富采 (3714)-元富-林園券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	13	44.88	0	0.00	44.55	13	3,478	0.37%
2024/12/04	0	0.00	1	46.80	46.75	-1	3,543	-0.03%
2024/12/03	1	47.45	0	0.00	47.05	1	3,558	0.03%
2024/11/29	0	0.00	1	44.05	44.30	-1	3,487	-0.03%
2024/11/22	1	47.25	1	46.75	46.10	0	3,494	0.00%
2024/11/13	0	0.00	1	44.60	44.30	-1	3,382	-0.03%
2024/11/11	2	46.10	0	0.00	45.40	2	3,370	0.06%
2024/11/08	13	48.10	0	0.00	47.10	13	3,320	0.39%
2024/11/06	2	47.68	0	0.00	47.35	2	3,216	0.06%
2024/11/05	1	47.50	4	49.20	47.90	-3	3,177	-0.09%
2024/11/04	0	0.00	1	47.55	47.40	-1	3,119	-0.03%
2024/10/28	0	0.00	1	47.75	47.75	-1	3,118	-0.03%
2024/10/25	1	47.40	1	47.15	47.15	0	3,100	0.00%
2024/10/22	1	47.55	0	0.00	48.00	1	3,033	0.03%
2024/10/21	3	47.85	1	48.30	48.35	2	3,044	0.07%
2024/10/18	4	47.61	0	0.00	47.35	4	3,006	0.13%
2024/10/17	1	46.60	1	46.90	46.65	0	2,910	0.00%
2024/10/16	2	47.00	1	46.90	47.00	1	2,763	0.04%
2024/10/11	0	0.00	2	45.60	44.75	-2	2,654	-0.08%
2024/09/30	1	45.55	1	45.55	45.40	0	2,686	0.00%
2024/09/26	0	0.00	7	45.74	45.05	-7	2,676	-0.26%
2024/09/25	2	46.68	2	46.58	46.80	0	2,611	0.00%
2024/09/24	1	45.55	1	45.55	45.95	0	2,437	0.00%
2024/09/23	9	46.75	1	46.10	46.10	8	2,397	0.33%
2024/09/19	1	43.45	0	0.00	43.40	1	2,130	0.05%
2024/09/11	1	40.75	1	40.00	40.00	0	2,100	0.00%
2024/09/10	0	0.00	1	41.75	40.50	-1	2,112	-0.05%
2024/09/06	9	41.17	8	41.13	41.20	1	2,095	0.05%
2024/08/27	0	0.00	1	40.00	40.15	-1	2,204	-0.05%
2024/08/20	0	0.00	1	40.25	40.05	-1	2,713	-0.04%
2024/08/16	1	40.30	1	40.30	40.10	0	2,791	0.00%
2024/08/09	1	39.90	0	0.00	39.55	1	2,953	0.03%
2024/08/01	0	0.00	0.5	41.90	41.95	-0.5	2,951	-0.02%
2024/07/30	0	0.00	1	40.60	41.10	-1	3,033	-0.03%
2024/07/23	1	41.30	0	0.00	41.65	1	3,154	0.03%
2024/07/22	2	41.70	0	0.00	41.25	2	3,235	0.06%
2024/07/05	0	0.00	2	45.85	46.30	-2	3,148	-0.06%
2024/07/04	1	44.95	0	0.00	44.95	1	3,091	0.03%
2024/06/24	0	0.00	1	44.85	44.15	-1	3,017	-0.03%
2024/06/21	1	45.65	0	0.00	45.10	1	3,055	0.03%
2024/06/17	0	0.00	0.5	45.32	45.25	-0.5	3,042	-0.02%
2024/06/07	0	0.00	2	44.48	44.95	-2	3,040	-0.07%
2024/06/06	0	0.00	1	43.50	43.05	-1	3,003	-0.03%
2024/05/31	0	0.00	0.1	45.80	45.70	-0.1	3,005	0.00%
2024/05/28	3	46.75	3	48.75	48.40	0	2,912	0.00%
2024/05/27	1	44.35	1	44.35	44.35	0	2,712	0.00%
2024/05/16	0	0.00	1	43.40	44.35	-1	2,553	-0.04%
2024/05/14	1	43.05	0	0.00	42.80	1	2,512	0.04%
2024/05/09	1	43.55	1	43.30	43.45	0	2,468	0.00%
2024/05/08	0	0.00	4	43.31	43.65	-4	2,458	-0.16%
2024/05/02	1	43.20	2	43.00	43.20	-1	2,301	-0.04%
2024/04/30	2	42.68	0	0.00	42.85	2	2,285	0.09%
2024/04/29	0	0.00	1	42.60	42.90	-1	2,278	-0.04%
2024/04/25	0	39.95	0	0.00	40.40	0	2,153	0.00%
2024/04/24	0	0.00	1	40.29	40.30	-1	2,143	-0.05%
2024/04/18	1	39.70	1	39.75	39.75	0	2,148	0.00%
2024/04/12	0	0.00	2	40.10	40.10	-2	2,277	-0.09%
2024/04/10	2	39.65	0	0.00	39.90	2	2,195	0.09%
2024/04/08	2	38.50	0	0.00	38.55	2	2,167	0.09%
2024/04/01	0	0.00	2	39.40	39.50	-2	2,199	-0.09%
2024/03/29	2.6	38.38	0	0.00	38.30	2.6	2,202	0.12%
2024/03/27	1	38.40	1	39.00	39.00	0	2,225	0.00%
2024/03/20	0	0.00	1	40.00	39.90	-1	2,123	-0.05%
2024/03/19	0	0.00	10	40.15	39.90	-10	2,111	-0.47%
2024/03/14	0	40.10	0	0.00	39.90	0	2,045	0.00%
2024/03/13	10	40.50	0	0.00	40.20	10	2,022	0.49%
2024/03/08	0.1	40.80	1	40.30	40.15	-0.9	1,979	-0.04%
2024/03/07	0	0.00	2	41.30	40.95	-2	1,919	-0.10%
2024/03/04	0	41.73	0	42.00	41.50	0	1,815	0.00%
2024/02/29	0	0.00	3	42.80	42.90	-3	1,732	-0.17%
2024/02/23	4	44.63	2	44.35	44.30	2	1,672	0.12%
