亞諾法 (4133)-元富-林園券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股▼0.54%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	31.00	0	0.00	30.90	0	184	0.00%
2024/03/29	0	0.00	1	31.85	31.95	-1	423	-0.24%
2024/03/18	0	31.70	2	31.50	31.60	-2	703	-0.28%
2024/03/12	0	0.00	4	32.10	32.00	-4	719	-0.56%
2024/03/11	0	0.00	3	32.02	32.00	-3	731	-0.41%
2024/03/07	0	32.50	0	0.00	32.30	0	834	0.00%
2024/02/27	0	0.00	5	33.00	33.05	-5	1,043	-0.48%
2024/02/16	5	33.20	0	0.00	33.15	5	1,035	0.48%
2024/02/02	1	33.10	0	0.00	33.00	1	1,026	0.10%
2024/01/29	0	0.00	4	33.93	33.75	-4	1,006	-0.40%
2024/01/26	1	33.85	0	0.00	33.50	1	1,008	0.10%
2024/01/23	3	34.25	0	0.00	34.10	3	1,001	0.30%
2024/01/08	0	0.00	1	36.25	36.35	-1	966	-0.10%
2024/01/05	1	35.85	0	0.00	36.40	1	956	0.10%
2024/01/04	0	0.00	0.5	36.25	36.80	-0.5	933	-0.05%
2024/01/03	1	37.00	2	37.55	36.10	-1	863	-0.12%
2023/12/27	2	35.30	0	0.00	35.30	2	749	0.27%
2023/12/22	0	0.00	1	35.65	35.65	-1	730	-0.14%
2023/12/21	1	36.40	0	0.00	36.50	1	717	0.14%
2023/12/20	1	36.80	0	0.00	36.90	1	661	0.15%
2023/12/19	3	37.67	0	0.00	36.20	3	581	0.52%
2023/12/18	0	0.00	2	35.45	34.95	-2	476	-0.42%
2023/12/15	2	34.60	0	0.00	34.50	2	465	0.43%
2023/12/12	0	0.00	3	35.05	35.05	-3	458	-0.65%
2023/12/11	0	0.00	1	35.45	35.45	-1	451	-0.22%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/04	4	37.88	2	36.40	37.85	2	382	0.52%
2023/12/01	0	0.00	20	35.90	35.70	-20	310	-6.43%
2023/11/30	9	35.78	0	0.00	35.65	9	295	3.05%
2023/11/29	26	36.42	14	36.54	36.15	12	278	4.31%
2023/11/28	20	36.69	23	37.32	37.50	-3	250	-1.20%
2023/11/27	7	35.96	0	0.00	36.00	7	134	5.19%
2023/09/01	0	0.00	10	32.45	32.25	-10	146	-6.84%
2023/08/08	0	0.00	6	33.25	33.10	-6	169	-3.55%
2023/08/02	0	0.00	10	33.52	33.45	-10	176	-5.66%
2023/07/28	0.2	33.93	0	0.00	33.60	0.2	182	0.11%
2023/07/19	6	34.50	0	0.00	34.40	6	188	3.18%
2023/06/16	0	35.45	0	0.00	35.20	0	203	0.02%
2023/06/13	0	0.00	1	35.40	35.40	-1	206	-0.48%
2023/06/08	1.1	35.83	0	0.00	35.75	1.1	216	0.51%
2023/06/07	0.1	36.25	0	0.00	36.10	0.1	221	0.05%
2023/05/24	0	0.00	1	36.50	36.30	-1	261	-0.38%
2023/04/28	1	35.90	0	0.00	35.85	1	328	0.30%
2023/04/20	0	41.30	0	0.00	37.05	0	348	0.00%
2023/04/06	0	0.00	1	36.60	36.50	-1	732	-0.14%
2023/03/10	0	39.00	0	0.00	38.00	0	1,206	0.00%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	37.80	0	0.00	38.20	0	1,215	0.00%
2023/03/01	7	37.70	0	0.00	37.50	7	1,224	0.57%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,328	-0.08%
2023/02/03	0	0.00	2	40.00	40.00	-2	1,341	-0.15%
2023/01/30	0	0.00	5	38.35	38.40	-5	1,340	-0.37%
2023/01/16	0	38.00	0	0.00	38.45	0	1,338	0.00%
2023/01/12	5	37.80	0	0.00	37.45	5	1,342	0.37%
2023/01/10	0	0.00	13	38.35	38.15	-13	1,337	-0.97%
2023/01/09	2	38.35	2	38.75	38.60	0	1,340	0.00%
