定穎投控 (3715)-元富-林園券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
66.3
漲跌
▲4.9
漲幅
+7.98%
成交量
24,980張
產業
上市電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	63.10	10	65.09	66.30	-8	9,939	-0.08%
2024/06/18	0	0.00	1	61.80	62.40	-1	9,753	-0.01%
2024/06/17	6	62.00	6	61.45	62.00	0	9,846	0.00%
2024/06/14	2	61.80	0	0.00	61.30	2	9,918	0.02%
2024/06/13	3	61.30	4	61.60	61.80	-1	10,062	-0.01%
2024/06/12	4	60.68	3	61.20	61.20	1	10,199	0.01%
2024/06/11	6	61.82	4	62.33	61.00	2	10,273	0.02%
2024/06/07	2	61.60	22	61.47	61.80	-20	10,393	-0.19%
2024/06/06	12	59.50	2	60.60	60.30	10	10,500	0.10%
2024/06/05	12	60.50	2	61.70	60.40	10	10,583	0.09%
2024/06/04	3	60.67	2	61.60	60.40	1	10,790	0.01%
2024/06/03	2	61.30	3	62.07	61.30	-1	10,841	-0.01%
2024/05/31	1	61.10	0	0.00	61.00	1	10,885	0.01%
2024/05/30	3	61.10	3	61.80	60.80	0	10,949	0.00%
2024/05/29	10	62.71	8	62.89	62.30	2	11,059	0.02%
2024/05/28	5	62.60	0	0.00	63.00	5	11,250	0.04%
2024/05/27	2	63.45	17	63.53	63.30	-15	11,297	-0.13%
2024/05/24	2	63.00	0	0.00	63.10	2	11,434	0.02%
2024/05/23	1	61.60	0	0.00	61.20	1	11,454	0.01%
2024/05/21	2	62.90	2	62.60	62.50	0	11,630	0.00%
2024/05/20	0	0.00	1	63.40	62.60	-1	11,716	-0.01%
2024/05/17	4	63.40	4	62.95	63.60	0	11,785	0.00%
2024/05/16	10	62.50	1	62.70	62.70	9	11,925	0.08%
2024/05/15	5	61.92	0	0.00	61.70	5	12,074	0.04%
2024/05/14	0	0.00	1	62.50	62.00	-1	12,211	-0.01%
2024/05/10	1	61.50	0	0.00	62.00	1	12,525	0.01%
2024/05/09	9	64.53	3	64.60	62.70	6	12,713	0.05%
2024/05/08	12	64.48	15	64.61	64.50	-3	12,731	-0.02%
2024/05/07	4	63.65	3	64.80	64.20	1	13,141	0.01%
2024/05/06	4	64.70	4	64.35	64.40	0	13,366	0.00%
2024/05/03	4	64.35	5	65.06	63.80	-1	13,340	-0.01%
2024/05/02	26	66.63	29	67.55	65.40	-3	13,247	-0.02%
2024/04/30	8	66.05	14	67.01	68.40	-6	12,748	-0.05%
2024/04/29	26	61.98	26	62.01	62.20	0	12,317	0.00%
2024/04/26	5	60.20	2	61.60	59.80	3	12,304	0.02%
2024/04/25	8	63.30	6	63.27	60.60	2	12,156	0.02%
2024/04/24	5	62.24	2	62.10	63.30	3	11,987	0.03%
2024/04/23	5	61.76	2	66.20	61.20	3	11,506	0.03%
2024/04/22	5	70.52	5	71.04	68.00	0	11,259	0.00%
2024/04/19	4	72.18	2	73.60	71.90	2	11,303	0.02%
2024/04/17	1	77.00	0	0.00	77.20	1	11,271	0.01%
2024/04/16	8	73.21	0	0.00	72.90	8	11,292	0.07%
2024/04/15	2	76.50	4	77.55	76.10	-2	11,290	-0.02%
2024/04/12	3	80.73	3	81.10	78.90	0	11,240	0.00%
2024/04/11	5	81.96	3	82.00	82.00	2	11,207	0.02%
2024/04/10	1	82.50	1	81.70	81.00	0	11,052	0.00%
2024/04/09	5	79.40	19	80.84	82.20	-14	10,878	-0.13%
2024/04/08	10	80.55	2	79.80	79.80	8	10,625	0.08%