2024/02/22	0.1	45.20	1	45.20	44.95	-0.9	1,673	-0.05%
2024/02/20	0	44.80	0	0.00	44.75	0	1,667	0.00%
2024/02/02	0	0.00	2	42.35	42.40	-2	1,587	-0.13%
2024/01/23	1	42.80	0	0.00	42.85	1	1,631	0.06%
2024/01/19	0.4	42.60	0	0.00	43.05	0.4	1,569	0.03%
2024/01/18	1	42.80	0	0.00	42.50	1	1,564	0.06%
2024/01/17	0	0.00	1	42.85	42.60	-1	1,551	-0.06%
2024/01/16	1.1	43.59	1	43.55	43.65	0.1	1,514	0.00%
2024/01/09	0.1	45.25	0	0.00	45.25	0.1	1,551	0.00%
2024/01/08	0	0.00	1	48.00	46.60	-1	1,523	-0.07%
2023/12/28	0	0.00	0.3	46.65	46.15	-0.3	1,391	-0.02%
2023/12/21	0	0.00	0.1	43.60	43.40	-0.1	1,285	-0.01%
2023/12/20	0	0.00	0.5	43.65	43.65	-0.5	1,283	-0.04%
2023/12/19	0	0.00	2	43.60	43.40	-2	1,278	-0.16%
2023/12/12	0	0.00	0	44.50	44.25	0	1,256	0.00%
2023/11/30	1	45.85	0	0.00	45.85	1	1,280	0.08%
2023/11/15	0	0.00	2	44.50	44.55	-2	1,253	-0.16%
2023/11/07	0	43.45	0	0.00	43.20	0	1,324	0.00%
2023/11/01	1	42.35	0	0.00	42.25	1	1,415	0.07%
2023/10/31	0	0.00	1	42.25	41.20	-1	1,403	-0.07%
2023/10/26	1	41.70	0	0.00	41.70	1	1,598	0.06%
2023/10/23	0.4	41.90	0	0.00	41.65	0.4	1,633	0.02%
2023/10/18	0	0.00	1	42.00	43.40	-1	1,650	-0.06%
2023/10/17	1	43.10	0	0.00	42.95	1	1,591	0.06%
2023/10/16	0.5	43.05	0	0.00	43.00	0.5	1,599	0.03%
2023/10/11	1	43.65	0	0.00	43.65	1	1,645	0.06%
2023/10/05	0	0.00	1	43.70	43.90	-1	1,682	-0.06%
2023/10/04	0	0.00	9	42.70	42.85	-9	1,694	-0.53%
2023/09/28	1	44.30	1	43.90	43.90	0	1,759	0.00%
2023/09/27	0	0.00	2	44.15	44.20	-2	1,773	-0.11%
2023/09/19	0	0.00	1	45.85	45.80	-1	1,845	-0.05%
2023/09/14	1	46.30	0	0.00	46.70	1	1,927	0.05%
2023/09/12	0	0.00	5	46.17	46.10	-5	2,056	-0.24%
2023/09/06	1	46.40	0	0.00	46.30	1	2,261	0.04%
2023/08/18	0	0.00	1	45.45	45.00	-1	2,675	-0.04%
2023/08/14	4	45.40	0	0.00	45.25	4	2,674	0.15%
2023/08/11	1	46.75	1	46.60	46.60	0	2,659	0.00%
2023/08/08	1	48.75	1	48.10	48.10	0	2,635	0.00%
2023/08/04	2	50.03	0	0.00	49.80	2	2,602	0.08%
2023/08/01	3	52.47	4	51.83	51.60	-1	2,620	-0.04%
2023/07/31	0	0.00	2	49.78	49.45	-2	2,515	-0.08%
2023/07/26	1	49.25	1	49.25	48.80	0	2,499	0.00%
2023/07/25	0	0.00	1.5	48.55	48.50	-1.5	2,515	-0.06%
2023/07/24	1	48.45	1	48.50	48.45	0	2,521	0.00%
2023/07/19	1	49.95	0	0.00	49.10	1	2,594	0.04%
2023/07/18	1	49.75	0	0.00	49.50	1	2,641	0.04%
2023/07/17	0	0.00	1	50.50	50.50	-1	2,696	-0.04%
2023/07/14	1	48.95	0	0.00	48.90	1	2,714	0.04%
2023/07/07	2	49.58	0	0.00	49.45	2	2,932	0.07%
2023/07/06	0	0.00	10	50.80	50.30	-10	2,992	-0.33%
2023/07/05	0	0.00	0	51.80	51.10	0	2,980	0.00%
2023/06/28	1	51.80	1	51.20	51.20	0	3,222	0.00%
2023/06/27	2	52.15	1	52.00	51.50	1	3,327	0.03%
2023/06/26	1	53.00	0	0.00	53.10	1	3,678	0.03%
2023/06/21	2	53.55	1	54.00	53.10	1	4,167	0.02%
2023/06/20	2	52.90	0	0.00	53.10	2	4,202	0.05%
2023/06/19	2	53.25	3	53.70	53.80	-1	4,263	-0.02%
2023/06/16	1.3	51.73	1	52.20	52.20	0.3	4,183	0.01%
2023/06/15	1.9	51.60	1	51.70	51.70	0.9	4,154	0.02%
2023/06/14	2	52.55	2	54.00	52.40	0	4,132	0.00%
2023/06/13	0	0.00	18	52.83	53.00	-18	4,031	-0.45%
2023/06/12	1	51.90	0	0.00	51.90	1	4,001	0.02%
2023/06/09	2	52.50	0	0.00	52.50	2	3,996	0.05%
2023/06/08	3	52.50	0	0.00	52.40	3	3,997	0.08%
2023/06/07	1	53.20	0	0.00	53.00	1	4,021	0.02%
2023/06/06	0	52.90	0	0.00	52.70	0	4,001	0.00%
2023/06/05	1	52.80	4	52.78	52.60	-3	4,025	-0.07%
2023/06/02	1	51.50	1	51.40	51.40	0	4,000	0.00%
2023/06/01	4	51.90	3	51.60	51.60	1	4,083	0.02%
2023/05/30	2	51.20	1	51.40	51.70	1	4,221	0.02%
2023/05/24	1	49.75	1	49.70	49.70	0	4,264	0.00%
2023/05/23	0	0.00	1	49.45	49.55	-1	4,253	-0.02%