2023/01/06	2	38.75	7	38.80	38.60	-5	1,343	-0.37%
2023/01/04	9	39.92	0	0.00	38.60	9	1,342	0.67%
2023/01/03	15	39.92	11	39.97	39.85	4	1,333	0.30%
2022/12/30	15	40.63	14	40.98	41.20	1	1,298	0.08%
2022/12/29	28	40.48	4	41.10	41.10	24	1,221	1.97%
2022/12/28	0	0.00	1	39.90	38.95	-1	1,086	-0.09%
2022/12/26	1	40.70	0	0.00	40.55	1	1,076	0.09%
2022/12/23	0	0.00	2	39.25	40.00	-2	1,044	-0.19%
2022/12/21	1	38.35	5	38.15	38.00	-4	1,024	-0.39%
2022/12/20	4	37.78	9	38.30	38.00	-5	1,035	-0.48%
2022/12/19	9	40.47	3	41.07	39.30	6	1,027	0.58%
2022/12/16	5	39.66	0	0.00	38.75	5	993	0.50%
2022/12/15	1	40.55	0	0.00	39.20	1	976	0.10%
2022/12/14	12	41.29	10	41.00	40.60	2	973	0.21%
2022/11/23	0	0.00	2	37.90	38.75	-2	2,134	-0.09%
2022/11/22	2	37.25	0	0.00	37.85	2	2,147	0.09%
2022/11/18	4	38.63	4	38.88	39.00	0	2,222	0.00%
2022/11/17	7	38.51	4	38.35	38.40	3	2,237	0.13%
2022/11/16	2	37.10	0	0.00	37.00	2	2,258	0.09%
2022/11/15	0	0.00	1	36.40	36.65	-1	2,347	-0.04%
2022/11/11	0	0.00	1	36.75	36.20	-1	2,591	-0.04%
2022/11/10	5	35.54	2	36.00	35.50	3	2,600	0.12%
2022/11/08	0	0.00	4	35.85	35.00	-4	2,651	-0.15%
2022/11/03	0	0.00	1	34.65	34.55	-1	2,662	-0.04%
2022/10/31	1	34.10	0	0.00	34.45	1	2,672	0.04%
2022/10/27	2	33.30	2	33.20	34.30	0	2,700	0.00%
2022/10/14	0	0.00	3	32.43	32.90	-3	2,967	-0.10%
2022/10/13	3	32.23	0	0.00	31.35	3	2,988	0.10%
2022/09/29	0	0.00	3	34.03	33.80	-3	3,084	-0.10%
2022/09/28	1	33.20	0	0.00	32.90	1	3,090	0.03%
2022/09/26	4	35.30	0	0.00	34.60	4	3,106	0.13%
2022/09/21	0	0.00	1	37.60	37.35	-1	3,224	-0.03%
2022/09/16	0	0.00	1	39.75	39.70	-1	3,349	-0.03%
2022/09/14	2	42.63	1	43.80	41.80	1	3,402	0.03%
2022/09/08	0	0.00	1	40.10	41.40	-1	3,279	-0.03%
2022/09/05	1	47.00	5	45.35	43.60	-4	3,193	-0.13%
2022/09/02	29	47.00	21	47.63	46.50	8	3,130	0.26%
2022/09/01	3	45.94	9	46.27	45.75	-6	2,933	-0.20%
2022/08/31	12	45.16	2	44.90	45.40	10	2,612	0.38%
2022/08/30	0	0.00	5	41.50	41.30	-5	2,398	-0.21%
2022/08/26	10	41.25	10	40.05	40.05	0	2,397	0.00%
2022/08/23	0	0.00	0.1	38.84	38.70	-0.1	2,373	0.00%
2022/08/22	1	41.45	1	40.05	40.00	0	2,341	0.00%
2022/08/19	1	40.10	0	0.00	40.40	1	2,287	0.04%
2022/08/18	0	0.00	2	39.08	38.90	-2	2,253	-0.09%
2022/08/15	0	0.00	2	37.15	37.15	-2	2,339	-0.09%
2022/08/10	1	35.70	0	0.00	35.35	1	3,191	0.03%
2022/08/09	0.1	35.90	0	0.00	35.70	0.1	3,253	0.00%
2022/08/03	0	0.00	10	35.20	35.00	-10	4,294	-0.23%
2022/07/28	1	37.60	0	0.00	37.35	1	5,899	0.02%
2022/07/25	26	38.98	10	38.90	38.90	16	5,891	0.27%
2022/07/22	0	0.00	1	38.75	39.70	-1	5,824	-0.02%
2022/07/21	1	37.20	0	0.00	37.80	1	5,793	0.02%
2022/07/19	2	38.30	2	37.60	37.35	0	5,807	0.00%
2022/07/12	0	0.00	4	38.80	35.90	-4	6,011	-0.07%
2022/07/01	0	0.00	6	37.00	36.45	-6	9,444	-0.06%