2024/04/03	4	78.55	5	79.14	79.80	-1	10,512	-0.01%
2024/04/02	7	74.19	8	76.49	77.70	-1	10,145	-0.01%
2024/04/01	2	74.50	1	75.00	74.10	1	9,810	0.01%
2024/03/29	2	68.80	0	0.00	69.30	2	9,610	0.02%
2024/03/28	2	70.00	0	0.00	69.40	2	9,682	0.02%
2024/03/27	1	70.50	0	0.00	69.80	1	9,715	0.01%
2024/03/26	1	71.80	1	70.20	71.00	0	9,781	0.00%
2024/03/22	0	0.00	3	70.20	70.40	-3	9,969	-0.03%
2024/03/21	3	71.67	1	72.20	71.90	2	10,086	0.02%
2024/03/20	0	0.00	2	69.70	69.80	-2	10,181	-0.02%
2024/03/19	2	69.30	0	0.00	68.40	2	10,498	0.02%
2024/03/18	0	0.00	2	68.85	68.80	-2	10,776	-0.02%
2024/03/15	4	70.73	2	71.40	69.70	2	10,760	0.02%
2024/03/14	2	73.40	0	0.00	72.60	2	10,882	0.02%
2024/03/13	24	75.28	25	73.26	72.80	-1	11,017	-0.01%
2024/03/12	1	78.80	1	78.50	78.30	0	11,215	0.00%
2024/03/11	2	78.65	2	78.70	76.40	0	11,558	0.00%
2024/03/08	5	77.28	1	76.00	76.00	4	11,871	0.03%
2024/03/07	1	75.30	1	76.00	74.90	0	12,516	0.00%
2024/03/06	1	74.90	0	0.00	75.10	1	13,692	0.01%
2024/03/04	0	0.00	6	74.92	74.90	-6	14,672	-0.04%
2024/03/01	0	0.00	1	72.50	73.30	-1	15,172	-0.01%
2024/02/29	2	74.75	0	0.00	74.90	2	15,597	0.01%
2024/02/23	4	76.84	3	76.83	74.20	1	17,067	0.01%
2024/02/22	2	77.85	3	77.70	78.20	-1	17,617	-0.01%
2024/02/20	0	77.90	3	77.70	78.10	-3	19,460	-0.02%
2024/02/19	9	78.23	2	78.20	78.00	7	19,481	0.04%
2024/02/16	3	81.87	1	81.10	80.40	2	19,499	0.01%
2024/02/15	0	0.00	1.5	83.73	81.40	-1.5	19,500	-0.01%
2024/02/02	6.1	85.66	1	85.70	84.10	5.1	19,360	0.03%
2024/02/01	2	85.40	5	85.78	85.00	-3	19,303	-0.02%
2024/01/31	6.5	84.26	5	84.44	83.10	1.5	19,082	0.01%
2024/01/30	5	86.02	2	86.75	85.20	3	18,945	0.02%
2024/01/29	2	84.40	1	84.20	84.20	1	18,568	0.01%
2024/01/26	1	78.90	0	0.00	78.60	1	18,428	0.01%
2024/01/25	2	80.40	3	80.27	78.70	-1	19,906	-0.01%
2024/01/24	0	0.00	2	81.40	80.50	-2	21,283	-0.01%
2024/01/23	1	79.80	2	80.55	81.10	-1	22,383	0.00%
2024/01/22	1	78.40	0	0.00	80.50	1	23,294	0.00%
2024/01/19	2	76.60	3	76.90	77.30	-1	24,207	0.00%
2024/01/17	1	79.30	0	0.00	78.80	1	25,310	0.00%
2024/01/16	2	79.15	0	0.00	79.10	2	26,280	0.01%
2024/01/10	0	0.00	2	80.70	80.60	-2	30,847	-0.01%
2024/01/08	7.1	82.42	1	82.50	81.70	6.1	32,784	0.02%
2024/01/05	4	82.18	0	0.00	83.50	4	34,219	0.01%
2024/01/04	6	85.17	0	0.00	84.00	6	35,062	0.02%
2024/01/03	1	85.10	3	84.40	85.60	-2	36,348	-0.01%
2023/12/29	4	86.18	1	86.50	86.50	3	39,199	0.01%
2023/12/28	3	84.83	1	83.80	84.30	2	40,062	0.00%
2023/12/27	0	0.00	1	85.90	85.70	-1	40,991	0.00%
2023/12/26	0	0.00	1	85.60	86.10	-1	42,233	0.00%
