台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.29%
  • 成交量
    608
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊映 (4155)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19124.1000.0024.2013210.31%
2024/03/1100.00124.5024.60-1301-0.33%
2024/03/08124.2000.0024.0513020.33%
2024/03/04124.6500.0024.6012950.34%
2024/02/05524.9300.0025.0053011.66%
2024/01/24124.7500.0024.7513200.31%
2024/01/1500.00125.7525.40-1327-0.30%
2023/12/25124.9000.0024.9014220.24%
2023/12/190.125.00124.9024.90-0.9453-0.20%
2023/12/18225.3000.0025.1024520.44%
2023/12/150.125.3500.0025.350.14510.02%
2023/11/2900.00326.3026.35-3530-0.57%
2023/11/2100.00125.5025.25-1559-0.18%
2023/11/0600.00125.0024.70-1685-0.15%
2023/10/31123.8500.0023.7017000.14%
2023/10/24323.8000.0024.1037550.40%
2023/10/23123.8500.0023.8517700.13%
2023/10/19124.1000.0024.3018250.12%
2023/10/17324.6300.0024.5038420.36%
2023/10/13224.8000.0024.8028830.23%
2023/10/12225.0000.0024.9528990.22%
2023/10/05125.2000.0025.1519220.11%
2023/10/03325.3800.0025.3031,0900.28%
2023/09/280.126.1000.0025.800.11,5620.01%
2023/09/27126.1000.0026.0011,9850.05%
2023/09/26427.2300.0026.9542,1970.18%
2023/08/29133.25133.0033.1003,2280.00%
2023/08/1600.00233.0033.10-23,336-0.06%
2023/07/1700.00235.9035.70-23,229-0.06%
2023/07/1300.00135.5035.25-13,217-0.03%
2023/07/071634.97235.0535.00143,1900.44%
2023/07/06437.8000.0037.2042,9760.13%
2023/07/05140.0000.0039.8012,7440.04%
2023/07/0400.00542.6444.20-52,324-0.22%
2023/06/30539.0300.0039.8551,9170.26%
2023/05/0800.00134.3034.65-12,182-0.05%
2023/05/0400.00133.9033.90-12,275-0.04%
2023/05/02233.6300.0033.6022,4230.08%
2023/04/20033.5500.0032.4502,5290.00%
2023/04/12234.2000.0034.0522,5390.08%
2023/04/06037.1200.0037.0002,5160.00%
2023/03/2700.00438.1037.65-42,905-0.14%
2023/03/2200.00137.7538.10-12,925-0.03%
2023/03/2000.00637.8037.85-63,014-0.20%
2023/03/1700.00136.8036.85-12,974-0.03%
2023/03/16136.0000.0036.0512,8870.03%
2023/03/1300.001035.4035.65-102,728-0.37%
2023/03/1000.00133.1533.45-12,627-0.04%
2023/02/1000.00133.6533.45-12,251-0.04%
2023/02/07133.3000.0033.4012,2510.04%
2023/02/0200.00331.7531.40-32,119-0.14%
2023/02/01329.9500.0030.8532,0610.15%
2023/01/3100.001128.9129.70-111,960-0.56%
2023/01/3000.00229.0029.00-21,898-0.11%
2023/01/1600.00128.1528.10-11,841-0.05%
2023/01/1100.00126.7527.25-11,768-0.06%
2022/12/2900.00127.8027.70-11,775-0.06%
2022/12/28327.80227.3027.5011,8310.05%
2022/12/26228.05127.9527.9011,7970.06%
2022/12/231028.5500.0028.55101,7520.57%
2022/12/2000.001126.7426.60-111,578-0.70%
2022/12/191028.0800.0028.00101,5480.65%
2022/12/14527.30727.6127.50-21,375-0.15%
2022/12/13127.900.227.5027.550.81,3770.06%
2022/11/2500.00726.2926.10-71,238-0.57%
2022/11/0700.00625.7926.10-61,160-0.52%
2022/11/03525.25325.1224.9021,0980.18%
2022/11/02322.8500.0023.3039900.30%
2022/10/31122.4000.0022.3519780.10%
2022/10/28122.6000.0022.4519760.10%
2022/10/25122.6000.0022.5019680.10%
2022/10/210.222.9000.0022.750.29610.02%
2022/10/17122.3000.0023.0519340.11%
2022/10/13123.0000.0022.7019170.11%
2022/10/12123.9000.0023.9518870.11%
2022/10/0500.00125.5026.60-1742-0.13%
2022/09/28124.0000.0023.9016070.16%
2022/09/1900.00126.3525.90-1370-0.27%
2022/09/1600.00125.7025.85-1348-0.29%
2022/09/13224.80124.8025.1512780.36%
2022/09/0800.00124.3524.30-1263-0.38%
2022/09/0100.00125.3024.75-1248-0.40%
2022/08/3100.00124.9524.85-1254-0.39%
2022/08/2500.00124.0524.00-1215-0.46%
2022/08/2400.00123.8023.80-1209-0.48%
2022/08/10122.4000.0022.5011860.54%
2022/08/040.722.6000.0022.400.71930.34%
2022/07/21122.5000.0022.7512410.41%
2022/07/12122.2500.0022.1015210.19%
2022/07/07122.2000.0022.4515270.19%
2022/07/01123.2000.0022.9515170.19%
2022/06/01123.1000.0023.2014780.21%
2022/05/27122.9500.0023.0514780.21%
2022/05/26123.1000.0022.9014820.21%