2023/05/18	1	48.50	0	0.00	48.45	1	4,275	0.02%
2023/05/17	0	0.00	1	48.30	48.35	-1	4,271	-0.02%
2023/05/08	1.1	47.90	1	47.60	47.60	0.1	4,328	0.00%
2023/05/05	1	49.25	1	49.05	49.05	0	4,276	0.00%
2023/05/02	1	49.40	1	50.10	50.10	0	4,478	0.00%
2023/04/28	20	49.65	0	0.00	49.90	20	4,512	0.44%
2023/04/27	1	49.35	0	0.00	49.35	1	4,492	0.02%
2023/04/21	0	0.00	32	51.31	51.00	-32	4,586	-0.70%
2023/04/20	0	53.90	66	52.48	52.30	-66	4,709	-1.40%
2023/04/19	29	53.90	16	53.78	53.60	13	4,712	0.28%
2023/04/18	1.1	54.59	2.6	54.29	53.90	-1.5	4,725	-0.03%
2023/04/17	1	53.80	1	53.70	53.90	0	4,702	0.00%
2023/04/14	1	53.70	1	54.70	53.80	0	4,682	0.00%
2023/04/13	3	53.77	0	0.00	53.00	3	4,615	0.07%
2023/04/11	4	53.80	1	53.30	54.20	3	4,542	0.07%
2023/04/10	1	52.50	0	0.00	52.20	1	4,466	0.02%
2023/04/07	20	52.60	0	0.00	52.40	20	4,439	0.45%
2023/04/06	3	52.40	0	0.00	52.30	3	4,413	0.07%
2023/03/31	0	0.00	1	53.40	53.20	-1	4,374	-0.02%
2023/03/30	4	53.20	0	0.00	53.10	4	4,330	0.09%
2023/03/29	2	54.10	7	54.33	53.10	-5	4,316	-0.12%
2023/03/28	8	53.20	6	54.27	53.30	2	4,231	0.05%
2023/03/27	11.2	55.04	29	56.66	54.00	-17.8	4,160	-0.43%
2023/03/24	8	53.96	6	54.31	55.70	2	3,841	0.05%
2023/03/23	1	50.90	1	50.90	50.70	0	3,376	0.00%
2023/03/22	5	51.10	24	51.00	51.00	-19	3,377	-0.56%
2023/03/09	2	50.40	1	50.30	50.00	1	3,442	0.03%
2023/03/08	1	50.90	2	51.00	51.10	-1	3,450	-0.03%
2023/03/07	1	50.10	0	0.00	50.50	1	3,408	0.03%
2023/03/03	3	47.38	6	48.23	48.65	-3	3,309	-0.09%
2023/03/02	17.1	46.40	5	46.35	46.45	12.1	3,204	0.38%
2023/03/01	0	0.00	1	47.20	47.15	-1	3,136	-0.03%
2023/02/24	1	49.40	0	0.00	49.15	1	3,040	0.03%
2023/02/22	1	49.35	1	49.15	49.15	0	2,991	0.00%
2023/02/21	0	0.00	16	50.20	50.10	-16	3,012	-0.53%
2023/02/13	0	0.00	1	48.70	48.60	-1	3,486	-0.03%
2023/02/10	3	48.85	2	48.85	48.60	1	3,575	0.03%
2023/02/09	9	49.59	1	49.65	49.50	8	3,584	0.22%
2023/02/08	0	0.00	2	50.40	50.30	-2	3,610	-0.06%
2023/02/07	10	49.50	0	0.00	50.40	10	3,610	0.28%
2023/02/06	0	0.00	8	50.10	50.20	-8	3,620	-0.22%
2023/02/03	0	0.00	6	50.70	50.50	-6	3,572	-0.17%
2023/02/02	6	51.00	0	0.00	51.00	6	3,538	0.17%
2023/02/01	4	50.88	12	50.99	51.20	-8	3,466	-0.23%
2023/01/31	13	50.26	1	49.90	50.00	12	3,418	0.35%
2023/01/30	13	49.16	0	0.00	49.15	13	3,377	0.38%
2023/01/16	1	48.85	1	48.75	48.75	0	3,342	0.00%
2023/01/13	0	49.10	1	48.85	48.85	-1	3,331	-0.03%
2023/01/12	0	49.25	2	49.45	49.30	-2	3,357	-0.06%
2023/01/11	6	50.22	15	50.55	50.20	-9	3,330	-0.27%
2023/01/10	20	49.57	20	50.04	50.10	0	3,233	0.00%
2023/01/09	1	48.30	0	0.00	48.35	1	3,069	0.03%
2023/01/06	13	46.41	2.1	46.25	46.25	10.9	3,021	0.36%
2023/01/05	2	47.53	7	47.71	48.05	-5	3,003	-0.17%
2023/01/04	0	0.00	3	46.50	46.60	-3	2,941	-0.10%
2022/12/30	40	44.77	0	0.00	44.75	40	2,972	1.35%
2022/12/29	28	45.08	0	0.00	44.90	28	2,986	0.94%
2022/12/28	1	45.85	0	0.00	45.60	1	3,008	0.03%
2022/12/26	0	0.00	0.6	46.25	46.40	-0.6	3,021	-0.02%
2022/12/14	1	48.25	0	0.00	49.20	1	3,271	0.03%
2022/12/13	0	0.00	2	48.08	48.25	-2	3,195	-0.06%
2022/12/12	0	0.00	1	45.45	46.10	-1	3,125	-0.03%
2022/12/06	1	47.55	2	47.75	47.10	-1	3,142	-0.03%
2022/12/05	3	48.40	0	0.00	48.25	3	3,117	0.10%
2022/12/02	1	47.55	15	47.73	47.70	-14	3,101	-0.45%
2022/12/01	1	47.60	7	47.58	47.30	-6	3,097	-0.19%
2022/11/30	2	46.85	1	46.80	47.00	1	3,108	0.03%
2022/11/29	1	45.15	1	45.90	45.90	0	3,088	0.00%
2022/11/24	2	46.50	0	0.00	46.50	2	3,140	0.06%
2022/11/21	2	45.85	2	45.55	45.55	0	3,213	0.00%
2022/11/18	1	46.65	0	0.00	45.75	1	3,220	0.03%
2022/11/17	1	46.20	1	46.55	46.50	0	3,202	0.00%