2023/12/22	1	87.30	1	86.80	86.80	0	45,458	0.00%
2023/12/21	1	86.00	3	86.00	86.60	-2	46,920	0.00%
2023/12/20	3	87.77	1	88.30	87.80	2	48,128	0.00%
2023/12/19	3	87.93	1	88.00	88.00	2	48,863	0.00%
2023/12/18	1	88.60	1.1	89.84	89.00	-0.1	49,511	0.00%
2023/12/15	7.1	92.89	5	90.02	90.00	2.1	51,094	0.00%
2023/12/14	15	95.49	14	95.13	92.50	1	51,634	0.00%
2023/12/13	4	94.40	7.1	94.75	94.50	-3.1	52,072	-0.01%
2023/12/12	3.1	92.38	3	91.77	91.50	0.1	52,560	0.00%
2023/12/11	7	92.59	7	92.46	91.80	0	53,089	0.00%
2023/12/08	6	93.58	2	92.00	92.00	4	54,074	0.01%
2023/12/07	10.2	95.80	5	93.92	93.00	5.2	54,304	0.01%
2023/12/06	7	98.27	6	98.32	97.00	1	54,853	0.00%
2023/12/05	9	97.24	10	96.95	96.60	-1	55,993	0.00%
2023/12/04	11	105.95	11	103.24	100.00	0	56,577	0.00%
2023/12/01	13	107.50	16	110.63	109.00	-3	56,702	-0.01%
2023/11/30	5	100.70	16.1	101.04	102.00	-11.1	56,138	-0.02%
2023/11/29	28	98.78	25	99.16	99.00	3	55,809	0.01%
2023/11/28	15.1	97.76	8	98.15	97.70	7.1	56,008	0.01%
2023/11/27	14	98.57	17	98.76	98.60	-3	56,548	-0.01%
2023/11/24	9	95.77	11	96.62	95.80	-2	57,061	0.00%
2023/11/22	8	100.41	11	100.65	101.00	-3	56,753	-0.01%
2023/11/21	6	102.58	4	100.80	99.70	2	56,719	0.00%
2023/11/20	12	100.05	10.3	101.07	102.50	1.7	56,663	0.00%
2023/11/17	10.3	90.99	10	92.70	93.40	0.3	56,267	0.00%
2023/11/16	4	91.23	13	93.65	93.60	-9	55,519	-0.02%
2023/11/15	12	93.58	6	94.72	92.50	6	55,796	0.01%
2023/11/14	1	86.50	8.3	89.59	91.00	-7.3	56,642	-0.01%
2023/11/13	0	0.00	4.3	84.20	84.20	-4.3	57,440	-0.01%
2023/11/10	3	82.47	0	0.00	80.70	3	58,122	0.01%
2023/11/09	3	85.23	1.1	84.03	83.50	1.9	58,458	0.00%
2023/11/08	5	87.28	5	86.92	86.20	0	58,593	0.00%
2023/11/07	1	87.40	1	87.50	87.30	0	58,717	0.00%
2023/11/06	8	85.16	8	86.25	86.10	0	58,765	0.00%
2023/11/03	2	84.50	8	84.69	84.40	-6	58,759	-0.01%
2023/11/02	51	87.24	43	86.91	87.00	8	58,906	0.01%
2023/11/01	51	82.03	53.4	82.80	84.50	-2.4	57,640	0.00%
2023/10/31	46	81.24	47	80.17	77.90	-1	56,356	0.00%
2023/10/30	18.3	84.54	15.2	84.00	82.50	3.1	55,265	0.01%
2023/10/27	31.1	78.65	31	79.53	81.90	0.1	54,286	0.00%
2023/10/26	15.1	82.11	19	82.37	81.40	-3.9	53,308	-0.01%
2023/10/25	3	85.80	6	86.12	85.10	-3	52,764	-0.01%
2023/10/24	28	86.00	26.5	86.67	84.50	1.5	52,328	0.00%
2023/10/23	11.5	88.25	12.1	89.12	89.20	-0.6	51,356	0.00%
2023/10/20	34.6	87.12	35	87.78	86.80	-0.4	50,548	0.00%
2023/10/19	57.2	92.08	47	91.44	90.20	10.2	49,625	0.02%
2023/10/18	32.1	97.78	38	96.77	95.30	-6	47,866	-0.01%
2023/10/17	23.8	100.26	17	98.82	95.50	6.8	46,865	0.01%