2022/06/27	0	0.00	5	39.80	40.20	-5	9,680	-0.05%
2022/06/23	5	41.05	1	40.45	39.15	4	9,649	0.04%
2022/06/22	2	40.25	2	38.45	38.10	0	9,578	0.00%
2022/06/20	10	39.00	10	38.00	37.35	0	9,537	0.00%
2022/06/17	1	39.25	0	0.00	39.60	1	9,516	0.01%
2022/06/16	0	0.00	1	41.45	39.20	-1	9,498	-0.01%
2022/06/15	4	42.20	4	41.10	41.10	0	9,474	0.00%
2022/06/09	0	0.00	1	47.20	47.10	-1	9,360	-0.01%
2022/06/08	1	48.60	0	0.00	48.20	1	9,303	0.01%
2022/05/26	1	45.65	1	46.95	45.50	0	9,035	0.00%
2022/05/25	1	46.05	1	46.45	45.80	0	8,972	0.00%
2022/05/23	1	46.60	4	47.21	47.75	-3	8,841	-0.03%
2022/05/20	1	47.45	1	47.95	47.20	0	8,704	0.00%
2022/05/19	12	48.62	2	49.50	47.25	10	8,587	0.12%
2022/05/18	6	51.07	4	50.81	50.70	2	8,122	0.02%
2022/05/17	0	0.00	3	48.48	47.90	-3	7,853	-0.04%
2022/05/16	2	47.55	0	0.00	48.10	2	7,799	0.03%
2022/05/13	1	46.75	1	46.35	47.25	0	7,687	0.00%
2022/05/12	0	0.00	1	47.75	46.55	-1	7,450	-0.01%
2022/05/11	4	50.44	7	50.07	48.80	-3	7,204	-0.04%
2022/05/10	0	0.00	1	54.60	54.20	-1	6,866	-0.01%
2022/05/09	10	62.59	11	62.19	60.20	-1	6,753	-0.01%
2022/05/06	11	63.26	5	62.82	63.80	6	6,322	0.09%
2022/05/05	11	62.49	8	61.95	59.60	3	5,628	0.05%
2022/04/27	0	0.00	5	64.76	71.10	-5	5,611	-0.09%
2022/04/21	0	0.00	4	71.23	71.60	-4	6,249	-0.06%
2022/04/19	0	0.00	6	69.87	72.00	-6	6,532	-0.09%
2022/04/18	0	0.00	2	80.00	72.90	-2	6,585	-0.03%
2022/04/15	11	81.09	2	82.55	81.00	9	6,745	0.13%
2022/04/14	6	76.00	2	75.45	78.10	4	6,666	0.06%
2022/04/13	2	69.80	11	71.00	71.00	-9	6,514	-0.14%
2022/04/12	23	73.37	26	74.43	74.70	-3	6,409	-0.05%
2022/04/11	6	69.03	5	68.92	70.20	1	5,271	0.02%
2022/04/08	15	61.00	10	61.09	63.90	5	5,110	0.10%
2022/04/07	13	55.31	11	55.49	58.10	2	4,073	0.05%
2022/04/06	3	52.27	3	52.53	52.90	0	3,551	0.00%
2022/04/01	4	49.30	4	49.00	48.10	0	3,384	0.00%
2022/03/31	2	43.50	0	0.00	45.65	2	3,197	0.06%
2022/03/28	0	0.00	0	43.20	43.20	0	3,021	0.00%
2022/03/15	0	0.00	7	38.36	36.60	-7	3,076	-0.23%
2022/03/14	12	37.68	5	37.60	37.60	7	3,075	0.23%
2022/02/22	0	0.00	1	41.10	39.90	-1	3,340	-0.03%
2022/02/21	2	42.20	1	41.65	41.65	1	3,333	0.03%
2022/02/15	0	0.00	2	41.30	41.05	-2	3,298	-0.06%
2022/02/14	0	0.00	6	44.00	41.75	-6	3,281	-0.18%
2022/02/11	0	0.00	2	46.80	45.00	-2	3,249	-0.06%
2022/02/08	0	43.50	0	0.00	43.40	0	3,136	0.00%
2022/02/07	10	45.10	10	44.30	44.30	0	3,111	0.00%
2022/01/21	0	0.00	3	49.05	48.50	-3	2,831	-0.11%
2022/01/20	7	48.07	3	47.65	47.50	4	2,729	0.15%
2022/01/19	0	0.00	2	52.20	51.30	-2	2,651	-0.08%
2022/01/18	0	0.00	1	52.40	51.00	-1	2,574	-0.04%
2022/01/17	7	53.19	0	0.00	53.20	7	2,463	0.28%
2022/01/14	0	0.00	7	52.70	53.70	-7	2,243	-0.31%
2022/01/13	4	53.88	6	53.63	53.30	-2	1,918	-0.10%
2022/01/12	12	52.31	10	52.50	50.80	2	1,723	0.12%
2022/01/10	4	54.78	6	54.17	55.00	-2	1,428	-0.14%
