佳醫 (4104)-元富-林園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	86.50	0	0.00	86.60	1	80	1.24%
2024/11/18	1	85.90	0	0.00	86.10	1	84	1.18%
2024/11/15	0	86.40	0	0.00	86.10	0	85	0.01%
2024/11/14	0	86.50	2	86.40	86.30	-2	85	-2.32%
2024/11/13	0	87.00	0	0.00	86.70	0	89	0.04%
2024/11/12	0.2	87.00	0	0.00	87.00	0.2	89	0.18%
2024/11/11	0.1	87.60	0.1	87.50	87.50	0.1	89	0.10%
2024/11/08	1	87.40	0	0.00	87.30	1	91	1.09%
2024/11/01	1	86.50	0	0.00	86.90	1	104	0.95%
2024/10/22	2	87.55	0	0.00	87.80	2	107	1.86%
2024/10/17	11	87.94	0	0.00	88.00	11	114	9.62%
2024/10/15	0.2	87.54	0	0.00	87.60	0.2	115	0.18%
2024/10/04	0	0.00	0	88.00	87.50	0	119	0.00%
2024/09/30	0	0.00	0.1	87.90	87.80	-0.1	121	-0.08%
2024/09/16	0	87.90	0	0.00	87.30	0	127	0.01%
2024/08/29	2	88.20	0	0.00	88.00	2	135	1.48%
2024/08/15	0	90.90	0	0.00	92.30	0	140	0.01%
2024/08/14	0.1	90.50	0	0.00	90.60	0.1	135	0.07%
2024/08/12	0.1	89.60	0	0.00	89.50	0.1	137	0.07%
2024/07/29	0	0.00	1	88.30	88.80	-1	137	-0.73%
2024/07/16	1	90.00	0	0.00	89.90	1	143	0.70%
2024/07/15	0	89.40	0	0.00	89.30	0	157	0.01%
2024/07/12	0	0.00	1.1	89.32	89.30	-1.1	164	-0.67%
2024/06/17	0	90.20	0	0.00	90.40	0	228	0.00%
2024/06/14	0.1	90.40	0	0.00	90.20	0.1	230	0.03%
2024/06/03	0.1	89.50	0	0.00	89.20	0.1	276	0.02%
2024/05/15	0	91.00	0.1	91.00	90.90	-0.1	298	-0.03%
2024/04/30	0	0.00	0.1	91.30	91.10	-0.1	286	-0.03%
2024/04/25	0	92.00	0	0.00	91.80	0	282	0.00%
2024/04/24	0.5	92.30	0	0.00	92.10	0.5	282	0.18%
2024/04/23	0.1	92.50	0	0.00	92.60	0.1	285	0.03%
2024/04/22	0.5	90.60	0	0.00	90.50	0.5	282	0.18%
2024/04/19	0	0.00	6	89.50	90.00	-6	280	-2.14%
2024/04/16	0	0.00	0.3	94.90	94.00	-0.3	254	-0.12%
2024/04/15	0	96.60	0	0.00	96.20	0	245	0.00%
2024/04/11	0.5	94.70	0	0.00	95.00	0.5	237	0.21%
2024/04/09	1	96.30	0	0.00	96.30	1	226	0.44%
2024/03/27	0.9	95.50	0	0.00	95.40	0.9	212	0.42%
2024/03/26	0.1	95.00	0	0.00	94.40	0.1	207	0.03%
2024/03/21	0.1	94.00	0	0.00	94.30	0.1	203	0.05%
2024/03/19	0.3	93.90	0	0.00	93.50	0.3	197	0.15%
2024/03/18	0.1	93.40	0	0.00	93.20	0.1	196	0.05%
2024/03/15	0.2	92.80	0	0.00	93.80	0.2	195	0.10%
2024/03/14	0	0.00	2	92.30	92.20	-2	197	-1.01%
2024/03/13	0.5	92.80	0	0.00	92.30	0.5	195	0.26%
2024/03/07	0	0.00	5.3	89.41	89.60	-5.3	167	-3.14%
2024/03/05	0	0.00	0.1	90.90	90.50	-0.1	160	-0.03%
2024/03/01	0.2	90.25	0	0.00	91.20	0.2	153	0.13%
2024/02/20	1.1	88.32	0	0.00	88.30	1.1	136	0.80%
2024/02/19	0	0.00	1	87.80	88.00	-1	136	-0.73%