2022/11/16	0	0.00	2	46.43	46.50	-2	3,187	-0.06%
2022/11/15	2	45.68	1	46.15	46.20	1	3,176	0.03%
2022/11/14	0	0.00	2	45.88	46.00	-2	3,231	-0.06%
2022/11/11	2	45.33	0	0.00	44.95	2	3,195	0.06%
2022/11/09	0	0.00	3	43.97	44.25	-3	3,162	-0.09%
2022/11/08	1	42.20	2	42.98	42.95	-1	3,088	-0.03%
2022/11/07	2	41.70	1	40.90	41.65	1	3,075	0.03%
2022/11/04	1	41.00	1	41.50	41.55	0	3,092	0.00%
2022/11/02	2	42.68	0	0.00	42.45	2	3,087	0.06%
2022/10/28	1	40.60	0	0.00	40.55	1	3,167	0.03%
2022/10/26	0	0.00	1.2	41.03	41.25	-1.2	3,229	-0.04%
2022/10/21	0	0.00	1	42.30	42.15	-1	3,345	-0.03%
2022/10/20	4	42.18	1	43.30	43.30	3	3,516	0.09%
2022/10/11	0	0.00	2	42.05	41.90	-2	3,898	-0.05%
2022/10/07	0	0.00	1	43.15	43.05	-1	3,897	-0.03%
2022/10/05	7	43.63	0	0.00	43.25	7	3,915	0.18%
2022/09/30	1	41.30	0	0.00	41.45	1	3,944	0.03%
2022/09/27	1	40.40	1	41.05	41.70	0	4,059	0.00%
2022/09/26	1	40.10	0	0.00	40.20	1	4,066	0.02%
2022/09/23	1	44.10	1	44.10	43.90	0	4,046	0.00%
2022/09/16	1	47.00	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	48.15	1	47.90	47.80	0	4,268	0.00%
2022/09/14	1	47.90	0	0.00	48.15	1	4,373	0.02%
2022/09/06	6	49.36	1	48.50	48.50	5	4,851	0.10%
2022/09/05	1	50.90	1	50.50	50.10	0	4,850	0.00%
2022/09/01	0	0.00	1	51.60	51.60	-1	4,929	-0.02%
2022/08/31	1	51.70	0	0.00	51.60	1	4,911	0.02%
2022/08/29	0	0.00	1	50.00	49.90	-1	4,957	-0.02%
2022/08/26	4	51.95	15	51.89	51.60	-11	4,968	-0.22%
2022/08/24	0	0.00	10	50.83	50.60	-10	5,118	-0.20%
2022/08/22	9	51.60	0	0.00	51.30	9	5,278	0.17%
2022/08/19	0	0.00	1	52.20	52.70	-1	5,298	-0.02%
2022/08/18	0	0.00	9	51.30	51.30	-9	5,309	-0.17%
2022/08/17	9	52.10	0.3	51.60	52.30	8.7	5,316	0.16%
2022/08/16	0.1	51.20	1	51.50	51.40	-0.9	5,307	-0.02%
2022/08/15	10	51.10	0	0.00	51.30	10	5,343	0.19%
2022/08/12	1	49.70	2	50.30	50.40	-1	5,469	-0.02%
2022/08/11	0.5	49.10	0	0.00	49.10	0.5	5,628	0.01%
2022/08/10	1	47.75	0	0.00	47.60	1	5,761	0.02%
2022/08/09	0	0.00	2	47.00	47.35	-2	5,969	-0.03%
2022/08/08	1	47.25	1	47.65	47.65	0	6,011	0.00%
2022/08/04	0	0.00	1	46.65	47.50	-1	6,038	-0.02%
2022/08/02	0	0.00	3	47.30	47.50	-3	6,116	-0.05%
2022/07/28	0	0.00	2	48.83	48.70	-2	6,266	-0.03%
2022/07/27	5	49.75	13	49.45	49.65	-8	6,253	-0.13%
2022/07/26	1	52.50	0	0.00	51.60	1	6,171	0.02%
2022/07/21	5	51.34	0	0.00	51.70	5	6,093	0.08%
2022/07/20	0	0.00	1	51.20	50.60	-1	6,118	-0.02%
2022/07/18	1	49.40	0	0.00	50.40	1	6,351	0.02%
2022/07/15	0	0.00	1	49.00	49.30	-1	6,377	-0.02%
2022/07/13	6	47.61	7	47.74	47.35	-1	6,440	-0.02%
2022/07/12	1	46.55	0	0.00	46.10	1	6,520	0.02%
2022/07/08	3	47.98	4	48.69	48.50	-1	6,674	-0.01%
2022/07/06	2	46.65	17	47.32	45.65	-15	6,726	-0.22%
2022/07/04	0	0.00	10	48.60	47.75	-10	6,924	-0.14%
2022/07/01	13	49.02	0	0.00	47.55	13	6,997	0.19%
2022/06/30	5	50.88	22	50.40	50.70	-17	6,946	-0.24%
2022/06/29	31	52.70	2	52.70	52.60	29	6,934	0.42%
2022/06/28	0	0.00	3	52.40	52.40	-3	6,962	-0.04%
2022/06/27	1	52.00	10	52.40	52.10	-9	7,128	-0.13%
2022/06/24	2	51.10	2	51.00	51.00	0	7,542	0.00%
2022/06/23	8	49.33	3	50.47	49.45	5	7,530	0.07%
2022/06/22	6	49.65	0	0.00	49.70	6	7,538	0.08%
2022/06/21	1	51.60	7	51.69	52.00	-6	7,515	-0.08%
2022/06/20	4	50.90	0	0.00	49.30	4	7,558	0.05%
2022/06/17	1	52.80	3	52.20	52.10	-2	7,487	-0.03%
2022/06/16	1	55.40	2	54.70	53.90	-1	7,518	-0.01%
2022/06/15	1	56.80	0	0.00	56.50	1	7,647	0.01%
2022/06/14	5	57.40	0	0.00	57.40	5	7,829	0.06%
2022/06/13	0	0.00	3	58.00	57.50	-3	7,996	-0.04%
2022/06/10	2	59.75	1	59.60	59.60	1	8,249	0.01%
2022/06/08	14	60.45	0	0.00	60.40	14	8,512	0.16%
