久裕 (4173)-元富-林園券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	21.75	0	0.00	21.65	0	230	0.00%
2024/04/10	0	23.20	35	22.83	22.90	-35	205	-17.06%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/08	0	0.00	0.1	21.90	21.90	-0.1	142	-0.08%
2024/02/27	0	0.00	18	22.05	22.00	-18	174	-10.31%
2024/02/26	0	0.00	2	22.20	22.05	-2	173	-1.15%
2024/02/05	0	0.00	1	21.40	21.35	-1	175	-0.57%
2024/01/19	2	21.25	0	0.00	21.25	2	187	1.07%
2024/01/17	16	21.20	0	0.00	21.20	16	190	8.41%
2023/12/20	0.1	22.15	0	0.00	22.15	0.1	247	0.04%
2023/12/08	0	0.00	6	22.22	22.20	-6	386	-1.55%
2023/11/24	0	0.00	13	22.00	21.80	-13	350	-3.71%
2023/11/15	0	0.00	0.1	21.40	21.40	-0.1	370	-0.02%
2023/11/14	13	21.25	0	0.00	21.35	13	372	3.49%
2023/11/06	2	22.40	5	22.35	22.40	-3	405	-0.74%
2023/11/03	0	0.00	5	22.20	22.20	-5	417	-1.20%
2023/10/31	1	21.75	0	0.00	21.55	1	500	0.20%
2023/10/30	2	21.80	2	22.20	21.75	0	509	0.00%
2023/10/27	1	22.00	0	0.00	22.05	1	517	0.19%
2023/10/25	3	22.00	0	0.00	21.85	3	529	0.57%
2023/10/24	1	21.80	0	0.00	21.85	1	539	0.19%
2023/10/20	10	21.35	0	0.00	21.45	10	557	1.79%
2023/10/03	20	23.16	0	0.00	22.85	20	804	2.49%
2023/09/15	0	0.00	3	23.50	23.95	-3	832	-0.36%
2023/09/14	15	23.63	73	23.00	23.70	-58	825	-7.03%
2023/09/13	2	22.50	4	22.35	22.35	-2	780	-0.26%
2023/09/12	2	21.15	0	21.85	21.80	2	772	0.26%
2023/09/11	58	21.55	0	0.00	21.30	58	780	7.43%
2023/09/07	10	21.60	0	0.00	21.60	10	832	1.20%
2023/08/31	0	0.00	10	22.35	22.15	-10	893	-1.12%
2023/08/28	5	22.00	0	0.00	21.25	5	927	0.54%
2023/08/21	10	22.10	0	0.00	22.15	10	979	1.02%
2023/08/07	12	22.29	12	23.50	24.25	0	1,447	0.00%
2023/08/01	2	22.80	0	0.00	22.90	2	1,667	0.12%
2023/07/31	0	0.00	0.3	23.10	23.10	-0.3	1,756	-0.02%
2023/07/24	1.1	23.41	0	0.00	23.45	1.1	1,937	0.06%
2023/07/21	0	0.00	1	23.75	23.80	-1	1,919	-0.05%
2023/07/20	0	0.00	1	24.75	24.15	-1	1,909	-0.05%
2023/07/19	2	24.70	2	24.63	24.15	0	1,866	0.00%
2023/07/18	4	23.90	1	24.05	23.75	3	1,835	0.16%
2023/07/17	3	23.82	0	0.00	24.35	3	1,820	0.16%
2023/07/11	1	24.30	0	0.00	24.25	1	1,728	0.06%
2023/07/10	0	0.00	2	24.50	24.45	-2	1,709	-0.12%
2023/07/06	0	0.00	9	24.06	24.00	-9	1,679	-0.54%
2023/06/29	3	24.25	2	24.35	24.35	1	1,645	0.06%
2023/06/28	0.2	23.50	2	23.60	23.65	-1.8	1,619	-0.11%
2023/06/27	0	0.00	20	23.00	23.05	-20	1,610	-1.24%
2023/06/21	12	22.50	0	0.00	22.30	12	1,589	0.75%
2023/06/15	0	0.00	2	22.65	22.70	-2	1,571	-0.13%