2022/01/07	6	49.24	3	48.65	50.00	3	1,188	0.25%
2022/01/04	2	45.65	0	0.00	45.25	2	947	0.21%
2021/12/20	1	41.60	0	0.00	41.30	1	866	0.12%
2021/12/15	0	0.00	1	40.75	40.55	-1	839	-0.12%
2021/12/14	0	0.00	2	41.80	40.55	-2	846	-0.24%
2021/12/13	2	40.60	0	0.00	40.70	2	841	0.24%
2021/12/07	0	0.00	1	40.25	40.70	-1	885	-0.11%
2021/12/03	6	41.30	1	41.30	42.30	5	1,365	0.37%
2021/12/01	1	42.00	0	0.00	41.50	1	1,376	0.07%
2021/11/30	1	40.70	2	40.80	40.45	-1	1,319	-0.08%
2021/11/29	0	0.00	4	44.90	44.90	-4	1,255	-0.32%
2021/11/26	5	40.65	1	40.35	40.85	4	1,220	0.33%
2021/11/18	0	0.00	1	37.80	37.65	-1	1,163	-0.09%
2021/11/15	0	0.00	1	35.95	36.00	-1	1,165	-0.09%
2021/11/11	3	35.73	0	0.00	35.50	3	1,195	0.25%
2021/11/02	0	0.00	1	37.75	37.30	-1	1,228	-0.08%
2021/10/29	1	36.95	0	0.00	36.70	1	1,229	0.08%
2021/10/26	0	0.00	2	36.95	36.90	-2	1,243	-0.16%
2021/10/25	2	36.33	5	37.02	37.15	-3	1,258	-0.24%
2021/10/18	1	36.00	0	0.00	36.40	1	1,286	0.08%
2021/10/15	0	0.00	1	37.30	37.20	-1	1,375	-0.07%
2021/10/14	0	0.00	1	37.50	37.70	-1	1,410	-0.07%
2021/10/13	1	35.60	0	0.00	35.85	1	1,404	0.07%
2021/10/04	2	38.95	0	0.00	38.70	2	1,499	0.13%
2021/10/01	1	40.55	5	40.55	40.70	-4	1,503	-0.27%
2021/09/24	5	44.90	0	0.00	45.05	5	1,584	0.32%
2021/09/15	0	0.00	2	47.30	46.95	-2	1,731	-0.12%
2021/09/13	2	48.05	0	0.00	48.05	2	1,807	0.11%
2021/09/10	21	50.20	20	49.88	49.40	1	1,872	0.05%
2021/09/09	7	52.17	4	52.68	51.00	3	1,978	0.15%
2021/09/08	6	55.17	13	56.28	56.50	-7	1,917	-0.37%
2021/09/07	0	0.00	1	50.00	51.40	-1	1,641	-0.06%
2021/09/06	12	46.94	0	0.00	46.75	12	1,775	0.68%
2021/08/25	0	0.00	1	47.35	48.15	-1	4,343	-0.02%
2021/08/16	2	48.85	0	0.00	48.50	2	5,456	0.04%
2021/08/05	0	0.00	1	52.70	52.30	-1	7,573	-0.01%
2021/07/29	0	0.00	1	53.00	53.00	-1	7,775	-0.01%
2021/07/21	7	57.11	10	60.19	55.80	-3	7,864	-0.04%
2021/07/20	0	0.00	1	60.10	61.90	-1	7,776	-0.01%
2021/07/19	2	56.50	12	56.30	56.30	-10	7,746	-0.13%
2021/07/14	10	55.50	0	0.00	54.80	10	7,740	0.13%
2021/07/12	1	56.70	0	0.00	56.60	1	7,684	0.01%
2021/07/09	6	59.53	0	0.00	58.60	6	7,673	0.08%
2021/07/02	1	63.60	0	0.00	61.80	1	7,679	0.01%
2021/06/29	3	64.30	13	64.32	63.70	-10	7,634	-0.13%
2021/06/28	0	0.00	5	67.20	66.90	-5	7,591	-0.07%
2021/06/25	5	68.68	0	0.00	68.00	5	7,571	0.07%
2021/06/23	1	69.20	0	0.00	67.70	1	7,525	0.01%
2021/06/21	0	0.00	3	70.93	68.70	-3	7,549	-0.04%
2021/06/18	2	72.75	2	70.80	72.80	0	7,501	0.00%
2021/06/16	1	68.90	6	67.45	66.20	-5	7,257	-0.07%
2021/06/15	4	70.50	4	69.63	68.30	0	7,191	0.00%
2021/06/11	8	76.20	3	78.47	74.60	5	6,988	0.07%
2021/06/10	11	78.78	2	77.16	76.60	9	6,684	0.13%
2021/06/09	13	76.56	3	75.87	75.10	10	6,088	0.16%
2021/06/08	7	75.94	7	74.40	72.40	0	5,728	0.00%
