營邦 (3693)-元富-林園券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	314.00	0	0.00	315.50	0	1,084	0.00%
2024/04/22	2	302.25	1	305.50	302.00	1	1,169	0.09%
2024/04/19	1	319.32	0	0.00	315.50	1	1,171	0.09%
2024/04/18	0	0.00	1	343.72	334.00	-1	1,175	-0.09%
2024/04/17	1.1	318.57	0	0.00	323.50	1.1	1,191	0.09%
2024/04/16	0	320.50	0	0.00	319.50	0	1,213	0.00%
2024/04/12	0	0.00	1	366.00	368.00	-1	1,266	-0.08%
2024/04/10	1	362.03	0	0.00	363.00	1	1,271	0.08%
2024/04/08	0	0.00	1	372.00	373.00	-1	1,285	-0.08%
2024/04/03	1	376.00	0	0.00	376.50	1	1,286	0.08%
2024/04/01	0	370.00	0	0.00	368.50	0	1,281	0.00%
2024/03/28	0	368.25	0	374.50	376.50	0	1,294	0.00%
2024/03/21	0.1	365.00	2	378.00	377.50	-2	1,297	-0.15%
2024/03/20	2	361.00	0	0.00	362.50	2	1,297	0.15%
2024/03/18	0	377.50	0	0.00	376.50	0	1,320	0.00%
2024/03/15	1	387.00	0	0.00	381.50	1	1,343	0.07%
2024/03/14	1	377.00	0	373.50	377.00	1	1,387	0.07%
2024/03/13	1.1	404.82	0	0.00	386.50	1.1	1,410	0.08%
2024/03/08	0.1	408.00	1	415.00	404.00	-0.9	1,478	-0.06%
2024/03/07	1	421.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	429.06	0	0.00	428.50	1	1,578	0.07%
2024/03/05	10	446.74	2	442.52	438.00	8	1,696	0.47%
2024/03/01	0	432.25	1	430.50	428.00	-1	1,739	-0.06%
2024/02/29	0	0.00	1	426.00	428.00	-1	1,767	-0.06%
2024/02/27	1	421.01	0	0.00	421.00	1	1,782	0.06%
2024/02/26	1	423.49	0	0.00	420.00	1	1,808	0.06%
2024/02/23	0	427.00	0	0.00	416.50	0	1,829	0.00%
2024/02/22	1	429.00	0	0.00	425.50	1	1,903	0.05%
2024/02/20	0	438.07	0	0.00	432.00	0	1,914	0.00%
2024/02/19	2	441.50	0	0.00	441.50	2	1,929	0.10%
2024/02/16	0	473.50	0	0.00	449.50	0	1,999	0.00%
2024/02/15	0	438.64	0	0.00	444.50	0	1,989	0.00%
2024/02/05	0.5	469.00	0.1	457.83	469.00	0.4	1,987	0.02%
2024/02/02	1	436.00	1	441.50	438.00	0	1,971	0.00%
2024/02/01	0	431.50	0	0.00	428.50	0	2,021	0.00%
2024/01/30	0	0.00	0	446.00	438.00	0	2,212	0.00%
2024/01/26	0	427.00	0	0.00	432.00	0	2,328	0.00%
2024/01/25	0	443.00	0	454.50	433.50	0	2,384	0.00%
2024/01/23	1	432.00	0	0.00	432.50	1	2,487	0.04%
2024/01/17	1	415.50	0	0.00	411.50	1	2,725	0.04%
2024/01/12	0	438.50	0	0.00	432.00	0	2,887	0.00%
2024/01/11	0	0.00	1	440.09	442.00	-1	2,955	-0.03%
2024/01/10	1	428.00	0	0.00	440.00	1	3,028	0.03%
2024/01/09	0	0.00	3.1	438.42	438.50	-3.1	3,078	-0.10%
2024/01/08	0.1	406.15	1	407.00	403.00	-0.9	3,052	-0.03%
2024/01/05	1	414.00	0	0.00	414.50	1	3,093	0.03%
2024/01/02	1	430.00	0	0.00	429.50	1	3,363	0.03%
2023/12/29	0	441.00	0	0.00	441.00	0	3,434	0.00%
2023/12/28	1	440.50	0	0.00	439.50	1	3,532	0.03%
2023/12/27	0.1	440.00	0	0.00	439.00	0.1	3,607	0.00%