2023/06/14	14	22.69	0	0.00	22.70	14	1,560	0.90%
2023/06/13	2	24.10	0	0.00	24.10	2	1,528	0.13%
2023/06/12	0	0.00	19	24.34	24.70	-19	1,504	-1.26%
2023/06/09	9	23.45	0	0.00	23.95	9	1,467	0.61%
2023/06/06	2	23.60	0	0.00	23.60	2	1,455	0.14%
2023/06/05	1	23.60	2	23.90	23.85	-1	1,448	-0.07%
2023/06/02	13	23.12	0	0.00	23.10	13	1,437	0.90%
2023/05/25	0	0.00	3	24.65	24.50	-3	1,370	-0.22%
2023/05/24	0	0.00	6	24.60	24.65	-6	1,353	-0.44%
2023/05/23	12	24.40	0	0.00	24.30	12	1,317	0.91%
2023/05/22	1	25.65	8	25.93	25.10	-7	1,264	-0.55%
2023/05/19	1	23.35	0	0.00	24.20	1	984	0.10%
2023/05/18	0	0.00	4	22.10	22.00	-4	863	-0.46%
2023/05/17	1	22.30	0	0.00	22.15	1	855	0.12%
2023/05/10	2	22.85	0	0.00	22.80	2	771	0.26%
2023/05/09	0	0.00	1	22.15	21.60	-1	719	-0.14%
2023/05/08	5	23.69	1	23.45	23.20	4	664	0.60%
2023/05/04	0	0.00	3	22.60	23.40	-3	427	-0.70%
2023/04/06	0	20.00	0	0.00	19.70	0	407	0.00%
2023/02/24	0	0.00	1	19.00	18.90	-1	736	-0.14%
2023/02/06	2	18.95	2	19.05	19.05	0	705	0.00%
2023/02/03	0	18.90	0	0.00	18.90	0	704	0.00%
2023/01/16	0	18.35	0	0.00	18.15	0	687	0.00%
2022/12/14	0	0.00	0	19.30	19.40	0	349	-0.01%
2022/12/13	2	20.63	14	20.31	20.30	-12	291	-4.11%
2022/12/12	10	19.45	0	0.00	19.50	10	135	7.38%
2022/10/17	0	0.00	0	16.90	16.80	0	201	-0.01%
2022/10/13	0	17.20	0	0.00	16.60	0	200	0.01%
2022/10/04	0	0.00	0	18.20	17.90	0	192	0.00%
2022/08/24	0	0.00	1	20.05	20.05	-1	176	-0.57%
2022/08/17	0	0.00	5	18.63	18.55	-5	203	-2.46%
2022/07/01	1	16.60	0	0.00	16.50	1	1,099	0.09%
2022/06/30	0	0.00	1	17.30	17.30	-1	1,095	-0.09%
2022/06/20	0.1	17.60	0	0.00	17.30	0.1	1,085	0.01%
2022/06/14	0.1	17.95	0	0.00	18.00	0.1	1,080	0.01%
2022/05/04	2	18.60	0	0.00	18.40	2	949	0.21%
2022/04/29	0	0.00	5	20.75	20.05	-5	921	-0.54%
2022/04/27	5	21.80	0	0.00	21.85	5	861	0.58%
2022/04/26	5	21.70	5	19.86	21.30	0	784	0.00%
2022/04/25	4	24.05	0	0.00	21.10	4	730	0.55%
2022/04/22	2	23.00	4	21.01	23.00	-2	513	-0.39%
2022/04/20	4	21.20	0	0.00	20.70	4	318	1.26%
2022/04/19	0	0.00	5	21.85	20.20	-5	261	-1.91%
2022/04/18	1	20.90	2	21.25	21.35	-1	187	-0.53%
2022/03/30	0	17.63	0	0.00	17.45	0	77	0.00%
2022/03/29	0	17.90	0	0.00	17.40	0	79	0.00%
2022/03/09	0	0.00	1	17.05	17.00	-1	87	-1.15%
2022/01/03	1	18.05	0	0.00	18.05	1	157	0.64%
2021/12/21	0	0.00	1	18.20	18.25	-1	171	-0.58%
2021/12/09	2	18.20	0	0.00	18.15	2	175	1.14%
2021/09/17	1	19.10	0	0.00	19.05	1	490	0.20%