2021/06/07	1	71.90	3	74.70	74.80	-2	5,160	-0.04%
2021/06/04	1	67.80	0	0.00	68.00	1	4,909	0.02%
2021/06/03	0	0.00	3	65.60	66.60	-3	4,662	-0.06%
2021/06/02	1	61.40	0	0.00	60.60	1	4,525	0.02%
2021/06/01	1	58.80	2	60.95	62.80	-1	4,491	-0.02%
2021/05/31	2	64.20	9	66.21	64.20	-7	4,385	-0.16%
2021/05/28	5	70.70	2	70.80	71.30	3	4,226	0.07%
2021/05/27	17	71.32	16	71.23	72.00	1	4,152	0.02%
2021/05/26	7	72.06	6	72.72	70.10	1	4,044	0.02%
2021/05/25	27	70.95	26	71.24	70.10	1	3,941	0.03%
2021/05/24	13	75.37	12	75.16	75.50	1	3,861	0.03%
2021/05/21	1	73.40	3	70.60	71.70	-2	3,818	-0.05%
2021/05/20	8	76.34	5	75.88	73.20	3	3,611	0.08%
2021/05/19	0	0.00	4	74.70	72.90	-4	3,354	-0.12%
2021/05/18	8	72.93	21	73.07	72.90	-13	2,921	-0.44%
2021/05/14	13	61.86	21	61.50	61.50	-8	2,456	-0.33%
2021/05/13	10	60.50	2	59.25	60.80	8	2,104	0.38%
2021/05/12	3	54.90	1	55.30	55.30	2	1,946	0.10%
2021/05/06	1	47.20	0	0.00	47.40	1	1,825	0.05%
2021/05/04	2	49.15	2	49.45	49.45	0	1,875	0.00%
2021/05/03	10	53.40	0	0.00	52.60	10	1,918	0.52%
2021/04/29	3	51.93	3	52.00	52.00	0	1,891	0.00%
2021/04/28	5	51.50	4	50.80	50.80	1	1,934	0.05%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/09	6	54.73	5	54.30	54.30	1	2,302	0.04%
2021/04/06	0	0.00	10	53.60	52.50	-10	2,314	-0.43%
2021/03/30	0	0.00	1	53.80	53.50	-1	2,358	-0.04%
2021/03/24	3	56.90	3	55.10	54.60	0	2,598	0.00%
2021/03/23	10	53.20	0	0.00	53.70	10	2,518	0.40%
2021/03/22	0	0.00	1	51.40	51.10	-1	2,502	-0.04%
2021/03/16	0	0.00	1	53.60	53.20	-1	2,541	-0.04%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/10	1	54.10	0	0.00	53.20	1	2,762	0.04%
2021/03/08	3	54.47	3	53.50	53.40	0	2,776	0.00%
2021/03/05	0	0.00	1	55.00	54.50	-1	2,791	-0.04%
2021/03/04	0	0.00	1	54.30	53.30	-1	2,787	-0.04%
2021/02/26	0	0.00	3	56.50	55.40	-3	2,817	-0.11%
2021/02/25	4	57.30	0	0.00	56.10	4	2,798	0.14%
2021/02/24	0	0.00	1	56.80	56.40	-1	2,726	-0.04%
2021/02/23	1	55.30	4	59.50	54.40	-3	2,662	-0.11%
2021/02/22	3	56.77	7	56.83	59.10	-4	2,471	-0.16%
2021/02/19	9	54.83	0	0.00	53.80	9	2,431	0.37%
2021/02/18	0	0.00	21	52.80	52.10	-21	2,396	-0.88%
2021/02/17	15	51.06	4	49.80	49.80	11	2,400	0.46%
2021/02/05	10	52.82	10	52.60	52.60	0	2,440	0.00%
2021/02/04	10	53.00	0	0.00	52.60	10	2,470	0.40%
2021/02/02	0	0.00	1	52.10	52.40	-1	2,482	-0.04%
2021/01/26	0	0.00	1	55.30	55.40	-1	2,490	-0.04%
2021/01/25	2	56.30	5	55.70	56.00	-3	2,487	-0.12%
2021/01/22	1	53.90	0	0.00	53.00	1	2,441	0.04%
2021/01/21	3	55.43	0	0.00	53.90	3	2,481	0.12%
2021/01/20	2	55.45	0	0.00	55.30	2	2,454	0.08%
2021/01/05	0	0.00	1	56.80	56.70	-1	2,371	-0.04%
2021/01/04	0	0.00	1	56.10	56.20	-1	2,394	-0.04%
2020/12/31	0	0.00	1	58.10	58.20	-1	2,420	-0.04%
2020/12/30	1	57.70	0	0.00	57.70	1	2,492	0.04%
2020/12/28	0	0.00	1	58.80	57.80	-1	2,718	-0.04%