2023/12/26	0	446.00	1	442.50	440.50	-1	3,717	-0.03%
2023/12/22	1	452.00	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	0.00	0	455.50	455.00	0	4,050	0.00%
2023/12/20	0	0.00	1	449.50	449.50	-1	4,227	-0.02%
2023/12/19	0	0.00	11	437.68	437.00	-11	4,359	-0.25%
2023/12/14	0	444.50	0	0.00	445.00	0	4,593	0.00%
2023/12/13	2	446.25	1	447.00	443.50	1	4,658	0.02%
2023/12/11	2	449.52	12	434.83	448.00	-10	4,755	-0.21%
2023/12/08	30	481.33	9	486.00	476.50	21	4,780	0.44%
2023/12/07	1	482.50	3	477.50	481.00	-2	4,866	-0.04%
2023/12/06	5	485.79	2	487.00	476.00	3	4,946	0.06%
2023/12/05	3.1	482.13	26	480.58	478.50	-22.9	5,100	-0.45%
2023/12/04	13	504.69	3	506.00	497.00	10	5,183	0.19%
2023/12/01	3	502.67	19	503.42	513.00	-16	5,339	-0.30%
2023/11/30	30.1	500.42	2.1	509.03	494.50	28	5,424	0.52%
2023/11/29	0	0.00	1	496.00	496.00	-1	5,370	-0.02%
2023/11/28	6	440.25	7	444.36	451.00	-1	5,348	-0.02%
2023/11/27	2	439.00	1	441.00	432.00	1	5,437	0.02%
2023/11/24	1	462.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	3	482.67	1	467.00	467.00	2	5,501	0.04%
2023/11/21	0	0.00	1	481.00	490.50	-1	5,595	-0.02%
2023/11/20	2	469.50	1	469.50	474.00	1	5,601	0.02%
2023/11/17	1	466.00	1	471.00	471.50	0	5,709	0.00%
2023/11/16	0	0.00	1	479.00	466.00	-1	5,848	-0.02%
2023/11/15	2	477.75	1	482.50	476.50	1	5,969	0.02%
2023/11/08	1	495.00	0	0.00	477.50	1	6,449	0.02%
2023/11/06	0	0.00	1	467.00	465.00	-1	6,641	-0.02%
2023/11/03	0	0.00	1	437.00	443.50	-1	6,759	-0.01%
2023/11/02	0	0.00	1	437.00	430.50	-1	6,942	-0.01%
2023/10/31	3	425.17	2	412.75	417.00	1	7,115	0.01%
2023/10/30	1	449.00	0	0.00	444.00	1	7,115	0.01%
2023/10/27	1	452.00	1	457.00	449.00	0	7,225	0.00%
2023/10/26	5	468.20	5	469.00	462.00	0	7,313	0.00%
2023/10/25	1	499.50	2	483.75	482.00	-1	7,286	-0.01%
2023/10/24	5	450.00	5	454.30	457.50	0	7,261	0.00%
2023/10/20	9	450.06	7	452.64	458.00	2	7,467	0.03%
2023/10/19	2	460.50	2	460.25	461.00	0	7,485	0.00%
2023/10/18	1	490.16	2	473.50	455.00	-1	7,477	-0.01%
2023/10/17	1	498.00	0	0.00	502.00	1	7,471	0.01%
2023/10/16	1	525.00	1	520.00	521.00	0	7,457	0.00%
2023/10/13	1	516.00	1	520.00	525.00	0	7,490	0.00%
2023/10/12	2	520.00	2	520.50	522.00	0	7,507	0.00%
2023/10/11	1	515.03	2	534.00	510.00	-1	7,579	-0.01%
2023/10/06	4	576.00	3	577.33	565.00	1	7,658	0.01%
2023/10/05	4	585.25	3	586.00	582.00	1	7,722	0.01%
2023/10/04	13	572.62	9	571.78	580.00	4	7,700	0.05%
2023/10/03	6	567.17	5	565.60	571.00	1	7,656	0.01%
2023/10/02	1	572.00	11	571.18	569.00	-10	7,732	-0.13%
2023/09/28	25	539.28	25	541.68	545.00	0	7,679	0.00%
2023/09/27	2	536.50	3	537.33	541.00	-1	7,666	-0.01%