2024/01/23	0.1	87.60	0	0.00	87.40	0.1	141	0.07%
2023/12/11	0	0.00	1	88.80	88.90	-1	155	-0.64%
2023/11/15	0.1	86.10	0	0.00	85.90	0.1	156	0.06%
2023/11/03	1	86.80	0	0.00	86.90	1	170	0.59%
2023/10/26	0	0.00	1	87.20	86.80	-1	196	-0.51%
2023/10/24	1	85.80	0	0.00	85.90	1	198	0.50%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.04%
2023/10/04	0.1	88.50	0	0.00	88.00	0.1	287	0.03%
2023/09/13	0	0.00	1	89.40	89.30	-1	491	-0.20%
2023/08/22	1	90.70	0	0.00	89.90	1	561	0.18%
2023/08/14	0	0.00	0.6	89.10	89.60	-0.6	581	-0.10%
2023/08/07	1	91.20	0	0.00	91.20	1	615	0.16%
2023/08/04	0	0.00	2	91.90	92.00	-2	621	-0.32%
2023/08/01	0.1	91.50	0	0.00	91.20	0.1	628	0.02%
2023/07/28	1	91.70	0	0.00	91.40	1	667	0.15%
2023/07/24	0.1	92.20	0	0.00	92.00	0.1	719	0.01%
2023/07/21	1	93.80	0	0.00	93.90	1	711	0.14%
2023/07/20	0.2	93.95	0	0.00	94.00	0.2	713	0.03%
2023/07/19	0.1	97.80	0	0.00	95.40	0.1	700	0.01%
2023/07/13	0.1	95.10	0	0.00	94.60	0.1	687	0.01%
2023/07/06	0	0.00	1	99.10	100.00	-1	675	-0.15%
2023/07/04	0	0.00	2	100.00	100.00	-2	666	-0.30%
2023/07/03	1	101.00	0	0.00	100.50	1	665	0.15%
2023/06/30	11	102.78	0.4	100.50	99.70	10.6	649	1.63%
2023/06/29	1	94.90	1	101.00	100.00	0	602	0.00%
2023/06/28	0	0.00	1	93.50	93.50	-1	554	-0.18%
2023/06/27	2	93.55	1	92.90	93.40	1	552	0.18%
2023/06/20	0.2	92.45	0	0.00	91.90	0.2	551	0.04%
2023/06/19	0.2	92.75	0	0.00	93.10	0.2	553	0.04%
2023/06/12	1	92.00	1	91.90	91.90	0	577	0.00%
2023/06/07	1	94.90	0	0.00	95.00	1	572	0.17%
2023/05/23	0.1	93.40	0	0.00	93.20	0.1	602	0.02%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/15	1	90.50	0	0.00	90.70	1	605	0.17%
2023/05/12	0	0.00	2	90.70	91.50	-2	612	-0.33%
2023/05/11	4	91.10	0	0.00	90.10	4	609	0.66%
2023/05/09	0	0.00	1	92.30	92.10	-1	613	-0.16%
2023/05/02	1	89.90	0	0.00	89.80	1	522	0.19%
2023/04/20	0	87.00	0	0.00	85.70	0	521	0.00%
2023/04/19	0.1	86.30	0	0.00	86.30	0.1	517	0.02%
2023/03/27	0	0.00	2	81.40	81.30	-2	498	-0.40%
2023/03/21	1	80.50	0	0.00	80.80	1	490	0.20%
2023/03/17	0	0.00	6	80.20	82.00	-6	479	-1.25%
2023/03/16	1	78.60	0	0.00	78.00	1	460	0.22%
2023/03/13	0	0.00	0.3	77.80	78.90	-0.3	455	-0.06%
2023/03/07	6	79.60	0	0.00	79.50	6	444	1.35%
2023/03/06	0	79.70	0	0.00	79.70	0	440	0.01%
2023/03/02	0	0.00	5	78.40	79.00	-5	435	-1.15%
2023/03/01	5	77.80	0	0.00	77.70	5	429	1.17%
2023/02/13	1	74.20	0	0.00	75.40	1	354	0.28%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.30%
2023/02/08	0	73.10	0	0.00	73.10	0	327	0.00%
