00	83.00	2	2,970	0.07%
2021/04/29	0	0.00	10	89.00	89.00	-10	3,046	-0.33%
2021/04/28	2	87.55	44	87.29	87.90	-42	3,068	-1.37%
2021/04/27	0	0.00	1	83.40	84.60	-1	3,049	-0.03%
2021/04/26	1	82.90	0	0.00	83.00	1	3,058	0.03%
2021/04/23	1	82.00	1	82.40	82.00	0	3,076	0.00%
2021/04/22	2	82.80	3	84.07	81.90	-1	3,090	-0.03%
2021/04/21	1	83.80	0	0.00	84.20	1	3,076	0.03%
2021/04/20	4	84.23	3	84.60	84.30	1	3,077	0.03%
2021/04/19	1	85.20	1	85.70	85.10	0	3,079	0.00%
2021/04/14	1	83.80	1	84.80	83.70	0	3,113	0.00%
2021/04/13	5	90.10	13	91.42	85.90	-8	3,143	-0.25%
2021/04/12	2	88.90	3	89.43	88.40	-1	3,106	-0.03%
2021/04/09	0	0.00	3	92.00	91.40	-3	3,081	-0.10%
2021/04/08	5	91.32	1	91.10	91.10	4	3,091	0.13%
2021/04/07	6	95.38	1	94.50	93.00	5	3,061	0.16%
2021/04/06	1	90.80	1	94.30	94.30	0	2,968	0.00%
2021/03/31	0	0.00	1	86.00	85.70	-1	2,864	-0.03%
2021/03/30	1	84.10	6	84.15	85.00	-5	2,883	-0.17%
2021/03/26	3	80.50	5	81.36	81.00	-2	2,948	-0.07%
2021/03/25	3	80.43	0	0.00	80.30	3	2,950	0.10%
2021/03/23	2	82.75	1	82.00	81.50	1	2,952	0.03%
2021/03/22	5	81.60	6	81.93	82.00	-1	2,966	-0.03%
2021/03/19	2	82.50	2	84.25	82.80	0	2,980	0.00%
2021/03/18	0	0.00	6	83.77	84.40	-6	2,924	-0.21%
2021/03/17	4	82.10	0	0.00	82.50	4	2,924	0.14%
2021/03/16	1	83.60	1	81.30	82.80	0	2,929	0.00%
2021/03/15	1	81.60	3	80.50	82.30	-2	2,909	-0.07%
2021/03/12	1	79.40	1	79.90	79.40	0	2,903	0.00%
2021/03/11	0	0.00	3	77.27	78.70	-3	2,975	-0.10%
2021/03/10	1	75.10	2	75.45	75.70	-1	2,985	-0.03%
2021/03/09	1	74.00	1	73.70	74.40	0	3,004	0.00%
2021/03/08	9	74.19	0	0.00	72.60	9	3,053	0.29%
2021/03/04	7	77.43	3	77.40	77.00	4	3,041	0.13%
2021/03/02	0	0.00	4	81.50	79.80	-4	3,064	-0.13%
2021/02/26	5	79.78	0	0.00	79.70	5	3,060	0.16%
2021/02/25	0	0.00	1	81.40	80.50	-1	3,079	-0.03%
2021/02/24	3	81.20	2	81.65	80.60	1	3,078	0.03%
2021/02/23	27	80.76	1	81.00	80.70	26	3,046	0.85%
2021/02/22	63	80.17	1	80.40	81.60	62	3,062	2.02%
2021/02/19	10	77.51	0	0.00	78.70	10	3,050	0.33%
2021/02/18	2	76.90	2	77.40	78.20	0	3,053	0.00%
2021/02/04	5	79.34	3	78.00	78.00	2	3,029	0.07%
2021/02/03	1	80.00	1	81.50	79.40	0	3,135	0.00%
2021/02/02	1	81.10	4	80.60	81.10	-3	3,260	-0.09%
2021/02/01	13	84.92	13	84.65	83.80	0	3,226	0.00%
2021/01/29	0	0.00	3	79.80	80.50	-3	3,032	-0.10%
2021/01/28	7	81.16	3	79.70	79.70	4	3,125	0.13%
2021/01/26	7	79.14	5	78.28	82.00	2	3,061	0.07%
2021/01/25	2	72.60	1	74.00	78.50	1	2,700	0.04%
2021/01/20	1	67.80	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	3	70.13	71.20	-3	3,024	-0.10%