2022/06/07	0	0.00	2	61.80	61.90	-2	8,811	-0.02%
2022/06/06	0	0.00	1	61.80	62.60	-1	9,027	-0.01%
2022/06/02	2	62.65	0	0.00	62.30	2	9,578	0.02%
2022/06/01	1	63.20	1	63.00	62.90	0	10,022	0.00%
2022/05/31	10	64.40	20	64.13	63.50	-10	10,685	-0.09%
2022/05/27	3	63.17	2	63.45	63.00	1	11,305	0.01%
2022/05/26	0	0.00	18	63.20	62.50	-18	11,909	-0.15%
2022/05/25	0	0.00	1	62.50	62.60	-1	13,324	-0.01%
2022/05/24	2	61.75	0	0.00	61.40	2	13,840	0.01%
2022/05/23	0	0.00	1	63.50	62.50	-1	14,306	-0.01%
2022/05/20	4	62.73	0	0.00	63.00	4	15,161	0.03%
2022/05/19	1	63.60	2	62.75	63.80	-1	15,365	-0.01%
2022/05/18	0	0.00	10	62.10	61.80	-10	15,854	-0.06%
2022/05/16	0	0.00	6	60.25	59.60	-6	17,397	-0.03%
2022/05/13	0	0.00	7	59.07	59.10	-7	18,237	-0.04%
2022/05/11	1	58.00	0	0.00	58.00	1	19,436	0.01%
2022/05/10	1	56.80	6	58.62	58.90	-5	20,231	-0.02%
2022/05/09	5	57.90	0	0.00	57.10	5	21,633	0.02%
2022/05/06	2	60.05	5	59.90	60.80	-3	22,152	-0.01%
2022/05/05	1	61.20	0	0.00	60.60	1	22,940	0.00%
2022/05/04	1	60.30	0	0.00	59.60	1	23,710	0.00%
2022/05/03	18	60.20	0	0.00	60.50	18	24,349	0.07%
2022/04/28	0	0.00	1	59.30	58.90	-1	25,896	0.00%
2022/04/27	3	57.27	0	0.00	57.90	3	27,075	0.01%
2022/04/26	3	59.40	0	0.00	59.20	3	28,268	0.01%
2022/04/25	16	59.73	3	59.53	59.10	13	29,290	0.04%
2022/04/22	1	62.80	0	0.00	62.10	1	30,060	0.00%
2022/04/21	1	62.10	1	62.10	62.10	0	30,703	0.00%
2022/04/20	0.2	62.30	0	0.00	62.10	0.2	31,446	0.00%
2022/04/15	7	63.30	4	63.38	62.90	3	34,592	0.01%
2022/04/13	1	65.40	0	0.00	65.80	1	36,100	0.00%
2022/04/12	2	65.90	1	64.80	64.80	1	36,756	0.00%
2022/04/11	2	65.70	11	65.65	65.50	-9	36,704	-0.02%
2022/04/08	1	68.50	15	68.71	68.60	-14	36,499	-0.04%
2022/04/07	4	69.25	5	69.00	68.40	-1	36,448	0.00%
2022/04/06	2	70.10	1	70.40	70.40	1	36,319	0.00%
2022/04/01	3	70.83	4	70.80	71.20	-1	36,277	0.00%
2022/03/31	3	72.00	0	0.00	71.50	3	36,243	0.01%
2022/03/30	16	72.40	0	0.00	72.20	16	36,175	0.04%
2022/03/29	4	73.85	4	73.63	73.90	0	35,984	0.00%
2022/03/28	0	0.00	3	69.40	69.80	-3	35,529	-0.01%
2022/03/25	5	70.80	2	71.25	70.70	3	35,455	0.01%
2022/03/24	2	72.10	0	0.00	72.10	2	35,367	0.01%
2022/03/23	8	71.93	3.5	72.11	71.60	4.5	35,323	0.01%
2022/03/22	5	71.54	0	0.00	71.80	5	35,238	0.01%
2022/03/21	2.5	72.08	4	72.08	72.30	-1.6	35,157	0.00%
2022/03/18	3	70.87	2	71.25	71.80	1	35,096	0.00%
2022/03/17	5	71.72	5	70.68	71.60	0	34,960	0.00%
2022/03/16	0	0.00	11	69.85	68.50	-11	34,790	-0.03%
2022/03/15	2	68.45	1	69.20	69.40	1	34,637	0.00%
2022/03/11	8	71.00	8	71.60	71.10	0	34,263	0.00%
2022/03/10	8	71.00	0	0.00	71.00	8	34,145	0.02%
2022/03/09	17.3	69.50	7	69.90	69.90	10.3	33,836	0.03%
2022/03/08	7.1	71.06	4.6	70.27	68.60	2.5	33,819	0.01%
2022/03/07	5	71.98	11	71.32	71.30	-6	33,300	-0.02%
2022/03/04	26.2	75.30	14	75.79	74.30	12.2	32,853	0.04%
2022/03/03	6	79.00	10	79.58	78.70	-4	32,178	-0.01%
2022/03/02	20	78.72	15	78.03	78.50	5	31,991	0.02%
2022/03/01	21.1	79.67	16	79.90	80.10	5.1	31,546	0.02%
2022/02/25	26	81.87	4	79.68	79.00	22	30,972	0.07%
2022/02/24	27	87.26	31	86.57	85.80	-4	29,671	-0.01%
2022/02/23	2	89.05	5	89.22	90.30	-3	29,280	-0.01%
2022/02/22	14	88.11	0	0.00	86.90	14	28,803	0.05%
2022/02/21	5	88.76	8	88.79	88.40	-3	27,971	-0.01%
2022/02/18	23	89.87	12	90.06	90.30	11	27,695	0.04%
2022/02/17	9	92.28	13	92.52	92.00	-4	27,061	-0.01%
2022/02/16	30.2	95.24	19	95.67	91.80	11.2	26,492	0.04%
2022/02/15	29	98.99	59	98.42	95.30	-30	25,583	-0.12%
2022/02/14	9	98.90	11	98.91	100.00	-2	25,125	-0.01%