2022/05/1200.002.122.6522.55-2.1471-0.44%
2022/05/0400.001023.6523.30-10440-2.27%
2022/04/2900.00323.9023.55-3435-0.69%
2022/04/221325.491025.6025.4033610.83%
2022/04/19524.1000.0024.1052641.89%
2022/04/181025.3500.0025.75102344.27%
2022/04/14122.9500.0023.0011320.76%
2021/09/02222.4000.0022.5021551.28%
2021/07/07125.8500.0025.8012670.37%
2021/05/12125.30223.9524.35-1343-0.29%
2021/03/1900.00127.1527.00-1374-0.27%
2021/03/10126.7000.0026.7014010.25%
2021/03/08126.9000.0027.0014060.25%
2021/01/08226.4300.0026.9029410.21%
2021/01/06126.7000.0026.6519230.11%
2020/12/3100.00226.9826.95-2925-0.22%
2020/12/28326.5000.0026.5539190.33%
2020/12/25427.0500.0027.0549020.44%
2020/12/1600.00326.8727.15-3988-0.30%
2020/12/11127.3000.0027.1511,1150.09%
2020/12/10228.0500.0027.8521,1650.17%
2020/12/07328.2500.0028.2531,2310.24%
2020/12/02128.2000.0028.2011,2840.08%
2020/11/2000.00128.8028.85-11,271-0.08%
2020/11/19128.5000.0028.4511,2660.08%
2020/11/0600.00532.0031.50-51,043-0.48%
2020/10/27530.80530.7530.7509030.00%
2020/10/22130.50230.9030.85-1856-0.12%
2020/10/16228.7000.0028.4528130.25%
2020/09/18630.76531.3530.8017860.13%
2020/09/17532.0500.0031.4557380.68%
2020/09/14229.8000.0030.3026190.32%
2020/09/0800.00129.2528.40-1565-0.18%
2020/07/30127.0500.0027.1016570.15%
2020/07/0700.00528.7128.50-5674-0.74%
2020/07/03329.3000.0029.2036830.44%
2020/06/18231.6000.0031.7026500.31%
2020/06/171031.001130.9030.90-1630-0.16%
2020/05/27130.6000.0030.6011,0450.10%
2020/05/251031.601031.7031.7001,0500.00%
2020/05/22530.60530.6030.6001,0220.00%
2020/05/2000.007330.1030.10-731,032-7.07%
2020/05/147030.8500.0029.70701,0356.76%
2020/05/0600.00330.0529.45-31,038-0.29%
2020/05/04328.7500.0028.5531,0050.30%
2020/03/2400.00125.4025.20-1894-0.11%
2020/03/12230.0000.0029.1028050.25%
2020/03/09135.30134.8535.3506900.00%
2020/03/06135.5000.0035.2516250.16%
2020/03/03336.2000.0036.0535230.57%
2020/02/2700.00135.2534.60-1456-0.22%
2020/02/2100.00334.6034.65-3458-0.65%
2020/02/11333.8000.0033.2534330.69%
2020/02/0700.00232.0532.60-2435-0.46%
2020/02/0600.00131.9532.30-1489-0.20%
2020/01/30330.9000.0030.2536750.44%
2020/01/09231.5500.0031.6028580.23%
2019/12/26134.4000.0034.3511,3230.08%
2019/12/13133.0500.0033.0011,5660.06%
2019/11/28233.4000.0033.9521,7700.11%
2019/11/27134.3000.0034.2011,8990.05%
2019/11/14135.0000.0034.8511,8280.05%
2019/11/08135.0500.0035.4011,7980.06%
2019/11/06335.83236.2035.6511,7770.06%
2019/11/0500.002637.9836.10-261,754-1.48%
2019/10/292641.0000.0038.50261,5841.64%
2019/10/2800.00140.8041.30-11,499-0.07%
2019/10/2200.00137.4537.25-11,355-0.07%
2019/10/15136.702837.3536.75-271,339-2.02%
2019/10/1400.00238.2538.20-21,309-0.15%
2019/10/09238.20438.4038.65-21,285-0.16%
2019/10/0800.00237.9538.40-21,263-0.16%
2019/10/07637.7800.0037.6061,2430.48%
2019/10/0400.00238.4038.80-21,199-0.17%
2019/10/032938.2700.0038.20291,1402.54%
2019/10/02638.07538.6038.4511,0820.09%
2019/10/0100.00135.8035.90-1887-0.11%
2019/09/2700.001533.4033.55-15841-1.78%
2019/09/251735.85135.2534.95168031.99%
2019/09/2400.00133.9034.00-1690-0.14%
2019/09/20133.5000.0033.5016750.15%
2019/09/1800.00234.0033.90-2656-0.30%
2019/09/12133.0000.0033.1516520.15%
2019/09/10133.00133.9033.0006360.00%
2019/09/04233.23133.9533.3015730.17%
2019/09/03133.3000.0033.3015390.19%
2019/09/02233.50234.3033.7005040.00%
2019/06/2700.00126.9526.90-1179-0.56%
2019/06/26128.6000.0028.9011960.51%
2019/04/2300.001129.3529.40-11153-7.18%
2019/04/0800.00129.8030.00-1135-0.74%
2019/04/02128.8000.0028.8011230.81%
2019/03/1500.00127.9027.80-184-1.18%
2019/03/07126.1500.0026.101631.59%
2018/04/1200.00232.2531.55-2234-0.85%
2018/04/11132.6000.0032.2512350.42%
2018/04/10132.9500.0032.6012320.43%
2018/01/1900.00330.0030.00-3435-0.69%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音