2023/02/07	0	73.00	0	0.00	73.30	0	320	0.01%
2023/01/16	0	68.80	0	0.00	69.70	0	269	0.00%
2023/01/06	0	67.50	0	0.00	67.50	0	252	0.02%
2022/12/13	0	0.00	0.5	66.00	65.70	-0.5	207	-0.24%
2022/12/07	0	64.40	0.1	64.60	64.40	-0.1	197	-0.03%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.02%
2022/11/07	0	62.40	0	0.00	62.40	0	225	0.02%
2022/10/24	0.1	60.90	0	0.00	60.70	0.1	229	0.04%
2022/10/20	0.2	61.37	0	0.00	61.10	0.2	223	0.07%
2022/10/13	0.1	63.80	0	0.00	63.10	0.1	216	0.05%
2022/09/27	0.1	64.20	0	0.00	64.80	0.1	229	0.04%
2022/09/21	0.1	65.90	0	0.00	65.70	0.1	236	0.04%
2022/09/01	0	0.00	0.1	68.10	68.00	-0.1	244	-0.02%
2022/08/01	0.1	64.50	0	0.00	64.30	0.1	238	0.02%
2022/07/06	1	66.90	0	0.00	66.30	1	375	0.27%
2022/06/29	0	0.00	12	69.10	69.30	-12	405	-2.96%
2022/06/28	0	0.00	1	68.30	68.10	-1	401	-0.25%
2022/06/27	0	0.00	9	68.07	68.00	-9	403	-2.23%
2022/06/23	0	0.00	2	67.40	67.10	-2	403	-0.50%
2022/06/20	2	65.90	0	0.00	66.00	2	418	0.48%
2022/06/07	2	66.60	0	0.00	66.80	2	488	0.41%
2022/05/13	0	0.00	1	65.50	66.20	-1	512	-0.20%
2022/05/12	5	67.10	0	0.00	65.10	5	507	0.98%
2022/05/09	3	67.10	0	0.00	66.90	3	493	0.61%
2022/05/05	0.1	67.80	0	0.00	67.80	0.1	486	0.01%
2022/05/03	12	67.73	0	0.00	67.40	12	470	2.55%
2022/04/26	0	0.00	5	67.90	69.00	-5	411	-1.21%
2022/04/25	0	0.00	10	69.35	67.50	-10	397	-2.52%
2022/04/22	0	0.00	5	69.20	69.10	-5	373	-1.34%
2022/04/20	0	0.00	1	68.60	68.00	-1	366	-0.27%
2022/04/19	1	68.10	0	0.00	68.10	1	361	0.28%
2022/04/18	5	66.60	0	0.00	66.60	5	355	1.41%
2022/04/14	5	66.90	0	0.00	67.60	5	340	1.47%
2022/04/07	5	67.70	0	0.00	67.50	5	308	1.62%
2022/04/06	0	68.93	0	0.00	68.80	0	295	0.00%
2022/04/01	0	0.00	1	67.30	67.30	-1	282	-0.35%
2022/03/30	5	65.50	0	0.00	65.70	5	267	1.87%
2022/03/14	1	63.50	2	62.45	62.60	-1	176	-0.57%
2022/03/07	1	59.10	0	0.00	59.20	1	142	0.70%
2022/03/04	0	0.00	1	60.30	60.00	-1	139	-0.72%
2022/01/26	0	0.00	12	57.40	57.40	-12	116	-10.26%
2022/01/13	0	0.00	1	57.70	57.90	-1	123	-0.81%
2021/12/20	12	57.07	0	0.00	57.10	12	126	9.46%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/19	0	0.00	6	58.30	58.30	-6	237	-2.53%
2021/07/15	0	0.00	4	58.30	58.30	-4	242	-1.65%
2021/07/08	0	0.00	1	58.30	58.50	-1	248	-0.40%
2021/07/05	1	58.70	0	0.00	58.60	1	258	0.39%
2021/06/04	3	57.50	0	0.00	57.50	3	314	0.96%
2021/05/28	2	57.70	0	0.00	57.80	2	314	0.64%
2021/05/12	0	0.00	1	56.30	56.90	-1	306	-0.33%
2021/05/07	5	58.40	0	0.00	58.60	5	286	1.75%