2023/10/16	9.1	101.46	7	100.00	103.00	2.1	45,768	0.00%
2023/10/13	5.1	104.09	13.1	103.73	103.00	-8	45,139	-0.02%
2023/10/12	5	98.16	13.5	96.66	99.70	-8.5	43,817	-0.02%
2023/10/11	48.1	94.45	40	95.02	90.70	8.1	43,141	0.02%
2023/10/06	32.4	91.12	31	90.83	93.00	1.4	41,952	0.00%
2023/10/05	59.3	88.45	64.1	87.12	86.20	-4.8	40,412	-0.01%
2023/10/04	29.3	85.35	25	85.24	87.20	4.3	39,127	0.01%
2023/10/03	25	84.08	16	83.04	83.60	9	38,227	0.02%
2023/10/02	30	86.77	40	86.35	85.00	-10	37,496	-0.03%
2023/09/28	35	80.90	29	81.47	83.80	6	36,729	0.02%
2023/09/27	84	76.20	97.6	76.00	77.30	-13.6	35,194	-0.04%
2023/09/26	33.1	74.02	18.1	73.20	72.30	15	33,761	0.04%
2023/09/25	32.1	71.55	19	71.86	74.00	13.1	32,288	0.04%
2023/09/22	15	64.19	33	65.32	67.30	-18	30,994	-0.06%
2023/09/21	30	63.28	30	63.13	63.10	0	30,220	0.00%
2023/09/20	49	66.32	38	65.53	63.80	11	29,424	0.04%
2023/09/19	11	69.68	7	69.89	69.90	4	27,768	0.01%
2023/09/18	10	69.65	9	68.16	67.40	1	27,147	0.00%
2023/09/15	18	66.61	21	67.18	66.70	-3	26,353	-0.01%
2023/09/14	25	64.18	19	64.54	63.20	6	25,649	0.02%
2023/09/13	10	62.52	33	60.18	65.00	-23	25,094	-0.09%
2023/09/12	0.2	62.30	3	64.57	62.30	-2.8	23,884	-0.01%
2023/09/11	11	69.65	7	69.00	69.20	4	23,489	0.02%
2023/09/08	27	67.82	27	67.23	68.80	0	22,612	0.00%
2023/09/07	8.2	63.24	10	63.42	64.20	-1.8	21,132	-0.01%
2023/09/06	21	59.60	6	60.67	60.60	15	20,308	0.07%
2023/09/05	2	58.30	6	58.80	57.80	-4	19,466	-0.02%
2023/09/04	11	57.51	14	57.18	57.40	-3	18,892	-0.02%
2023/09/01	7	57.36	13	57.25	56.90	-6	18,528	-0.03%
2023/08/31	13.1	56.88	3	57.40	56.80	10.1	18,050	0.06%
2023/08/30	21.5	55.88	18	56.39	57.90	3.5	17,117	0.02%
2023/08/29	12	51.58	17.5	52.33	52.70	-5.5	16,100	-0.03%
2023/08/28	8.5	49.04	2	49.20	47.95	6.5	15,669	0.04%
2023/08/25	1	47.30	12	47.71	47.90	-11	15,118	-0.07%
2023/08/24	19	48.29	53	47.85	47.35	-34	14,844	-0.23%
2023/08/23	10	48.56	40	48.99	48.90	-30	14,255	-0.21%
2023/08/21	2	41.93	2	41.95	41.75	0	13,697	0.00%
2023/08/18	3	41.27	5	41.20	41.30	-2	13,409	-0.01%
2023/08/17	7	38.56	9	38.91	40.55	-2	12,447	-0.02%
2023/08/16	25	34.36	3	35.78	36.90	22	11,562	0.19%
2023/08/15	4	33.60	5	34.31	34.35	-1	11,039	-0.01%
2023/08/14	3	32.93	2	32.20	31.70	1	10,779	0.01%
2023/08/11	0	0.00	3	31.25	32.50	-3	10,941	-0.03%
2023/08/10	3	31.00	0	0.00	30.85	3	11,322	0.03%
2023/08/08	2	32.35	2	33.25	32.55	0	11,591	0.00%
2023/08/04	34	32.31	24	31.69	32.15	10	11,369	0.09%
2023/08/02	20	30.70	1	30.50	30.55	19	11,824	0.16%
2023/08/01	2	31.58	3	31.40	31.25	-1	12,478	-0.01%