2020/12/23	1	62.00	0	0.00	59.50	1	3,193	0.03%
2020/12/22	0	0.00	1	55.70	60.60	-1	3,456	-0.03%
2020/12/17	1	55.90	0	0.00	55.70	1	4,343	0.02%
2020/12/16	2	56.75	5	55.54	57.00	-3	4,660	-0.06%
2020/12/15	2	56.15	0	0.00	55.20	2	4,699	0.04%
2020/12/08	0	0.00	1	60.70	59.40	-1	4,846	-0.02%
2020/12/07	1	55.10	0	0.00	55.30	1	4,751	0.02%
2020/12/04	0	0.00	10	59.00	58.20	-10	4,769	-0.21%
2020/11/30	11	63.72	1	63.90	63.70	10	5,164	0.19%
2020/11/27	5	60.80	6	62.25	62.10	-1	5,202	-0.02%
2020/11/26	1	60.70	5	60.70	60.70	-4	5,239	-0.08%
2020/11/25	2	61.30	2	62.00	61.70	0	5,290	0.00%
2020/11/18	0	0.00	3	61.70	62.20	-3	5,981	-0.05%
2020/11/17	3	62.30	2	60.40	61.50	1	5,969	0.02%
2020/11/11	1	61.20	0	0.00	61.20	1	5,818	0.02%
2020/11/10	1	65.60	2	65.45	63.70	-1	5,792	-0.02%
2020/11/05	1	64.00	1	63.80	63.70	0	5,790	0.00%
2020/11/04	11	62.94	10	63.37	63.00	1	5,801	0.02%
2020/10/29	4	67.20	4	66.90	67.00	0	6,965	0.00%
2020/10/27	0	0.00	3	67.50	67.50	-3	6,962	-0.04%
2020/10/26	3	66.30	0	0.00	66.30	3	6,927	0.04%
2020/10/16	2	70.05	1	70.70	69.70	1	6,889	0.01%
2020/10/15	1	69.70	0	0.00	69.60	1	6,875	0.01%
2020/10/13	1	71.20	0	0.00	71.00	1	6,855	0.01%
2020/10/12	1	74.10	1	73.60	73.50	0	6,850	0.00%
2020/10/08	1	76.30	3	76.40	75.90	-2	6,883	-0.03%
2020/10/07	0	0.00	4	77.80	77.80	-4	6,844	-0.06%
2020/10/06	3	77.00	3	76.80	77.00	0	6,755	0.00%
2020/10/05	2	78.10	9	77.72	76.80	-7	6,813	-0.10%
2020/09/30	7	75.56	3	75.23	75.70	4	6,765	0.06%
2020/09/29	2	76.75	0	0.00	76.20	2	6,911	0.03%
2020/09/28	12	77.28	9	77.71	77.10	3	6,888	0.04%
2020/09/25	11	80.21	9	80.36	75.50	2	6,652	0.03%
2020/09/24	29	80.30	57	80.29	83.20	-28	6,286	-0.45%
2020/09/23	19	77.21	5	78.16	75.70	14	6,027	0.23%
2020/09/22	14	78.96	16	79.44	77.10	-2	6,070	-0.03%
2020/09/21	23	76.42	8	77.10	78.70	15	5,759	0.26%
2020/09/18	10	71.60	10	71.90	71.60	0	5,672	0.00%
2020/09/16	5	71.30	5	70.80	70.80	0	6,421	0.00%
2020/09/14	2	70.30	2	70.60	69.50	0	7,931	0.00%
2020/09/11	1	69.50	0	0.00	70.40	1	7,893	0.01%
2020/09/10	2	73.90	0	0.00	73.60	2	7,938	0.03%
2020/09/09	1	76.60	1	76.20	75.00	0	8,154	0.00%
2020/09/08	0	0.00	1	76.50	78.20	-1	8,683	-0.01%
2020/09/04	7	77.86	7	76.99	75.40	0	9,367	0.00%
2020/09/03	1	75.00	0	0.00	74.40	1	9,784	0.01%
2020/09/02	0	0.00	1	80.00	79.00	-1	10,214	-0.01%
2020/09/01	0	0.00	1	81.00	79.20	-1	10,447	-0.01%
2020/08/28	5	85.00	5	87.70	84.50	0	10,838	0.00%
2020/08/27	2	84.30	12	85.28	83.60	-10	11,193	-0.09%
2020/08/26	40	84.03	64	84.67	83.50	-24	11,569	-0.21%
2020/08/25	0	0.00	20	84.00	81.40	-20	11,944	-0.17%
2020/08/24	5	88.40	1	88.80	85.70	4	12,337	0.03%
2020/08/20	12	74.70	0	0.00	76.40	12	13,023	0.09%
2020/08/19	4	83.60	0	0.00	83.00	4	13,669	0.03%
2020/08/18	13	81.45	2	82.00	82.70	11	14,127	0.08%