2021/05/06	0	0.00	2	58.10	58.20	-2	285	-0.70%
2021/05/03	1	59.40	0	0.00	58.60	1	267	0.37%
2021/04/28	2	59.20	0	0.00	59.50	2	263	0.76%
2021/04/07	0	0.00	1	58.30	58.30	-1	252	-0.40%
2021/03/15	1	57.30	0	0.00	57.80	1	235	0.43%
2021/02/24	1	55.80	0	0.00	55.80	1	221	0.45%
2020/12/15	0	0.00	7	56.40	56.10	-7	198	-3.53%
2020/12/09	7	56.80	0	0.00	56.70	7	192	3.63%
2020/08/20	0	0.00	3	56.80	57.50	-3	635	-0.47%
2020/08/17	3	57.90	0	0.00	58.40	3	675	0.44%
2020/07/20	0	0.00	5	60.20	61.10	-5	642	-0.78%
2020/06/17	0	0.00	1	58.60	58.80	-1	466	-0.21%
2020/06/15	1	58.00	0	0.00	58.00	1	474	0.21%
2020/06/02	0	0.00	11	57.79	57.90	-11	465	-2.36%
2020/06/01	0	0.00	1	57.30	57.70	-1	461	-0.22%
2020/05/27	1	56.90	0	0.00	56.60	1	442	0.23%
2020/05/25	0	0.00	6	57.28	58.00	-6	426	-1.41%
2020/05/22	1	55.80	0	0.00	57.00	1	406	0.25%
2020/05/21	5	56.00	0	0.00	55.80	5	379	1.32%
2020/05/18	0	0.00	10	55.30	55.40	-10	366	-2.73%
2020/05/08	5	55.60	0	0.00	55.50	5	342	1.46%
2020/05/07	10	55.80	1	56.00	56.00	9	331	2.71%
2020/05/06	10	55.28	0	0.00	54.00	10	306	3.27%
2020/05/04	0	0.00	2	53.50	53.20	-2	293	-0.68%
2020/04/27	0	0.00	1	53.20	53.40	-1	307	-0.32%
2020/04/24	1	52.80	0	0.00	52.80	1	313	0.32%
2020/04/23	0	0.00	2	52.80	52.60	-2	316	-0.63%
2020/04/22	0	0.00	4	52.00	52.50	-4	315	-1.27%
2020/04/21	1	52.70	0	0.00	51.70	1	314	0.32%
2020/04/15	0	0.00	5	52.80	52.70	-5	311	-1.61%
2020/03/27	0	0.00	1	50.10	50.10	-1	307	-0.32%
2020/03/25	0	0.00	1	49.85	49.85	-1	306	-0.33%
2020/03/19	1	46.50	0	0.00	46.40	1	302	0.33%
2020/03/16	2	50.60	0	0.00	50.60	2	282	0.71%
2020/03/13	3	50.40	0	0.00	50.60	3	277	1.08%
2020/03/12	3	51.83	20	52.00	51.80	-17	263	-6.46%
2020/03/06	4	53.15	0	0.00	53.40	4	236	1.69%
2020/01/20	5	53.50	5	53.50	53.50	0	258	0.00%
2020/01/09	0	0.00	6	53.10	52.90	-6	242	-2.48%
2020/01/03	0	0.00	4	53.50	53.50	-4	239	-1.67%
2020/01/02	0	0.00	6	53.90	53.50	-6	237	-2.53%
2019/11/25	0	0.00	1	54.00	54.00	-1	224	-0.45%
2019/11/21	1	53.50	0	0.00	53.80	1	227	0.44%
2019/11/12	0	0.00	2	53.00	53.00	-2	250	-0.80%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/11/07	1	53.60	0	0.00	53.70	1	234	0.43%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/07	10	53.00	0	0.00	52.80	10	395	2.53%
2019/09/23	0	0.00	1	53.60	53.50	-1	412	-0.24%
2019/09/16	0	0.00	5	53.30	53.10	-5	412	-1.21%
2019/09/10	5	52.34	0	0.00	52.10	5	414	1.21%
2019/09/02	0	0.00	3	53.60	53.70	-3	413	-0.73%
2019/08/30	0	0.00	2	53.30	53.40	-2	411	-0.49%