2021/01/18	2	67.70	2	68.50	68.50	0	3,067	0.00%
2021/01/15	1	68.00	1	68.00	67.10	0	3,104	0.00%
2021/01/13	0	0.00	3	71.20	71.20	-3	3,216	-0.09%
2021/01/12	3	72.63	0	0.00	71.20	3	3,344	0.09%
2021/01/11	2	71.90	1	72.80	73.10	1	3,503	0.03%
2021/01/08	2	72.25	1	73.40	71.50	1	3,587	0.03%
2021/01/07	3	73.30	5	73.20	73.30	-2	3,636	-0.05%
2021/01/06	1	74.70	2	74.05	72.70	-1	3,784	-0.03%
2021/01/04	1	78.70	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	82.70	1	83.00	80.00	0	4,015	0.00%
2020/12/30	0	0.00	1	78.70	79.70	-1	4,096	-0.02%
2020/12/29	0	0.00	1	78.80	78.20	-1	4,299	-0.02%
2020/12/25	2	80.25	0	0.00	80.00	2	4,964	0.04%
2020/12/23	3	79.77	5	77.90	77.60	-2	5,344	-0.04%
2020/12/22	3	82.33	0	0.00	81.00	3	5,549	0.05%
2020/12/21	0	0.00	1	79.00	78.90	-1	5,680	-0.02%
2020/12/18	0	0.00	1	79.80	77.80	-1	5,924	-0.02%
2020/12/16	0	0.00	1	78.80	80.90	-1	6,228	-0.02%
2020/12/15	1	79.90	1	79.00	78.60	0	6,587	0.00%
2020/12/14	1	80.60	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	82.50	10	82.91	83.00	-9	7,071	-0.13%
2020/12/10	9	82.37	0	0.00	80.80	9	7,585	0.12%
2020/12/08	0	0.00	2	84.70	84.40	-2	8,543	-0.02%
2020/12/07	5	82.02	1	79.90	84.00	4	8,900	0.04%
2020/12/04	7	85.81	7	87.04	85.90	0	9,134	0.00%
2020/12/02	2	87.55	3	88.50	88.40	-1	9,884	-0.01%
2020/12/01	1	90.30	6	93.20	90.10	-5	10,105	-0.05%
2020/11/30	2	94.30	1	92.50	92.50	1	10,551	0.01%
2020/11/26	2	90.60	14	91.09	91.20	-12	10,955	-0.11%
2020/11/25	6	95.03	0	0.00	91.40	6	11,145	0.05%
2020/11/24	10	94.71	16	94.16	94.00	-6	11,415	-0.05%
2020/11/23	8	93.06	1	93.00	93.00	7	11,923	0.06%
2020/11/20	2	91.05	1	91.90	91.90	1	12,229	0.01%
2020/11/19	7	93.57	5	94.76	92.70	2	12,462	0.02%
2020/11/18	8	91.06	7	91.66	91.70	1	12,489	0.01%
2020/11/17	2	89.00	0	0.00	88.90	2	12,535	0.02%
2020/11/16	1	91.00	0	0.00	89.60	1	12,616	0.01%
2020/11/13	1	91.90	2	91.50	90.80	-1	12,685	-0.01%
2020/11/11	2	87.60	24	89.77	91.50	-22	12,799	-0.17%
2020/11/10	12	87.97	8	88.75	86.60	4	12,722	0.03%
2020/11/09	6	95.43	3	96.17	96.20	3	12,636	0.02%
2020/11/06	3	94.80	4	94.43	94.20	-1	12,631	-0.01%
2020/11/05	12	96.13	6	93.90	93.80	6	12,612	0.05%
2020/11/04	6	93.60	10	94.45	95.50	-4	12,674	-0.03%
2020/11/03	6	92.82	6	94.05	91.50	0	12,892	0.00%
2020/11/02	7	91.99	4	91.90	91.60	3	13,125	0.02%
2020/10/30	7	92.97	1	94.20	91.20	6	13,398	0.04%
2020/10/29	1	93.40	1	96.00	96.00	0	13,509	0.00%
2020/10/28	1	94.70	1	93.10	93.50	0	13,485	0.00%
2020/10/27	13	97.41	9	94.49	94.10	4	13,516	0.03%