2022/02/11	7.2	101.61	9	101.33	100.00	-1.8	24,836	-0.01%
2022/02/10	9	102.22	2	101.00	101.00	7	24,267	0.03%
2022/02/09	11	100.64	33.7	101.29	103.50	-22.7	23,517	-0.10%
2022/02/08	20	95.19	4	94.85	94.80	16	22,098	0.07%
2022/02/07	9	93.42	7	92.69	93.40	2	21,517	0.01%
2022/01/26	9	88.23	7	88.27	90.00	2	20,715	0.01%
2022/01/25	4.1	87.85	7.2	88.60	86.60	-3.1	20,009	-0.02%
2022/01/24	13	91.78	11	91.42	90.80	2	19,444	0.01%
2022/01/21	8.2	93.86	4	93.00	91.80	4.2	18,561	0.02%
2022/01/20	10	96.17	8	96.36	96.50	2	17,831	0.01%
2022/01/19	8	94.95	9	95.59	95.90	-1	16,595	-0.01%
2022/01/18	5	94.88	2	93.25	91.60	3	15,243	0.02%
2022/01/17	0	0.00	1.5	92.50	94.20	-1.5	14,151	-0.01%
2022/01/14	8	88.68	4	87.65	88.00	4	13,253	0.03%
2022/01/13	17	92.22	16	92.10	88.60	1	12,515	0.01%
2022/01/12	8	94.75	4	93.90	92.70	4	11,747	0.03%
2022/01/11	6	94.32	4	95.23	92.70	2	10,845	0.02%
2022/01/10	4	93.08	9.5	93.14	94.20	-5.5	9,689	-0.06%
2022/01/07	4	87.55	17.5	88.93	89.10	-13.5	8,554	-0.16%
2022/01/06	4	83.38	5	84.20	85.20	-1	7,408	-0.01%
2022/01/05	1	82.30	9.5	82.46	84.10	-8.5	6,874	-0.12%
2022/01/04	0	0.00	1	79.20	79.40	-1	6,190	-0.02%
2022/01/03	0	0.00	8	78.58	79.00	-8	6,155	-0.13%
2021/12/27	0	0.00	1	77.30	77.50	-1	6,224	-0.02%
2021/12/23	0	0.00	4	76.80	76.80	-4	6,263	-0.06%
2021/12/22	1	75.80	3	76.23	75.90	-2	6,285	-0.03%
2021/12/17	0	0.00	1	76.90	76.50	-1	6,360	-0.02%
2021/12/16	1	77.50	0	0.00	78.10	1	6,379	0.02%
2021/12/15	1	77.00	0	0.00	76.90	1	6,387	0.02%
2021/12/14	7	77.14	2	77.20	76.80	5	6,431	0.08%
2021/12/13	0	0.00	4	78.93	79.50	-4	6,391	-0.06%
2021/12/10	2.2	77.26	0	0.00	77.30	2.2	6,414	0.03%
2021/12/07	0	0.00	4	80.00	79.30	-4	6,251	-0.06%
2021/12/06	0	0.00	3	80.00	80.20	-3	6,240	-0.05%
2021/12/03	1.2	79.53	1	81.00	79.40	0.2	6,300	0.00%
2021/12/02	0	0.00	26	80.09	79.10	-26	6,285	-0.41%
2021/12/01	0	0.00	9	79.68	79.60	-9	6,132	-0.15%
2021/11/29	1	74.00	0	0.00	75.30	1	6,152	0.02%
2021/11/26	0	0.00	5	76.38	76.00	-5	6,160	-0.08%
2021/11/25	0	0.00	22.2	78.63	78.00	-22.2	6,182	-0.36%
2021/11/24	2	79.25	11	79.00	78.70	-9	6,157	-0.15%
2021/11/23	3	82.77	9	82.02	80.20	-6	6,120	-0.10%
2021/11/22	1	80.70	24	81.28	80.40	-23	5,966	-0.39%
2021/11/18	0	0.00	1	79.50	79.10	-1	6,018	-0.02%
2021/11/17	0	0.00	9	78.39	78.70	-9	6,031	-0.15%
2021/11/16	0	0.00	1	78.20	77.30	-1	6,117	-0.02%
2021/11/15	2	77.95	0	0.00	77.50	2	6,384	0.03%
2021/11/12	65	78.73	21	79.57	77.00	44	6,765	0.65%
2021/11/11	67	80.57	62	81.16	80.90	5	6,873	0.07%
2021/11/10	3	77.93	16	79.44	80.90	-13	6,888	-0.19%
2021/11/08	1	74.50	20.7	75.71	76.60	-19.7	7,199	-0.27%
2021/11/05	1	76.40	3	77.10	76.90	-2	7,218	-0.03%
2021/11/04	0	0.00	9	77.17	76.50	-9	7,294	-0.12%
2021/11/02	5	76.48	12	74.87	74.80	-7	7,505	-0.09%
2021/11/01	0	0.00	11	75.78	76.80	-11	7,560	-0.15%
2021/10/28	3	73.50	4	73.45	73.10	-1	7,627	-0.01%
2021/10/27	4	73.10	0	0.00	72.90	4	7,781	0.05%
2021/10/25	0	0.00	12	72.60	72.80	-12	8,451	-0.14%
2021/10/19	0	0.00	7	71.37	72.50	-7	9,722	-0.07%
2021/10/18	60	70.30	15	71.01	70.20	45	9,712	0.46%
2021/10/15	6	69.03	12	70.08	70.40	-6	9,721	-0.06%
2021/10/13	1	67.00	1	67.30	66.90	0	9,760	0.00%
2021/10/12	7.1	68.20	0	0.00	67.90	7.1	9,755	0.07%
2021/10/08	2	69.20	3	69.70	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	9	68.57	69.00	-9	9,784	-0.09%
2021/10/06	7	66.81	1	68.10	67.00	6	9,789	0.06%
2021/10/05	1	68.30	0	0.00	68.90	1	9,772	0.01%
2021/10/04	3.3	67.37	2	68.80	67.10	1.3	9,757	0.01%
2021/10/01	0	0.00	3	68.30	68.10	-3	9,712	-0.03%