2023/09/26	14	564.50	4	561.75	534.00	10	7,638	0.13%
2023/09/25	4	569.75	4	569.00	565.00	0	7,621	0.00%
2023/09/22	5	522.40	9	527.22	550.00	-4	7,537	-0.05%
2023/09/21	7	494.50	7	496.14	500.00	0	7,485	0.00%
2023/09/20	12	506.33	8	508.00	505.00	4	7,490	0.05%
2023/09/19	11	520.00	11	521.18	516.00	0	7,489	0.00%
2023/09/18	8	543.25	21	552.05	524.00	-13	7,537	-0.17%
2023/09/15	3	576.33	4	582.00	577.00	-1	7,644	-0.01%
2023/09/14	6	580.00	6	579.33	579.00	0	7,733	0.00%
2023/09/13	13	573.69	14	575.07	568.00	-1	7,974	-0.01%
2023/09/12	18	578.06	6	581.17	582.00	12	7,989	0.15%
2023/09/11	6	585.50	6	581.50	575.00	0	7,960	0.00%
2023/09/08	17	621.18	18	621.94	609.00	-1	7,906	-0.01%
2023/09/07	11	597.00	13	598.85	620.00	-2	7,776	-0.03%
2023/09/06	11	611.27	7	621.43	591.00	4	7,687	0.05%
2023/09/05	3	593.67	3	595.00	615.00	0	7,554	0.00%
2023/09/04	8	553.25	8	556.50	574.00	0	7,482	0.00%
2023/09/01	2	540.50	2	541.00	541.00	0	7,489	0.00%
2023/08/31	1	560.00	1	565.00	560.00	0	7,462	0.00%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	2	500.00	2	502.25	502.00	0	7,463	0.00%
2023/08/25	10	549.20	10	552.60	534.00	0	7,461	0.00%
2023/08/24	19	556.95	23	560.65	554.00	-4	7,424	-0.05%
2023/08/23	6	554.83	4	551.50	534.00	2	7,396	0.03%
2023/08/22	1	618.00	2	597.50	570.00	-1	7,441	-0.01%
2023/08/21	6	570.67	6	575.50	597.00	0	7,376	0.00%
2023/08/18	4	538.25	3	535.00	543.00	1	7,261	0.01%
2023/08/17	2	515.50	0	0.00	515.00	2	7,091	0.03%
2023/08/16	3	481.50	2	496.25	511.00	1	6,978	0.01%
2023/08/11	2	479.00	2	459.50	466.00	0	6,763	0.00%
2023/08/10	5	478.00	6	472.25	462.50	-1	6,680	-0.01%
2023/08/09	5	491.00	5	475.40	488.00	0	6,497	0.00%
2023/08/08	2	454.50	1	462.00	460.50	1	6,380	0.02%
2023/08/07	4	423.38	3	428.17	429.50	1	6,169	0.02%
2023/08/02	20	386.50	21	355.36	366.00	-1	6,006	-0.02%
2023/08/01	1	425.00	1	427.50	386.50	0	5,931	0.00%
2023/07/27	2	365.25	2	368.75	362.50	0	5,691	0.00%
2023/07/26	1	373.00	1	363.00	364.50	0	5,581	0.00%
2023/07/25	0	0.00	2	352.00	348.00	-2	5,409	-0.04%
2023/07/24	4	353.50	3	342.50	338.50	1	5,293	0.02%
2023/07/21	1	344.00	1	352.00	347.00	0	5,213	0.00%
2023/07/20	3	346.17	5	343.10	344.50	-2	5,152	-0.04%
2023/07/19	7	338.43	5	339.40	335.50	2	5,070	0.04%
2023/07/18	2	331.25	2	336.75	332.50	0	5,015	0.00%
2023/07/17	14	335.57	13	337.19	342.00	1	4,955	0.02%
2023/07/14	14	336.04	14	338.25	339.00	0	4,887	0.00%
2023/07/11	2	342.50	2	341.75	341.50	0	4,630	0.00%
2023/07/07	1	358.00	1	350.00	347.00	0	4,860	0.00%
2023/06/29	0	0.00	10	302.15	314.00	-10	4,551	-0.22%
2023/06/28	0	0.00	3	294.00	294.00	-3	4,498	-0.07%