2020/10/26	1	94.40	1	94.20	93.00	0	13,429	0.00%
2020/10/22	5	96.08	1	96.00	95.70	4	13,586	0.03%
2020/10/20	2	100.00	0	0.00	98.20	2	14,144	0.01%
2020/10/19	3	98.33	43	97.31	101.00	-40	14,069	-0.28%
2020/10/16	0	0.00	51	101.32	101.00	-51	13,966	-0.37%
2020/10/14	9	108.44	2	111.00	107.00	7	14,113	0.05%
2020/10/13	6	110.67	3	109.50	108.50	3	14,149	0.02%
2020/10/12	4	109.25	1	109.00	108.00	3	14,122	0.02%
2020/10/08	3	113.33	3	112.33	111.50	0	14,483	0.00%
2020/10/07	6	110.75	5	113.50	113.50	1	14,757	0.01%
2020/10/06	34	113.57	11	113.41	110.00	23	14,861	0.15%
2020/10/05	13	114.42	6	115.08	113.50	7	14,986	0.05%
2020/09/30	8	106.69	8	107.44	108.00	0	14,540	0.00%
2020/09/28	5	110.60	6	112.75	110.50	-1	14,306	-0.01%
2020/09/25	3	108.83	8	107.31	107.50	-5	14,044	-0.04%
2020/09/24	5	114.70	3	112.50	111.50	2	13,807	0.01%
2020/09/23	6	119.25	2	116.00	115.00	4	13,614	0.03%
2020/09/22	19	118.95	18	120.19	122.50	1	13,371	0.01%
2020/09/21	3	119.50	18	120.17	118.00	-15	13,242	-0.11%
2020/09/18	26	122.65	21	121.67	121.00	5	13,178	0.04%
2020/09/17	10	119.20	8	120.19	118.00	2	12,813	0.02%
2020/09/16	7	120.64	8	120.88	120.00	-1	12,653	-0.01%
2020/09/15	75	116.59	65	118.80	119.50	10	12,330	0.08%
2020/09/14	7	108.43	37	108.30	115.50	-30	11,909	-0.25%
2020/09/11	74	114.93	114	112.17	105.00	-40	11,420	-0.35%	大賣/
2020/09/10	25	118.18	70.8	122.48	116.00	-45.8	11,022	-0.42%
2020/09/09	8	128.25	0	0.00	127.00	8	10,650	0.08%
2020/09/08	23	139.30	13	136.73	129.50	10	10,349	0.10%
2020/09/07	4	150.88	3	148.50	138.00	1	9,837	0.01%
2020/09/04	14	150.75	15	150.03	153.00	-1	9,735	-0.01%
2020/09/03	64	151.91	15	150.90	152.00	49	9,475	0.52%
2020/09/02	23	138.85	13	142.15	146.00	10	9,011	0.11%
2020/09/01	27	137.81	13	138.54	133.00	14	8,749	0.16%
2020/08/31	22	139.45	13	139.62	137.50	9	8,609	0.10%
2020/08/28	32	136.64	21	138.67	143.00	11	8,406	0.13%
2020/08/27	8	139.06	4	140.50	138.00	4	8,132	0.05%
2020/08/26	9	131.11	7	132.21	134.50	2	7,617	0.03%
2020/08/25	7	119.64	4	119.63	122.50	3	7,318	0.04%
2020/08/24	2	108.50	25	107.16	111.50	-23	7,075	-0.33%
2020/08/21	5	100.12	19	100.74	104.00	-14	7,020	-0.20%
2020/08/20	22	94.63	12	93.49	94.80	10	6,960	0.14%
2020/08/19	15	106.73	3	104.50	101.50	12	6,866	0.17%
2020/08/18	11	102.29	15	103.62	109.00	-4	6,784	-0.06%
2020/08/17	17	100.75	2	101.50	102.00	15	6,746	0.22%
2020/08/13	0	0.00	6	83.73	84.60	-6	6,635	-0.09%
2020/08/12	0	0.00	5	76.60	77.00	-5	6,562	-0.08%
2020/08/11	6	76.63	4	75.35	75.30	2	6,537	0.03%