2020/08/17	12	77.44	0	0.00	78.30	12	14,623	0.08%
2020/08/14	8	75.28	0	0.00	76.40	8	14,824	0.05%
2020/08/13	2	75.00	0	0.00	74.50	2	15,207	0.01%
2020/08/11	0	0.00	1	76.50	72.00	-1	15,973	-0.01%
2020/08/10	5	85.10	6	84.15	79.90	-1	16,340	-0.01%
2020/08/07	14	87.82	2	88.35	87.20	12	16,783	0.07%
2020/08/06	8	94.89	11	94.47	86.00	-3	16,824	-0.02%
2020/08/05	3	91.30	1	92.20	93.20	2	16,496	0.01%
2020/08/04	6	83.30	36	80.65	84.80	-30	16,375	-0.18%
2020/08/03	5	71.60	1	69.80	77.10	4	16,250	0.02%
2020/07/31	7	66.00	1	67.20	70.10	6	16,380	0.04%
2020/07/29	7	64.34	0	0.00	58.00	7	16,721	0.04%
2020/07/28	3	63.50	0	0.00	63.50	3	16,867	0.02%
2020/07/27	5	72.00	0	0.00	70.50	5	16,894	0.03%
2020/07/21	5	78.10	1	77.00	72.60	4	17,308	0.02%
2020/07/15	4	110.50	2	110.75	110.50	2	17,668	0.01%
2020/07/14	2	122.50	0	0.00	122.50	2	17,687	0.01%
2020/07/10	3	151.50	11	149.09	151.00	-8	17,714	-0.05%
2020/07/09	12	150.08	3	150.00	153.00	9	17,625	0.05%
2020/07/08	3	135.50	6	135.08	141.00	-3	17,478	-0.02%
2020/07/07	5	117.40	5	119.40	128.50	0	17,294	0.00%
2020/07/06	4	112.75	7	114.57	117.00	-3	17,218	-0.02%
2020/07/03	13	109.15	10	111.50	111.50	3	17,170	0.02%
2020/07/02	5	110.10	20	106.93	111.00	-15	17,098	-0.09%
2020/07/01	22	102.06	7	100.16	105.50	15	16,984	0.09%
2020/06/30	4	96.58	9	97.37	96.00	-5	16,839	-0.03%
2020/06/29	8	97.05	4	99.38	100.00	4	16,722	0.02%
2020/06/24	4	87.08	3	93.60	91.00	1	16,564	0.01%
2020/06/23	5	96.68	42	96.37	93.00	-37	16,257	-0.23%
2020/06/22	12	97.73	10	97.76	95.90	2	15,835	0.01%
2020/06/19	39	88.87	18	88.84	92.20	21	15,127	0.14%
2020/06/17	10	76.30	4	76.30	76.30	6	14,252	0.04%
2020/06/16	0	0.00	1	71.70	69.40	-1	14,248	-0.01%
2020/06/15	5	73.80	36	71.81	71.10	-31	14,170	-0.22%
2020/06/12	36	70.48	0	0.00	70.00	36	13,648	0.26%
2020/06/11	5	68.94	4	68.40	69.70	1	13,254	0.01%
2020/06/10	5	69.24	26	69.72	67.70	-21	12,859	-0.16%
2020/06/09	90	67.03	74	67.49	68.20	16	12,299	0.13%
2020/06/08	12	68.79	11	69.55	65.00	1	11,814	0.01%
2020/06/05	13	69.01	13	69.12	68.10	0	11,548	0.00%
2020/06/04	14	68.99	4	68.38	68.00	10	11,362	0.09%
2020/06/03	7	70.10	10	70.14	69.20	-3	11,232	-0.03%
2020/06/02	13	66.42	15	66.29	67.70	-2	10,810	-0.02%
2020/06/01	2	72.60	1	71.90	68.30	1	10,398	0.01%
2020/05/29	2	67.55	12	68.27	70.80	-10	9,966	-0.10%
2020/05/28	36	67.88	30	68.70	64.40	6	9,530	0.06%
2020/05/27	12	71.36	8	71.09	69.80	4	9,061	0.04%
2020/05/26	3	78.73	8	78.64	77.50	-5	8,753	-0.06%
2020/05/25	19	70.91	11	71.75	74.40	8	8,161	0.10%
2020/05/22	13	66.07	9	66.57	67.70	4	7,947	0.05%
2020/05/20	3	61.87	3	61.13	60.50	0	7,306	0.00%
2020/05/19	16	60.50	60	61.34	60.40	-44	6,924	-0.64%
2020/05/18	46	56.45	1	54.50	59.00	45	6,354	0.71%
2020/05/15	25	56.84	31	55.72	53.70	-6	6,133	-0.10%