2021/09/08	1	20.20	0	0.00	20.40	1	1,052	0.10%
2021/09/07	2	19.75	0	0.00	20.20	2	1,184	0.17%
2021/08/20	0	0.00	4	19.05	18.90	-4	3,016	-0.13%
2021/08/12	2	20.30	0	0.00	20.30	2	3,029	0.07%
2021/08/04	0	0.00	2	21.55	21.35	-2	3,054	-0.07%
2021/07/21	0	0.00	2	22.45	22.15	-2	3,069	-0.07%
2021/07/20	1	23.20	1	23.40	22.90	0	3,062	0.00%
2021/07/14	1	22.90	1	22.20	22.20	0	3,038	0.00%
2021/07/13	5	23.10	0	0.00	22.50	5	3,035	0.16%
2021/07/12	4	23.90	0	0.00	24.00	4	3,011	0.13%
2021/07/07	1	22.90	0	0.00	22.90	1	2,983	0.03%
2021/07/02	0	0.00	1	23.30	23.00	-1	2,969	-0.03%
2021/06/24	2	25.80	0.2	25.60	25.30	1.8	2,856	0.06%
2021/06/22	0	0.00	25.2	26.82	26.05	-25.2	2,806	-0.90%
2021/06/21	1	28.50	5.1	28.29	27.45	-4.1	2,748	-0.15%
2021/06/18	6	28.61	0	0.00	28.05	6	2,635	0.23%
2021/06/16	2	26.55	2	26.70	26.60	0	2,372	0.00%
2021/06/15	0	0.00	2	25.90	26.15	-2	2,238	-0.09%
2021/06/11	6	28.63	0	0.00	27.65	6	2,147	0.28%
2021/06/10	46.5	29.09	26	31.23	28.25	20.5	1,898	1.08%
2021/06/09	0	0.00	1	26.50	28.60	-1	1,224	-0.08%
2021/06/08	3	27.88	4	26.28	26.00	-1	985	-0.10%
2021/06/02	0	0.00	2	23.20	22.35	-2	587	-0.34%
2021/05/31	0	0.00	2	23.35	23.25	-2	640	-0.31%
2021/05/27	1	22.50	0	0.00	22.35	1	570	0.18%
2021/05/17	3	20.98	1	21.30	21.15	2	730	0.27%
2021/05/13	0	0.00	6	19.85	19.85	-6	731	-0.82%
2021/05/12	1	20.30	0	0.00	19.75	1	725	0.14%
2021/05/03	2	22.80	0	0.00	22.50	2	737	0.27%
2021/04/08	5	22.85	5	22.75	22.75	0	748	0.00%
2021/04/07	0	0.00	2	22.70	22.70	-2	748	-0.27%
2021/03/29	0	0.00	3	23.40	23.40	-3	764	-0.39%
2021/03/24	0	0.00	3	23.80	23.40	-3	816	-0.37%
2021/03/18	3	23.13	0	0.00	23.20	3	1,139	0.26%
2021/03/05	2	25.00	0	0.00	24.90	2	1,193	0.17%
2021/01/28	0	0.00	1	21.65	21.65	-1	1,315	-0.08%
2021/01/13	0	0.00	2	23.15	23.15	-2	1,465	-0.14%
2021/01/12	0	0.00	1	23.15	23.50	-1	1,467	-0.07%
2020/12/24	0	0.00	5	25.05	25.05	-5	1,920	-0.26%
2020/12/23	0	0.00	5	24.90	24.90	-5	1,929	-0.26%
2020/12/21	10	25.56	0	0.00	25.35	10	1,906	0.52%
2020/12/17	2	26.38	1	25.70	25.85	1	1,869	0.05%
2020/12/16	4	26.21	3	26.15	26.30	1	1,758	0.06%
2020/12/09	0	0.00	8	24.10	24.10	-8	1,499	-0.53%
2020/12/08	10	24.50	2	24.45	24.45	8	1,490	0.54%
2020/12/03	0	0.00	1	25.15	24.95	-1	1,523	-0.07%
2020/11/23	6	24.95	4	25.16	24.95	2	1,461	0.14%
2020/11/18	2	25.35	0	0.00	25.05	2	1,421	0.14%
2020/11/13	2	24.05	0	0.00	23.85	2	1,345	0.15%
2020/11/11	0	0.00	5	24.25	23.90	-5	1,375	-0.36%