2020/08/10	8	76.04	7	74.63	76.80	1	6,528	0.02%
2020/08/07	11	74.13	3	75.13	76.00	8	6,383	0.13%
2020/08/06	15	70.52	14	72.07	72.60	1	6,170	0.02%
2020/08/05	17	63.89	18	65.63	66.00	-1	5,905	-0.02%
2020/08/04	4	59.00	3	61.00	61.00	1	5,588	0.02%
2020/08/03	5	54.64	13	54.70	55.50	-8	5,443	-0.15%
2020/07/31	8	55.80	9	55.69	54.20	-1	5,413	-0.02%
2020/07/30	21	54.95	16	56.06	54.50	5	5,353	0.09%
2020/07/28	1	52.60	0	0.00	51.60	1	5,178	0.02%
2020/07/27	12	56.08	4	56.00	56.40	8	5,049	0.16%
2020/07/24	0	0.00	7	48.89	53.20	-7	4,682	-0.15%
2020/07/23	2	47.60	0	0.00	48.40	2	4,455	0.04%
2020/07/22	2	46.20	2	46.03	47.40	0	4,559	0.00%
2020/07/21	3	46.88	5	46.48	45.90	-2	4,595	-0.04%
2020/07/20	15	50.07	15	46.47	45.90	0	4,681	0.00%
2020/07/17	1	47.65	0	0.00	49.15	1	4,652	0.02%
2020/07/16	8	44.84	3	45.00	44.70	5	4,832	0.10%
2020/07/15	4	46.75	5	44.84	45.60	-1	4,796	-0.02%
2020/07/14	2	44.80	3	46.00	46.35	-1	4,495	-0.02%
2020/07/13	2	42.95	1	42.50	42.15	1	4,177	0.02%
2020/07/10	13	39.43	14	40.79	41.10	-1	3,988	-0.03%
2020/07/09	1	37.15	0	0.00	37.40	1	3,698	0.03%
2020/07/08	0	0.00	1	33.50	34.00	-1	3,653	-0.03%
2020/07/07	0	0.00	3	32.55	32.50	-3	3,651	-0.08%
2020/07/06	2	32.90	1	33.85	32.60	1	3,671	0.03%
2020/07/03	1	32.10	3	32.32	32.60	-2	3,751	-0.05%
2020/07/02	1	32.45	1	31.90	31.90	0	3,737	0.00%
2020/07/01	0	0.00	2	32.15	32.10	-2	3,756	-0.05%
2020/06/30	0	0.00	1	33.70	32.50	-1	3,755	-0.03%
2020/06/29	5	32.80	6	33.48	32.40	-1	3,763	-0.03%
2020/06/23	5	31.69	6	31.29	31.25	-1	3,753	-0.03%
2020/06/22	3	33.85	0	0.00	31.75	3	3,769	0.08%
2020/06/19	4	36.13	0	0.00	32.70	4	3,768	0.11%
2020/06/18	2	32.20	1	31.80	34.25	1	3,646	0.03%
2020/06/17	7	31.12	7	31.14	31.15	0	3,582	0.00%
2020/06/16	1	30.30	6	30.36	30.70	-5	3,608	-0.14%
2020/06/15	5	30.75	2	30.25	30.05	3	3,613	0.08%
2020/06/12	6	30.35	4	29.93	29.90	2	3,650	0.05%
2020/06/11	5	31.98	6	32.08	31.00	-1	3,645	-0.03%
2020/06/10	1	29.85	4	29.96	29.95	-3	3,531	-0.08%
2020/06/09	3	30.10	3	29.53	29.75	0	3,611	0.00%
2020/06/08	3	30.20	6	29.86	29.85	-3	3,650	-0.08%
2020/06/05	5	31.62	5	31.49	32.00	0	3,665	0.00%
2020/06/04	5	31.05	2	30.80	30.70	3	3,673	0.08%
2020/06/03	2	30.63	0	0.00	30.60	2	3,758	0.05%
2020/06/02	2	30.75	2	30.60	30.60	0	3,832	0.00%
2020/06/01	3	30.80	1	31.05	31.10	2	3,899	0.05%
2020/05/29	1	30.05	1	29.90	29.95	0	4,024	0.00%
2020/05/28	1	30.05	1	30.20	29.55	0	4,113	0.00%
2020/05/27	1	29.55	1	29.65	29.50	0	4,184	0.00%
2020/05/26	1	29.95	1	30.15	29.75	0	4,233	0.00%
2020/05/25	1	29.85	3	29.87	29.85	-2	4,313	-0.05%