2019/08/27	0	0.00	2	53.00	53.00	-2	406	-0.49%
2019/07/25	2	51.40	0	0.00	50.90	2	345	0.58%
2019/07/23	5	54.14	17	54.20	54.10	-12	303	-3.96%
2019/07/18	0	0.00	7	54.73	54.80	-7	255	-2.74%
2019/07/16	5	53.60	0	0.00	53.60	5	213	2.35%
2019/07/12	0	0.00	7	52.80	52.80	-7	200	-3.49%
2019/07/10	7	52.50	4	52.73	52.60	3	197	1.52%
2019/07/09	1	52.90	1	53.00	52.90	0	193	0.00%
2019/07/08	3	52.60	0	0.00	52.60	3	189	1.58%
2019/07/02	0	0.00	7	51.60	51.60	-7	174	-4.00%
2019/06/21	0	0.00	2	51.40	51.60	-2	184	-1.08%
2019/06/20	2	51.10	0	0.00	51.30	2	182	1.10%
2019/06/19	3	51.00	0	0.00	51.00	3	182	1.64%
2019/06/14	2	50.20	0	0.00	50.20	2	186	1.07%
2019/06/04	0	0.00	1	51.20	51.00	-1	178	-0.56%
2019/05/28	1	50.80	0	0.00	50.80	1	174	0.57%
2019/05/27	0	0.00	1	50.50	50.70	-1	173	-0.58%
2019/05/16	1	50.10	0	0.00	50.10	1	172	0.58%
2019/04/02	0	0.00	2	49.55	49.50	-2	199	-1.00%
2019/03/28	0	0.00	1	49.70	49.55	-1	193	-0.52%
2019/03/06	0	0.00	10	48.00	48.05	-10	167	-5.98%
2019/03/04	3	48.05	0	0.00	48.10	3	165	1.82%
2019/02/20	0	0.00	2	48.55	48.60	-2	158	-1.26%
2019/01/08	3	46.60	3	46.95	47.00	0	127	0.00%
2019/01/04	0	0.00	1	46.40	46.70	-1	129	-0.77%
2018/12/27	1	45.80	0	0.00	45.95	1	131	0.76%
2018/10/26	0	0.00	5	44.20	44.05	-5	256	-1.95%
2018/09/27	0	0.00	1	47.40	47.40	-1	300	-0.33%
2018/09/26	1	47.40	0	0.00	47.35	1	305	0.33%
2018/08/06	0	0.00	3	50.30	50.90	-3	464	-0.65%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/08/02	1	49.80	0	0.00	49.80	1	478	0.21%
2018/08/01	2	50.00	0	0.00	50.10	2	510	0.39%
2018/07/13	0	0.00	6	51.00	51.20	-6	798	-0.75%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/07/04	3	49.80	0	0.00	49.40	3	791	0.38%
2018/07/02	27	50.80	0	0.00	50.60	27	842	3.20%
2018/06/25	3	50.40	0	0.00	50.70	3	936	0.32%
2018/06/13	3	51.70	0	0.00	51.90	3	967	0.31%
2018/06/12	0	0.00	5	50.70	50.70	-5	918	-0.54%
2018/05/30	0	0.00	1	50.00	50.20	-1	882	-0.11%
2018/05/25	5	50.40	0	0.00	50.40	5	857	0.58%
2018/05/24	0	0.00	5	50.80	50.80	-5	851	-0.59%
2018/05/22	0	0.00	2	50.20	50.10	-2	836	-0.24%
2018/05/18	5	50.50	0	0.00	50.50	5	827	0.60%
2018/05/09	1	51.60	0	0.00	51.50	1	762	0.13%
2018/05/07	2	52.40	0	0.00	51.80	2	702	0.28%
2018/03/26	0	0.00	8	46.71	46.80	-8	259	-3.09%
2018/03/21	3	46.40	3	47.00	46.40	0	232	0.00%
2018/02/06	0	0.00	0.1	44.20	44.00	-0.1	283	-0.04%
2018/01/05	0	0.00	1	45.25	45.20	-1	219	-0.45%
2018/01/04	0	0.00	3	44.95	44.90	-3	218	-1.37%
2018/01/03	0	0.00	1	45.20	44.95	-1	218	-0.46%