2020/05/14	8	55.28	16	54.86	56.50	-8	5,757	-0.14%
2020/05/13	5	47.00	3	48.37	51.40	2	5,303	0.04%
2020/05/12	3	43.58	5	44.50	46.80	-2	5,017	-0.04%
2020/05/11	10	43.90	5	44.65	42.55	5	4,880	0.10%
2020/05/08	8	46.69	5	47.63	46.35	3	4,735	0.06%
2020/05/07	5	51.50	1	51.20	51.50	4	4,660	0.09%
2020/05/06	3	50.05	3	50.93	49.00	0	4,536	0.00%
2020/05/05	1	46.95	2	45.58	47.85	-1	4,279	-0.02%
2020/05/04	6	44.23	4	44.80	43.50	2	4,182	0.05%
2020/04/30	0	0.00	10	42.82	41.90	-10	4,052	-0.25%
2020/04/29	20	41.73	10	42.05	41.80	10	4,027	0.25%
2020/04/28	2	43.60	7	43.92	41.75	-5	4,002	-0.12%
2020/04/27	10	44.55	9	43.81	45.40	1	3,908	0.03%
2020/04/24	4	43.00	3	42.00	41.75	1	3,692	0.03%
2020/04/23	3	41.62	3	41.50	41.40	0	3,556	0.00%
2020/04/22	3	41.13	2	41.43	40.25	1	3,404	0.03%
2020/04/21	10	38.10	10	38.53	38.30	0	3,193	0.00%
2020/04/17	2	35.80	0	0.00	36.55	2	3,021	0.07%
2020/04/08	0	0.00	4	35.21	35.10	-4	2,768	-0.14%
2020/04/06	1	35.15	1	35.40	34.75	0	2,687	0.00%
2020/04/01	0	0.00	11	33.52	33.55	-11	2,621	-0.42%
2020/03/31	0	0.00	1	33.55	33.30	-1	2,609	-0.04%
2020/03/30	12	34.70	26	34.43	33.75	-14	2,585	-0.54%
2020/03/27	10	33.84	4	33.45	33.25	6	2,498	0.24%
2020/03/26	15	33.75	0	0.00	33.45	15	2,438	0.62%
2020/03/24	4	33.98	0	0.00	32.95	4	2,351	0.17%
2020/03/23	4	34.25	0	0.00	32.95	4	2,327	0.17%
2020/03/20	0	0.00	8	35.10	34.70	-8	2,294	-0.35%
2020/03/19	3	34.37	2	34.35	33.50	1	2,197	0.05%
2020/03/18	5	33.96	5	34.10	33.10	0	2,021	0.00%
2020/03/17	7	32.92	0	0.00	32.35	7	1,954	0.36%
2020/03/16	2	32.75	2	33.65	33.65	0	1,887	0.00%
2020/03/13	7	31.15	18	30.70	30.60	-11	1,834	-0.60%
2020/03/12	1	36.70	1	33.65	34.00	0	1,807	0.00%
2020/03/10	1	36.50	2	37.30	36.65	-1	1,719	-0.06%
2020/03/09	3	43.37	1	42.50	39.70	2	1,657	0.12%
2020/03/06	2	42.05	0	0.00	41.40	2	1,507	0.13%
2020/03/05	2	40.85	6	41.00	41.30	-4	1,383	-0.29%
2020/03/04	2	40.70	3	40.45	42.60	-1	1,308	-0.08%
2020/03/03	2	38.80	5	39.34	38.75	-3	1,188	-0.25%
2020/03/02	6	41.68	0	0.00	40.50	6	1,135	0.53%
2020/02/27	2	40.00	3	39.20	39.30	-1	1,026	-0.10%
2020/02/26	0	0.00	2	39.00	39.00	-2	934	-0.21%
2020/02/25	3	40.98	4	42.20	39.90	-1	861	-0.12%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	2	33.78	5	33.30	34.95	-3	591	-0.51%
2020/02/19	13	31.37	0	0.00	31.35	13	518	2.51%
2020/02/17	0	0.00	3	32.97	32.80	-3	495	-0.61%
2020/02/14	2	33.45	0	0.00	32.05	2	467	0.43%
2020/02/13	0	0.00	1	31.60	31.80	-1	424	-0.24%
2020/02/12	0	0.00	1	31.30	30.80	-1	391	-0.26%
2020/02/10	12	33.00	0	0.00	32.00	12	362	3.31%
2020/02/07	0	0.00	1	31.55	32.45	-1	303	-0.33%
2020/02/06	0	0.00	2	29.95	29.50	-2	251	-0.79%
2020/02/04	5	32.28	1	31.95	32.00	4	205	1.95%
2020/01/31	0	0.00	1	29.55	30.15	-1	124	-0.80%
2020/01/30	1	27.50	0	0.00	27.45	1	85	1.17%