2020/11/10	10	25.03	5	24.29	24.80	5	1,348	0.37%
2020/11/05	0	0.00	1	23.30	23.15	-1	1,173	-0.09%
2020/11/04	0	0.00	1	23.10	23.05	-1	1,175	-0.09%
2020/10/28	2	24.55	0	0.00	23.65	2	1,218	0.16%
2020/10/16	0	0.00	2	23.95	24.05	-2	1,201	-0.17%
2020/10/14	2	25.80	3	25.90	25.90	-1	1,134	-0.09%
2020/09/30	0	0.00	10	22.29	22.70	-10	1,243	-0.80%
2020/09/29	10	23.58	0	0.00	22.65	10	1,273	0.79%
2020/08/19	2	24.40	1	24.80	23.95	1	2,561	0.04%
2020/08/18	1	24.40	0	0.00	24.20	1	2,662	0.04%
2020/08/07	0	0.00	1	24.00	24.05	-1	2,758	-0.04%
2020/08/06	1	24.60	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	23.70	23.90	-1	2,765	-0.04%
2020/08/04	0	0.00	100	23.75	23.75	-100	2,774	-3.60%
2020/08/03	1	23.90	0	0.00	23.65	1	2,816	0.04%
2020/07/23	0	0.00	0.2	23.60	23.70	-0.2	2,875	-0.01%
2020/07/21	20	24.00	20	23.73	23.75	0	2,877	0.00%
2020/07/15	0	0.00	1	23.85	23.80	-1	2,775	-0.04%
2020/07/13	0	0.00	2	25.35	25.10	-2	2,750	-0.07%
2020/07/10	5	25.97	3	25.77	25.40	2	2,732	0.07%
2020/07/09	3	25.18	0	0.00	25.10	3	2,613	0.11%
2020/07/08	1	24.55	12	23.96	24.50	-11	2,537	-0.43%
2020/07/07	1	24.35	0	0.00	23.65	1	2,501	0.04%
2020/07/06	1	24.10	2	24.15	24.20	-1	2,479	-0.04%
2020/07/03	2	24.38	1	24.20	24.20	1	2,466	0.04%
2020/07/01	1	24.20	1	24.50	24.40	0	2,463	0.00%
2020/06/30	1	24.25	1	24.55	24.55	0	2,442	0.00%
2020/06/29	13	25.35	2	25.28	25.00	11	2,407	0.46%
2020/06/24	5	23.93	4	24.04	23.75	1	2,284	0.04%
2020/06/23	2	25.10	10	25.36	24.50	-8	2,249	-0.36%
2020/06/22	3	25.35	14	25.06	25.80	-11	2,197	-0.50%
2020/06/19	19	26.51	8	26.90	25.00	11	2,122	0.52%
2020/06/18	109	26.14	7	26.24	26.60	102	1,918	5.32%	大買/鉅額交易
2020/06/17	1	23.65	6	24.12	24.20	-5	1,699	-0.29%
2020/06/16	1	22.10	1	22.10	22.00	0	1,544	0.00%
2020/06/10	10	21.69	47	22.04	22.00	-37	1,445	-2.56%
2020/06/08	0	0.00	11	20.80	20.70	-11	1,325	-0.83%
2020/06/05	10	20.70	10	20.90	20.90	0	1,328	0.00%
2020/06/03	1	20.40	1	20.40	20.35	0	1,337	0.00%
2020/05/26	50	21.98	1	22.35	21.20	49	1,291	3.79%
2020/05/25	5	21.20	1	21.10	21.30	4	1,175	0.34%
2020/05/22	1	19.70	1	19.55	19.40	0	1,061	0.00%
2020/05/18	1	19.00	1	19.25	19.20	0	996	0.00%
2020/05/15	0	0.00	6	18.54	18.55	-6	975	-0.62%
2020/05/14	1	19.30	2	19.35	18.85	-1	955	-0.10%
2020/05/13	1	19.25	4	19.28	19.55	-3	928	-0.32%
2020/05/12	1	20.25	1	20.40	19.95	0	886	0.00%
2020/05/11	1	20.55	1	20.85	20.25	0	872	0.00%
2020/05/08	1	22.75	2	21.50	20.55	-1	851	-0.12%