2023/06/27	12	302.75	2	310.25	294.00	10	4,435	0.23%
2023/06/26	3	308.50	0	0.00	305.00	3	4,345	0.07%
2023/06/21	1	345.00	1	348.00	333.00	0	4,255	0.00%
2023/06/19	10	304.70	10	296.90	307.00	0	3,972	0.00%
2023/06/07	0	0.00	1	250.00	245.50	-1	3,298	-0.03%
2023/06/02	4	224.00	4	230.13	221.50	0	3,232	0.00%
2023/05/31	0	0.00	1	223.00	221.50	-1	3,122	-0.03%
2023/05/26	4	224.63	4	224.50	210.50	0	2,986	0.00%
2023/05/25	1	220.50	1	219.00	222.00	0	2,848	0.00%
2023/05/24	1	204.50	0	0.00	202.00	1	2,797	0.04%
2023/05/22	1	202.00	0	0.00	197.50	1	2,960	0.03%
2023/05/19	0	0.00	1	197.00	195.50	-1	2,961	-0.03%
2023/05/12	1	186.00	0	0.00	184.00	1	2,874	0.03%
2023/05/09	1	185.50	1	179.50	178.50	0	2,866	0.00%
2023/05/08	0	0.00	1	197.00	198.00	-1	2,830	-0.04%
2023/05/05	13	178.88	13	178.65	180.00	0	2,878	0.00%
2023/05/04	6	181.00	7	184.71	188.00	-1	2,892	-0.03%
2023/05/03	1	182.50	1	185.00	185.00	0	2,985	0.00%
2023/05/02	0	0.00	17	186.88	186.00	-17	3,041	-0.56%
2023/04/28	19	176.00	3	180.83	178.50	16	3,146	0.51%
2023/04/27	4	177.13	2	178.75	173.50	2	3,594	0.06%
2023/04/26	1	178.00	0	0.00	178.50	1	3,852	0.03%
2023/04/21	0	0.00	1	192.00	196.50	-1	4,026	-0.02%
2023/04/19	4	190.50	4	193.00	195.50	0	4,090	0.00%
2023/04/18	6	191.42	6	194.08	194.50	0	4,140	0.00%
2023/04/17	1	186.50	1	185.00	185.00	0	4,209	0.00%
2023/04/14	2	177.75	2	176.50	180.00	0	4,177	0.00%
2023/04/13	3	169.17	4	170.00	176.00	-1	4,051	-0.02%
2023/04/12	2	161.50	3	165.17	166.50	-1	3,831	-0.03%
2023/04/07	1	135.00	1	135.50	136.00	0	3,627	0.00%
2023/04/06	1	134.50	0	0.00	132.00	1	3,581	0.03%
2023/03/29	0	0.00	1	125.50	127.00	-1	3,416	-0.03%
2023/03/24	1	127.50	0	0.00	124.00	1	3,383	0.03%
2023/03/23	1	117.50	2	124.00	127.50	-1	3,405	-0.03%
2023/03/22	1	120.50	0	0.00	120.00	1	3,518	0.03%
2023/03/20	0	0.00	1	113.50	113.00	-1	3,827	-0.03%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/08	1	137.00	9	131.94	129.50	-8	3,869	-0.21%
2023/02/22	3	130.00	0	0.00	124.50	3	3,736	0.08%
2023/02/21	1	132.00	0	0.00	132.00	1	3,725	0.03%
2023/02/17	2	132.50	0	0.00	130.00	2	3,509	0.06%
2023/02/16	4	131.50	0	0.00	130.00	4	3,474	0.12%
2023/02/08	3	128.00	3	125.50	125.50	0	3,282	0.00%
2023/02/06	1	133.00	5	129.00	133.00	-4	3,170	-0.13%
2023/02/03	9	131.67	6	132.33	129.00	3	3,120	0.10%
2023/02/02	11	128.41	19	130.11	130.00	-8	3,030	-0.26%
2023/02/01	12	129.25	10	131.10	128.00	2	2,934	0.07%
2023/01/31	6	128.83	1	130.00	127.00	5	2,825	0.18%
2023/01/30	3	135.83	0	0.00	129.50	3	2,764	0.11%
2023/01/17	2	138.00	2	138.25	136.50	0	2,646	0.00%
2023/01/12	1	112.00	1	110.00	110.00	0	1,822	0.00%