2023/07/31	2	31.55	2	31.70	31.50	0	12,599	0.00%
2023/07/28	3	32.55	12	32.63	32.25	-9	12,932	-0.07%
2023/07/27	11	32.21	4	32.69	32.00	7	13,132	0.05%
2023/07/26	3	34.05	2	33.25	33.45	1	12,987	0.01%
2023/07/25	0	0.00	4	34.94	34.40	-4	13,016	-0.03%
2023/07/24	6	34.62	7	34.60	34.70	-1	12,911	-0.01%
2023/07/21	0	0.00	30	33.60	34.00	-30	12,850	-0.23%
2023/07/20	0	0.00	1	33.00	33.15	-1	12,831	-0.01%
2023/07/19	0	0.00	10	34.30	33.35	-10	12,808	-0.08%
2023/07/18	0	0.00	30	33.32	33.40	-30	12,756	-0.24%
2023/07/17	1	32.65	5	32.65	32.40	-4	12,901	-0.03%
2023/07/14	20	33.33	26	33.57	33.80	-6	12,814	-0.05%
2023/07/13	0	0.00	9	30.90	31.35	-9	12,597	-0.07%
2023/07/12	0	0.00	2	30.85	30.60	-2	12,526	-0.02%
2023/07/11	2	30.45	1.9	29.94	30.25	0.1	12,606	0.00%
2023/07/10	7	30.43	0	0.00	29.45	7	12,761	0.05%
2023/07/07	11	31.70	2	31.40	30.90	9	12,938	0.07%
2023/07/06	3	31.55	5	31.77	32.55	-2	12,961	-0.02%
2023/07/05	0	0.00	1	29.50	30.35	-1	12,787	-0.01%
2023/07/04	3	28.62	2	28.48	28.90	1	12,557	0.01%
2023/07/03	1	27.40	2	27.55	27.65	-1	12,555	-0.01%
2023/06/30	12	26.91	11	27.30	27.05	1	12,670	0.01%
2023/06/29	7	26.72	6	27.03	27.20	1	12,936	0.01%
2023/06/28	15	27.13	0	0.00	27.00	15	14,052	0.11%
2023/06/27	12	27.59	0	0.00	27.35	12	14,817	0.08%
2023/06/26	15	29.80	0	0.00	28.70	15	14,968	0.10%
2023/06/21	10	30.65	0	0.00	30.40	10	15,183	0.07%
2023/06/20	0	0.00	6	30.23	30.25	-6	15,146	-0.04%
2023/06/19	15	29.78	58	30.19	29.40	-43	15,262	-0.28%
2023/06/14	4	27.80	0	0.00	28.20	4	14,975	0.03%
2023/06/13	42	28.22	60	27.66	27.55	-18	14,891	-0.12%
2023/06/09	0	0.00	41	28.22	28.75	-41	14,517	-0.28%
2023/06/07	0	0.00	4	29.25	29.10	-4	14,217	-0.03%
2023/06/06	11	29.10	0	0.00	29.05	11	14,167	0.08%
2023/06/05	7	29.94	1	30.40	29.65	6	14,050	0.04%
2023/06/02	3	28.55	0	0.00	28.55	3	13,781	0.02%
2023/05/31	0	0.00	20	28.20	28.20	-20	13,562	-0.15%
2023/05/25	0	0.00	3	28.25	28.10	-3	13,052	-0.02%
2023/05/24	0	0.00	2	27.10	27.65	-2	12,827	-0.02%
2023/05/19	3	27.02	3	27.02	26.55	0	12,468	0.00%
2023/05/18	11	26.75	10	26.95	26.85	1	12,189	0.01%
2023/05/17	11	26.61	20	26.64	26.50	-9	11,970	-0.08%
2023/05/16	11	27.76	1	27.55	27.85	10	11,523	0.09%
2023/05/12	4	25.71	6	25.83	26.25	-2	10,709	-0.02%
2023/05/11	1	24.50	0	0.00	24.65	1	10,453	0.01%
2023/05/10	2	25.35	4	25.00	25.25	-2	10,259	-0.02%
2023/05/09	8	26.18	1	26.40	25.35	7	10,061	0.07%
2023/05/08	58	27.52	6	27.55	28.00	52	9,384	0.55%
2023/05/05	10	26.05	2	25.50	25.75	8	8,646	0.09%
2023/05/04	5	25.90	3	25.90	25.65	2	8,466	0.02%