2021/09/30	1.1	70.65	0	0.00	71.00	1.1	9,687	0.01%
2021/09/29	2	69.85	2	69.80	70.00	0	9,686	0.00%
2021/09/28	1	71.40	0	0.00	71.20	1	9,674	0.01%
2021/09/27	2	72.70	1	72.70	72.30	1	9,687	0.01%
2021/09/24	0	0.00	2	71.15	72.40	-2	9,693	-0.02%
2021/09/23	3	69.87	0	0.00	69.60	3	9,649	0.03%
2021/09/22	0	0.00	1	69.70	69.80	-1	9,632	-0.01%
2021/09/17	3.1	70.88	1.5	70.40	71.80	1.6	9,625	0.02%
2021/09/16	0.1	71.90	0	0.00	71.10	0.1	9,620	0.00%
2021/09/15	0	0.00	8	73.10	71.80	-8	9,620	-0.08%
2021/09/13	1.1	73.42	1	73.40	73.10	0.1	9,618	0.00%
2021/09/09	0	0.00	3	72.40	72.80	-3	9,923	-0.03%
2021/09/08	10	72.04	0	0.00	72.00	10	10,010	0.10%
2021/09/07	0.1	74.50	4	74.20	74.30	-3.9	9,933	-0.04%
2021/09/06	2.1	74.77	6	74.75	74.20	-3.9	9,903	-0.04%
2021/09/03	5	76.34	1	76.10	76.60	4	9,837	0.04%
2021/09/02	1	78.60	1	78.50	76.80	0	9,771	0.00%
2021/09/01	1	76.50	4	76.93	78.30	-3	9,711	-0.03%
2021/08/31	12	76.88	3	77.57	77.30	9	9,659	0.09%
2021/08/30	5.1	76.42	3	76.53	76.30	2.1	9,577	0.02%
2021/08/27	0	0.00	5	75.80	76.10	-5	9,578	-0.05%
2021/08/26	2.3	75.51	0	0.00	75.20	2.3	9,574	0.02%
2021/08/25	4	76.10	0	0.00	76.50	4	9,540	0.04%
2021/08/24	1	74.20	2	73.80	73.90	-1	9,429	-0.01%
2021/08/23	6	73.95	1	75.30	75.70	5	9,357	0.05%
2021/08/20	10	74.40	3	73.40	73.30	7	9,330	0.08%
2021/08/19	17	77.06	11	75.57	74.90	6	9,186	0.07%
2021/08/18	55	80.79	38	80.95	81.20	17	8,892	0.19%
2021/08/17	3	84.83	2.5	84.20	84.00	0.5	8,497	0.01%
2021/08/16	4	82.43	7	82.91	83.90	-3	8,034	-0.04%
2021/08/13	6	81.93	8	83.03	81.40	-2	7,646	-0.03%
2021/08/12	2	74.50	3	75.33	76.00	-1	7,064	-0.01%
2021/08/11	2	74.75	3	75.83	73.90	-1	7,098	-0.01%
2021/08/10	7	74.71	0	0.00	74.90	7	7,179	0.10%
2021/08/09	4	78.00	2	79.00	77.40	2	7,331	0.03%
2021/08/06	2	81.45	4	81.15	80.80	-2	7,261	-0.03%
2021/08/05	3	85.23	4	85.53	84.00	-1	7,248	-0.01%
2021/08/03	4.5	83.77	3	83.20	83.50	1.5	7,288	0.02%
2021/08/02	1	83.20	2	83.65	84.30	-1	7,256	-0.01%
2021/07/30	14	83.39	4	84.05	82.00	10	7,091	0.14%
2021/07/29	1	82.40	16	82.89	83.80	-15	6,713	-0.22%
2021/07/28	1	80.00	1	78.50	79.40	0	6,486	0.00%
2021/07/27	7	82.10	7	83.41	81.70	0	6,537	0.00%
2021/07/26	18	81.58	24	80.75	82.30	-6	6,339	-0.09%
2021/07/23	7	81.70	14.5	81.03	80.20	-7.5	6,147	-0.12%
2021/07/22	1	75.10	7	75.19	75.20	-6	5,639	-0.11%
2021/07/21	0	0.00	2	72.60	71.20	-2	5,646	-0.04%
2021/07/20	1	72.50	0	0.00	72.10	1	5,685	0.02%
2021/07/19	0	0.00	8	74.80	74.80	-8	5,711	-0.14%
2021/07/16	2	76.45	1	76.50	76.00	1	5,860	0.02%
2021/07/15	0	0.00	1	75.90	76.00	-1	6,155	-0.02%
2021/07/14	4	76.05	0	0.00	75.90	4	6,469	0.06%
2021/07/13	3	78.03	0	0.00	77.50	3	6,575	0.05%
2021/07/08	0	0.00	1	77.70	77.10	-1	6,723	-0.01%
2021/07/07	2.1	77.30	0	0.00	77.00	2.1	6,822	0.03%
2021/07/06	1	78.00	0	0.00	78.00	1	6,965	0.01%
2021/07/05	0	0.00	1	79.10	79.10	-1	7,200	-0.01%
2021/07/01	2	76.70	0	0.00	76.70	2	7,342	0.03%
2021/06/30	1	78.70	1	78.40	78.50	0	7,399	0.00%
2021/06/29	1	77.80	0	0.00	77.50	1	7,484	0.01%
2021/06/28	0	78.80	1.3	78.68	78.20	-1.3	7,517	-0.02%
2021/06/25	4	79.95	7	81.00	79.60	-3	7,529	-0.04%
2021/06/24	4	79.83	3	80.33	79.70	1	7,529	0.01%
2021/06/23	3	80.10	2	79.75	79.40	1	7,520	0.01%
2021/06/22	6	79.33	1	79.00	79.40	5	7,527	0.07%
2021/06/21	2	80.30	0	0.00	79.70	2	7,593	0.03%
2021/06/18	1	81.50	0	0.00	78.20	1	7,613	0.01%
2021/06/17	5	78.50	8.5	79.35	80.00	-3.5	7,505	-0.05%
2021/06/15	1	76.60	1	76.40	77.50	0	7,667	0.00%
2021/06/09	0.5	74.60	16	75.40	74.60	-15.5	7,867	-0.20%
2021/06/08	21	76.79	4	76.45	76.10	17	7,877	0.22%