2023/01/09	2	103.25	2	104.25	104.50	0	1,697	0.00%
2023/01/04	1	116.50	2	110.50	115.00	-1	1,554	-0.06%
2023/01/03	2	114.50	1	116.50	112.00	1	1,514	0.07%
2022/12/29	5	106.80	10	108.85	114.00	-5	1,514	-0.33%
2022/12/28	5	109.90	0	0.00	106.50	5	1,503	0.33%
2022/12/27	3	112.33	8	112.88	113.00	-5	1,498	-0.33%
2022/12/23	7	111.71	2	113.00	114.00	5	1,490	0.34%
2022/12/13	0	0.00	1	104.50	107.00	-1	1,223	-0.08%
2022/12/06	1	79.20	1	77.60	76.60	0	760	0.00%
2022/12/05	1	80.00	1	78.40	78.30	0	758	0.00%
2022/12/02	1	83.30	1	80.00	79.00	0	763	0.00%
2022/12/01	1	81.90	1	83.00	83.40	0	747	0.00%
2022/11/30	1	79.00	1	81.50	80.90	0	740	0.00%
2022/11/29	2	78.30	1	78.80	78.80	1	738	0.14%
2022/11/28	2	78.70	2	77.30	77.10	0	754	0.00%
2022/11/25	1	77.90	1	77.10	77.00	0	773	0.00%
2022/11/24	1	77.50	1	76.30	76.60	0	797	0.00%
2022/11/23	1	76.30	1	76.00	76.30	0	802	0.00%
2022/11/22	1	77.50	1	74.40	74.40	0	791	0.00%
2022/11/21	1	77.40	1	75.80	76.40	0	783	0.00%
2022/11/18	1	78.00	11	78.25	75.80	-10	777	-1.29%
2022/11/17	11	78.75	1	73.50	78.50	10	752	1.33%
2022/11/16	1	72.00	1	74.50	74.50	0	709	0.00%
2022/11/09	1	69.90	1	74.90	74.90	0	635	0.00%
2022/10/19	3	59.83	3	60.80	63.30	0	646	0.00%
2022/09/13	0	0.00	2	72.50	72.60	-2	497	-0.40%
2022/09/02	2	72.35	2	73.50	71.50	0	420	0.00%
2022/08/31	2	70.20	0	0.00	69.00	2	356	0.56%
2022/08/19	0	0.00	1	65.50	62.90	-1	272	-0.37%
2022/04/20	0	0.00	2	55.80	55.30	-2	222	-0.90%
2022/04/19	1	55.70	1	55.80	55.80	0	230	0.00%
2022/04/15	1	58.10	1	57.00	58.20	0	279	0.00%
2022/04/13	0	0.00	3	58.03	57.70	-3	299	-1.00%
2022/04/12	1	56.20	1	58.00	58.00	0	301	0.00%
2022/04/11	2	58.30	0	0.00	55.40	2	299	0.67%
2022/04/01	0	0.00	1	57.10	56.40	-1	351	-0.28%
2022/03/18	0	0.00	2	53.30	53.30	-2	446	-0.45%
2022/03/17	4	53.00	2	52.65	52.60	2	447	0.45%
2022/03/16	2	52.80	2	51.60	51.60	0	447	0.00%
2022/03/15	4	51.53	4	50.75	50.60	0	450	0.00%
2022/03/02	0	0.00	1	52.60	52.40	-1	469	-0.21%
2022/02/17	0	0.00	1	55.00	53.80	-1	479	-0.21%
2022/02/10	2	57.40	2	57.45	57.40	0	520	0.00%
2022/02/09	3	57.57	0	0.00	57.30	3	518	0.58%
2022/01/13	1	60.10	0	0.00	58.70	1	693	0.14%
2022/01/12	2	59.30	0	0.00	59.00	2	700	0.29%
2022/01/11	2	59.30	2	60.15	59.20	0	709	0.00%
2021/12/30	1	61.00	0	0.00	59.90	1	682	0.15%
2021/10/28	0	0.00	1	59.20	60.80	-1	325	-0.31%
2021/10/27	2	60.05	1	59.60	59.30	1	305	0.33%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/21	0	0.00	1	53.30	53.60	-1	167	-0.60%
2021/10/20	1	51.50	1	52.90	52.60	0	155	0.00%
2021/10/19	0	0.00	2	53.00	53.00	-2	138	-1.44%
2021/10/15	3	49.40	0	0.00	49.60	3	119	2.52%