2023/05/03	3	25.57	2	25.28	25.30	1	8,037	0.01%
2023/05/02	2	24.68	0	0.00	24.80	2	7,742	0.03%
2023/04/28	0	0.00	2	24.30	24.40	-2	7,611	-0.03%
2023/04/25	21	23.55	0	0.00	23.10	21	7,333	0.29%
2023/04/24	1	23.90	0	0.00	23.80	1	7,225	0.01%
2023/04/21	2	24.05	1	24.35	23.50	1	7,147	0.01%
2023/04/20	0	24.55	1	24.60	24.40	-1	6,975	-0.01%
2023/04/19	1	24.40	0	0.00	24.25	1	6,658	0.02%
2023/04/18	1	24.60	0	0.00	24.10	1	6,529	0.02%
2023/04/17	1	24.30	1	24.20	24.20	0	6,399	0.00%
2023/04/14	5	24.12	1	24.15	23.80	4	6,264	0.06%
2023/04/13	1	24.50	8	24.97	24.40	-7	6,039	-0.12%
2023/04/12	1	24.80	2	24.80	25.05	-1	5,770	-0.02%
2023/04/11	7	24.43	1	24.30	24.15	6	5,427	0.11%
2023/04/10	11	23.40	20	23.82	24.10	-9	5,091	-0.18%
2023/04/07	0	0.00	15	22.70	22.90	-15	4,696	-0.32%
2023/04/06	0	0.00	12	23.43	22.80	-12	4,616	-0.26%
2023/03/31	13	22.82	21	22.88	22.95	-8	4,463	-0.18%
2023/03/30	34	22.85	0	0.00	23.00	34	4,281	0.79%
2023/03/29	3	23.60	8	23.23	22.95	-5	3,980	-0.13%
2023/03/28	1	22.60	5	21.50	22.35	-4	2,752	-0.15%
2023/03/27	16	20.84	0	0.00	20.65	16	1,910	0.84%
2023/03/24	5	21.15	4	20.80	21.35	1	1,606	0.06%
2023/03/22	0	0.00	3.1	19.90	19.55	-3.1	1,149	-0.27%
2023/03/03	0	0.00	3	17.80	17.80	-3	752	-0.40%
2023/01/31	0	0.00	1	17.20	17.25	-1	747	-0.13%
2023/01/30	1	17.00	0	0.00	16.95	1	752	0.13%
2023/01/16	0	16.70	0	0.00	16.70	0	750	0.00%
2023/01/09	0	0.00	1	17.00	17.00	-1	777	-0.13%
2022/12/15	0	0.00	1	17.50	17.60	-1	858	-0.12%
2022/11/02	0	0.00	1	16.90	16.85	-1	1,304	-0.08%
2022/11/01	0	0.00	1	16.45	16.50	-1	1,308	-0.08%
2022/10/31	0	0.00	1	16.30	16.20	-1	1,312	-0.08%
2022/10/28	2	16.18	0	0.00	16.05	2	1,324	0.15%
2022/10/27	0	0.00	4	16.45	16.65	-4	1,333	-0.30%
2022/10/26	2	16.23	0	0.00	16.05	2	1,345	0.15%
2022/10/25	0	0.00	1	16.40	16.40	-1	1,356	-0.07%
2022/10/24	0	0.00	1	16.85	16.75	-1	1,376	-0.07%
2022/10/20	3	16.63	1	16.80	16.60	2	1,424	0.14%
2022/10/19	1	17.25	1	17.40	17.25	0	1,428	0.00%
2022/10/18	0	0.00	1	17.15	17.15	-1	1,446	-0.07%
2022/10/17	1	16.70	1	16.95	16.95	0	1,472	0.00%
2022/10/14	0	0.00	1	17.05	17.05	-1	1,485	-0.07%
2022/10/11	1	17.20	0	0.00	16.95	1	1,499	0.07%
2022/10/04	0	0.00	9	17.74	17.75	-9	1,581	-0.57%
2022/09/30	1	16.75	1	16.95	17.15	0	1,663	0.00%
2022/09/29	2	17.48	0	0.00	17.20	2	1,688	0.12%
2022/09/28	0	0.00	11	17.60	17.45	-11	1,715	-0.64%
2022/09/02	1	19.85	2	19.95	19.85	-1	2,885	-0.03%
2022/09/01	1	19.75	0	0.00	19.70	1	3,133	0.03%
2022/08/31	1	20.15	0	0.00	20.15	1	3,311	0.03%
2022/08/30	11	20.65	2	20.25	20.65	9	3,433	0.26%