2020/05/05	1	20.10	0	0.00	19.60	1	671	0.15%
2020/05/04	0	0.00	1.1	19.50	19.60	-1.1	648	-0.17%
2020/04/30	0	0.00	1	18.90	19.00	-1	628	-0.16%
2020/04/27	1	19.30	0	0.00	19.25	1	599	0.17%
2020/04/24	3	18.75	3	19.00	19.00	0	586	0.00%
2020/04/06	5	19.45	5	19.80	19.80	0	449	0.00%
2020/03/19	0	0.00	15	16.00	15.00	-15	406	-3.69%
2020/03/09	0	0.00	1	21.80	21.30	-1	296	-0.34%
2020/03/06	1	21.10	0	0.00	21.45	1	273	0.37%
2020/03/05	0	0.00	5	20.42	20.40	-5	264	-1.89%
2020/02/26	2	20.85	0	0.00	20.95	2	240	0.83%
2020/02/25	3	21.25	1	21.90	21.20	2	235	0.85%
2020/02/24	6	21.34	0	0.00	21.60	6	191	3.13%
2020/02/21	1	19.65	0	0.00	19.65	1	153	0.65%
2020/02/20	6	19.71	0	0.00	19.75	6	153	3.90%
2020/01/31	1	19.75	0	0.00	20.05	1	244	0.41%
2020/01/20	2	19.95	0	0.00	20.10	2	249	0.80%
2019/11/20	2	21.25	0	0.00	21.20	2	866	0.23%
2019/11/04	4	23.73	0	0.00	23.90	4	831	0.48%
2019/10/02	0	0.00	30	20.40	20.65	-30	468	-6.40%
2019/10/01	0	0.00	12	20.20	20.35	-12	463	-2.59%
2019/09/27	12	21.46	0	0.00	20.20	12	456	2.63%
2019/09/24	0	0.00	5	21.20	20.90	-5	401	-1.24%
2019/09/23	5	20.75	0	0.00	20.85	5	380	1.31%
2019/09/20	0	0.00	10	21.00	20.60	-10	368	-2.71%
2019/09/18	5	20.00	0	0.00	20.25	5	314	1.59%
2019/09/17	5	20.60	0	0.00	20.35	5	296	1.69%
2019/09/16	0	0.00	10	19.70	20.00	-10	263	-3.80%
2019/08/06	1	17.25	0	0.00	17.10	1	106	0.94%
2019/08/02	3	17.25	0	0.00	17.40	3	110	2.70%
2019/07/30	6	17.50	0	0.00	17.35	6	113	5.28%
2019/07/17	0	0.00	1	17.55	17.55	-1	113	-0.88%
2019/04/18	0	0.00	1	17.45	17.25	-1	354	-0.28%
2019/02/18	1	17.75	0	0.00	17.20	1	391	0.26%
2019/02/15	0	0.00	1	16.95	17.05	-1	369	-0.27%
2019/02/12	0	0.00	1	16.80	16.80	-1	366	-0.27%
2019/01/30	2	16.78	0	0.00	16.85	2	368	0.54%
2018/12/26	0	0.00	10	15.60	15.45	-10	260	-3.85%
2018/12/25	0	0.00	10	15.45	15.45	-10	258	-3.87%
2018/12/17	5	16.15	0	0.00	16.15	5	256	1.95%
2018/12/12	15	16.23	0	0.00	16.25	15	272	5.51%
2018/12/07	1	16.05	0	0.00	16.10	1	257	0.39%
2018/11/19	10	15.85	0	0.00	15.95	10	176	5.68%
2018/11/01	10	16.05	0	0.00	15.95	10	125	7.97%
2018/10/11	10	16.20	0	0.00	16.20	10	125	7.98%
2018/05/17	0	0.00	10	18.80	18.80	-10	172	-5.79%
2018/04/27	10	17.75	0	0.00	17.80	10	154	6.47%
2018/04/11	10	18.65	0	0.00	18.40	10	137	7.25%
2018/04/10	1	19.05	0	0.00	18.65	1	133	0.75%
2018/03/29	1	19.75	0	0.00	19.90	1	118	0.84%
2018/03/26	0	0.00	10	19.80	20.40	-10	104	-9.60%
2018/01/11	10	19.00	0	0.00	19.00	10	457	2.19%