2021/07/29	0	0.00	1	45.00	44.50	-1	99	-1.00%
2021/07/07	1	47.00	0	0.00	46.10	1	96	1.03%
2021/04/09	1	53.00	0	0.00	53.00	1	172	0.58%
2021/03/17	0	0.00	1	47.45	47.70	-1	53	-1.87%
2020/10/23	0	0.00	4	46.50	46.50	-4	184	-2.17%
2020/10/16	4	50.78	0	0.00	50.20	4	206	1.93%
2020/08/28	1	62.00	0	0.00	62.00	1	857	0.12%
2020/08/27	0	0.00	1	65.80	63.80	-1	895	-0.11%
2020/08/24	1	60.00	0	0.00	60.90	1	961	0.10%
2020/08/10	0	0.00	2	65.20	62.50	-2	1,132	-0.18%
2020/07/31	1	68.30	0	0.00	69.00	1	1,122	0.09%
2020/07/30	1	67.80	0	0.00	68.00	1	1,117	0.09%
2020/07/09	1	73.40	1	72.20	72.20	0	1,009	0.00%
2020/07/07	0	0.00	1	75.20	73.20	-1	988	-0.10%
2020/07/06	1	72.10	0	0.00	71.90	1	974	0.10%
2020/06/18	2	73.80	2	73.50	73.50	0	773	0.00%
2020/06/16	5	73.80	5	75.22	75.80	0	747	0.00%
2020/06/05	0	0.00	3	80.20	83.00	-3	499	-0.60%
2020/06/04	3	80.30	0	0.00	81.50	3	468	0.64%
2020/06/03	1	69.50	10	70.95	76.00	-9	400	-2.25%
2020/06/02	10	70.16	1	71.30	69.10	9	360	2.49%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	8	57.69	8	60.31	62.90	0	296	0.00%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/04/15	0	0.00	1	31.05	31.05	-1	72	-1.38%
2020/03/19	0	0.00	2	24.20	23.85	-2	76	-2.62%
2020/01/20	1	44.25	0	0.00	44.30	1	66	1.51%
2019/07/10	0	0.00	1	42.50	42.70	-1	90	-1.11%
2019/06/19	0	0.00	1	40.50	40.55	-1	170	-0.59%
2019/05/22	0	0.00	2	39.05	38.80	-2	317	-0.63%
2019/05/16	0	0.00	2	40.05	40.00	-2	325	-0.61%
2019/04/29	1	42.00	0	0.00	41.95	1	306	0.33%
2019/04/24	1	46.10	0	0.00	45.50	1	302	0.33%
2019/04/12	4	49.90	0	0.00	49.85	4	290	1.38%
2019/03/28	1	49.30	0	0.00	47.95	1	223	0.45%
2019/03/22	1	51.80	0	0.00	51.40	1	209	0.48%
2019/03/21	3	50.30	3	52.30	52.30	0	201	0.00%
2019/03/19	3	50.80	3	52.10	51.90	0	185	0.00%
2018/11/23	0	0.00	1	31.30	31.60	-1	21	-4.72%
2018/11/21	1	31.50	0	0.00	31.40	1	21	4.58%
2018/08/08	0	0.00	4	46.25	45.60	-4	205	-1.95%
2018/08/06	4	46.83	0	0.00	47.10	4	205	1.95%
2018/06/29	3	50.47	4	50.88	50.50	-1	185	-0.54%
2018/06/28	9	46.54	11	48.58	48.20	-2	179	-1.11%
2018/06/27	2	45.98	2	46.83	46.40	0	175	0.00%
2018/06/26	1	42.00	2	45.23	46.40	-1	173	-0.58%
2018/06/25	2	47.58	0	0.00	45.00	2	170	1.17%
2018/06/22	2	51.15	0	0.00	50.00	2	164	1.21%
2018/06/14	5	49.50	5	51.50	52.20	0	143	0.00%
2018/06/13	0	0.00	5	50.50	51.50	-5	120	-4.14%
2018/06/12	0	0.00	2	46.68	46.90	-2	111	-1.79%
2018/06/04	1	32.75	0	0.00	33.40	1	64	1.56%
2018/05/31	1	31.80	0	0.00	32.30	1	62	1.61%
2018/05/30	1	32.55	0	0.00	32.55	1	61	1.63%
2018/05/28	2	33.45	0	0.00	33.00	2	59	3.39%
2018/05/22	0	0.00	2	33.20	33.05	-2	45	-4.36%
2018/05/18	2	32.30	0	0.00	32.60	2	43	4.65%