2021/05/26	2	71.40	0	0.00	73.10	2	9,156	0.02%
2021/05/21	0	0.00	2	69.00	69.30	-2	9,384	-0.02%
2021/05/19	0.3	68.06	0	0.00	66.80	0.3	9,421	0.00%
2021/05/17	0	0.00	1	66.60	64.80	-1	9,396	-0.01%
2021/05/13	6	58.93	13	62.83	61.80	-7	9,102	-0.08%
2021/05/12	8	64.46	0	0.00	64.20	8	9,007	0.09%
2021/05/11	1	71.00	0	0.00	71.20	1	8,858	0.01%
2021/05/05	3	74.00	1.6	72.38	72.00	1.4	9,040	0.02%
2021/05/04	5	74.02	21.5	74.79	73.00	-16.5	9,100	-0.18%
2021/05/03	1.1	79.55	3	78.67	77.90	-1.9	9,052	-0.02%
2021/04/29	1	81.80	0	0.00	80.80	1	9,174	0.01%
2021/04/28	1	81.60	0	0.00	81.30	1	9,278	0.01%
2021/04/27	1	81.80	0	0.00	81.70	1	9,791	0.01%
2021/04/22	6	84.15	8	83.26	82.30	-2	10,015	-0.02%
2021/04/21	7	86.30	1	86.90	83.40	6	9,934	0.06%
2021/04/20	3	86.10	2	86.05	86.00	1	9,803	0.01%
2021/04/19	4	83.95	1	84.00	84.00	3	9,789	0.03%
2021/04/16	1.1	81.94	1.5	81.90	81.90	-0.4	9,788	0.00%
2021/04/15	3	81.40	0	0.00	82.20	3	9,946	0.03%
2021/04/14	1	81.10	1	81.00	81.20	0	10,053	0.00%
2021/04/13	0	0.00	1	81.70	81.60	-1	10,045	-0.01%
2021/04/12	6	82.77	0	0.00	82.30	6	10,087	0.06%
2021/04/09	2.1	84.44	3	84.30	83.60	-0.9	10,053	-0.01%
2021/04/08	0	0.00	1	83.20	82.90	-1	9,934	-0.01%
2021/04/07	0	0.00	0.5	83.30	82.70	-0.5	9,982	-0.01%
2021/04/06	7	82.73	0	0.00	82.90	7	10,037	0.07%
2021/04/01	3	81.57	0.2	82.10	81.70	2.8	10,090	0.03%
2021/03/31	4	82.15	3	82.30	82.10	1	10,134	0.01%
2021/03/30	1	83.10	2	83.30	83.00	-1	10,210	-0.01%
2021/03/26	1	83.90	0.5	83.30	84.30	0.5	10,426	0.00%
2021/03/24	11.5	83.07	0	0.00	83.10	11.5	10,717	0.11%
2021/03/23	1	84.80	2	85.50	84.10	-1	10,757	-0.01%
2021/03/22	10	83.50	0	0.00	84.50	10	10,753	0.09%
2021/03/19	13	84.14	0	0.00	83.70	13	10,853	0.12%
2021/03/18	2	85.65	1	85.20	85.70	1	10,791	0.01%
2021/03/17	8	84.83	0	0.00	84.80	8	10,871	0.07%
2021/03/16	2	84.80	1	85.00	85.00	1	10,968	0.01%
2021/03/15	12	85.17	3	85.27	84.70	9	11,109	0.08%
2021/03/12	1	83.70	0	83.70	83.70	1	11,217	0.01%
2021/03/11	1	83.20	13	83.20	83.80	-12	11,408	-0.11%
2021/03/10	2	82.60	0	0.00	82.50	2	11,617	0.02%
2021/03/09	1.5	82.20	0	0.00	82.30	1.5	11,808	0.01%
2021/03/08	13	84.12	1	83.30	83.10	12	11,923	0.10%
2021/03/05	1	86.00	1	86.70	86.00	0	11,813	0.00%
2021/03/04	3	88.57	2	88.85	88.00	1	11,800	0.01%
2021/03/03	3	87.63	11	88.55	86.90	-8	11,497	-0.07%
2021/03/02	1	86.20	1	87.10	84.70	0	10,728	0.00%
2021/02/26	1	85.10	0.5	85.00	85.80	0.5	10,785	0.00%
2021/02/25	1	86.30	3	86.07	86.10	-2	10,882	-0.02%
2021/02/24	2	85.75	0	0.00	85.50	2	10,861	0.02%
2021/02/23	0	0.00	1	86.10	85.50	-1	10,941	-0.01%
2021/02/22	4	85.40	6	85.65	85.20	-2	11,050	-0.02%
2021/02/19	0	0.00	1	84.90	84.00	-1	11,093	-0.01%
2021/02/17	1	82.80	2	83.60	84.20	-1	11,427	-0.01%
2021/02/03	1	80.80	0	0.00	80.40	1	12,214	0.01%
2021/02/02	1	80.90	2	81.40	81.20	-1	12,580	-0.01%
2021/01/29	6.5	83.26	1.5	83.37	82.50	5	13,188	0.04%
2021/01/28	0	0.00	1	82.70	83.10	-1	13,491	-0.01%
2021/01/27	0	0.00	12	84.00	84.90	-12	13,657	-0.09%
2021/01/26	2	84.35	1	86.70	83.80	1	14,290	0.01%
2021/01/25	1	85.30	1	86.40	86.20	0	14,724	0.00%
2021/01/22	0	0.00	5.2	87.38	88.30	-5.2	15,040	-0.03%
2021/01/21	0	0.00	6	85.87	85.20	-6	14,644	-0.04%
2021/01/20	8	86.50	19	88.19	85.00	-11	14,981	-0.07%
2021/01/19	0	0.00	12.1	83.46	84.00	-12.1	12,243	-0.10%
2021/01/15	1	80.20	0.8	79.90	79.90	0.2	12,353	0.00%
2021/01/13	0.3	78.40	6	80.50	80.50	-5.8	14,496	-0.04%
2021/01/12	7	79.49	0	0.00	77.40	7	15,443	0.05%
2021/01/11	12	83.37	1	83.90	82.80	11	13,101	0.08%
2021/01/08	1	85.10	13	85.50	84.50	-12	15,124	-0.08%