2020/05/22	2	30.58	17	31.51	29.60	-15	4,330	-0.35%
2020/05/21	19	31.51	22	31.02	31.15	-3	4,344	-0.07%
2020/05/20	23	30.48	4	30.55	30.40	19	4,350	0.44%
2020/05/19	2	30.20	1	29.85	29.70	1	4,390	0.02%
2020/05/18	2	29.90	2	30.40	29.60	0	4,464	0.00%
2020/05/15	2	31.35	3	31.57	30.50	-1	4,493	-0.02%
2020/05/14	4	32.85	4	32.18	31.85	0	4,495	0.00%
2020/05/13	1	33.90	1	32.70	34.00	0	4,453	0.00%
2020/05/12	6	32.38	11	32.08	32.55	-5	4,383	-0.11%
2020/05/11	5	31.08	7	32.37	32.00	-2	4,370	-0.05%
2020/05/08	5	32.38	6	31.99	31.50	-1	4,364	-0.02%
2020/05/07	4	31.80	5	32.27	32.55	-1	4,354	-0.02%
2020/05/06	13	33.83	5	33.17	31.70	8	4,302	0.19%
2020/05/05	5	33.73	23	33.51	33.05	-18	4,245	-0.42%
2020/05/04	32	33.74	20	33.52	33.40	12	4,214	0.28%
2020/04/30	4	33.29	4	33.48	33.05	0	4,158	0.00%
2020/04/29	6	33.42	2	33.40	33.35	4	4,132	0.10%
2020/04/28	8	34.04	82	34.00	33.85	-74	4,088	-1.81%
2020/04/27	46	35.49	8	35.09	34.65	38	4,034	0.94%
2020/04/24	2	33.93	5	34.08	34.10	-3	3,866	-0.08%
2020/04/23	36	34.04	4	34.16	34.00	32	3,760	0.85%
2020/04/22	17	32.82	16	33.23	32.60	1	3,554	0.03%
2020/04/21	15	31.96	48	32.56	33.60	-33	3,362	-0.98%
2020/04/17	32	29.83	0	0.00	29.00	32	2,903	1.10%
2020/04/15	0	0.00	1	27.20	27.20	-1	2,694	-0.04%
2020/04/14	6	28.27	0	0.00	28.00	6	2,653	0.23%
2020/04/13	8	29.44	0	0.00	28.50	8	2,601	0.31%
2020/04/10	46	28.80	46	29.08	29.00	0	2,561	0.00%
2020/04/09	1	29.05	0	0.00	28.40	1	2,506	0.04%
2020/04/08	4	30.44	3	30.85	29.60	1	2,448	0.04%
2020/03/31	1	25.35	0	0.00	24.80	1	2,257	0.04%
2020/03/30	0	0.00	22	23.71	25.00	-22	2,199	-1.00%
2020/03/27	2	22.93	20	22.76	22.75	-18	2,148	-0.84%
2020/03/26	21	22.16	0	0.00	21.65	21	2,095	1.00%
2020/03/24	6	19.78	0	0.00	20.15	6	2,019	0.30%
2020/03/20	10	21.18	10	20.20	20.20	0	1,977	0.00%
2020/03/19	10	20.85	0	0.00	20.85	10	1,922	0.52%
2020/03/13	0	0.00	20	22.40	25.30	-20	1,716	-1.17%
2020/03/11	3	29.40	0	0.00	27.40	3	1,552	0.19%
2020/03/09	5	34.40	5	31.85	32.95	0	1,433	0.00%
2020/03/06	22	36.31	2	36.15	35.00	20	1,333	1.50%
2020/03/04	5	36.65	5	35.75	37.10	0	1,151	0.00%
2020/03/03	4	31.95	4	30.46	33.75	0	996	0.00%
2020/02/17	0	0.00	4	23.53	24.45	-4	336	-1.19%
2020/02/14	3	22.90	0	0.00	23.40	3	299	1.00%
2020/02/13	1	23.10	0	0.00	23.20	1	277	0.36%
2018/06/25	0	0.00	5	20.55	20.75	-5	86	-5.79%
2018/02/23	0	0.00	7	22.10	21.50	-7	100	-6.94%
2018/02/06	2	20.55	0	0.00	20.25	2	87	2.29%
2018/02/05	1	20.60	0	0.00	21.60	1	82	1.21%
2018/02/02	4	21.90	0	0.00	21.65	4	79	5.03%