高鋒 (4510)-元富-林園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	45.54	6	46.13	45.95	3	15,208	0.02%
2024/12/09	0	0.00	1	43.85	43.65	-1	15,798	-0.01%
2024/12/04	1	47.30	2	47.03	47.05	-1	17,685	-0.01%
2024/12/03	10	48.06	10	47.46	47.00	0	19,178	0.00%
2024/12/02	5	48.29	6	48.29	46.85	-1	19,403	-0.01%
2024/11/29	7	47.48	4	47.89	47.85	3	19,288	0.02%
2024/11/28	63	51.33	54	49.82	47.10	9	19,093	0.05%
2024/11/27	1	50.80	7	51.91	52.30	-6	17,908	-0.03%
2024/11/26	3	46.88	14	47.16	47.60	-11	17,728	-0.06%
2024/11/25	3	42.18	3	43.03	43.30	0	18,056	0.00%
2024/11/22	2	41.13	4	41.78	42.30	-2	18,027	-0.01%
2024/11/21	1	40.10	1	40.05	39.95	0	17,941	0.00%
2024/11/19	2	40.50	2	40.55	41.30	0	17,918	0.00%
2024/11/18	2	40.03	0	0.00	39.95	2	17,913	0.01%
2024/11/15	1	42.70	0	0.00	41.90	1	17,891	0.01%
2024/11/14	1	42.35	1	41.70	41.55	0	17,856	0.00%
2024/11/13	1	43.90	1	44.20	42.40	0	17,868	0.00%
2024/11/11	12	44.52	14	43.15	43.05	-2	17,759	-0.01%
2024/11/08	6	45.35	1	44.95	44.50	5	17,749	0.03%
2024/11/07	33	46.13	28	46.66	46.35	5	17,757	0.03%
2024/11/06	9	43.98	9	43.84	43.30	0	18,771	0.00%
2024/11/05	0	0.00	7	44.10	44.10	-7	19,176	-0.04%
2024/11/04	0	0.00	1	40.10	40.10	-1	20,001	0.00%
2024/11/01	0	0.00	9	41.71	41.70	-9	21,380	-0.04%
2024/10/29	4	41.88	8	42.00	42.30	-4	21,828	-0.02%
2024/10/28	16	42.81	2	44.20	41.25	14	21,996	0.06%
2024/10/25	13	46.34	13	46.12	45.50	0	21,901	0.00%
2024/10/24	6	46.68	8	44.98	45.90	-2	21,755	-0.01%
2024/10/23	7	45.40	5	45.78	45.35	2	21,524	0.01%
2024/10/22	5	47.13	6	46.43	46.50	-1	21,408	0.00%
2024/10/21	20	47.88	16	48.08	47.50	4	21,291	0.02%
2024/10/18	60	47.19	53	47.36	47.70	7	20,905	0.03%
2024/10/17	18	43.29	20	44.83	46.20	-2	20,000	-0.01%
2024/10/16	17	41.43	17	41.58	42.00	0	19,662	0.00%
2024/10/15	8	39.39	18	39.66	39.65	-10	19,383	-0.05%
2024/10/14	25	38.97	11	39.11	38.70	14	19,290	0.07%
2024/10/11	2	38.43	4	38.80	37.80	-2	19,238	-0.01%
2024/10/09	2	41.20	4	40.88	40.05	-2	19,274	-0.01%
2024/10/08	0	0.00	3	42.15	42.10	-3	19,421	-0.02%
2024/10/07	5	43.78	2	44.05	42.95	3	19,876	0.02%
2024/10/04	1	42.50	1	42.65	43.85	0	19,835	0.00%
2024/10/01	2	46.22	2	45.63	45.60	0	19,796	0.00%
2024/09/30	2	46.60	1	46.80	46.00	1	19,878	0.01%
2024/09/27	3	48.35	4	47.61	46.85	-1	19,983	-0.01%
2024/09/26	3	46.92	2	46.63	47.30	1	19,846	0.01%
2024/09/25	16	49.07	22	49.78	48.15	-6	19,634	-0.03%
2024/09/24	11	46.41	7	46.13	46.40	4	19,226	0.02%
2024/09/23	5	47.96	1	47.10	46.40	4	19,071	0.02%
2024/09/20	5	50.54	3	49.33	49.50	2	18,920	0.01%
2024/09/19	5	48.74	14	49.00	50.60	-9	18,604	-0.05%
2024/09/18	6	50.28	11	49.72	49.10	-5	18,313	-0.03%
2024/09/16	29	50.12	30	50.03	50.00	-1	18,066	-0.01%
2024/09/13	32	49.87	17	49.37	49.30	15	17,482	0.09%
2024/09/12	34	49.35	38.2	50.17	51.40	-4.2	16,855	-0.02%
2024/09/11	24	47.80	19	46.98	46.75	5	15,938	0.03%
2024/09/10	22	49.78	34	47.33	47.30	-12	15,484	-0.08%
2024/09/09	30	51.32	28	50.62	51.00	2	15,065	0.01%
2024/09/06	45	51.95	48	51.79	52.00	-3	14,771	-0.02%
2024/09/05	52	56.28	66.3	55.80	52.00	-14.3	14,007	-0.10%
2024/09/04	86	55.47	61	55.47	53.50	25	12,840	0.19%
2024/09/03	10	52.87	18	54.86	55.30	-8	11,254	-0.07%
2024/09/02	7.5	49.48	3	49.58	50.30	4.5	10,816	0.04%
2024/08/30	36	50.96	27	51.53	49.00	9	10,409	0.09%
2024/08/29	50	54.88	61	52.79	52.90	-11	9,975	-0.11%
2024/08/28	6	51.03	72	50.98	53.20	-66	8,630	-0.76%
2024/08/27	116	45.76	24	46.26	48.40	92	8,326	1.10%	大買/
2024/08/09	0	0.00	1	38.35	38.35	-1	7,256	-0.01%
2024/08/08	21	43.12	36	43.45	42.55	-15	7,135	-0.21%
2024/08/07	21	39.68	4	40.60	41.60	17	5,836	0.29%
2024/08/06	12	36.20	14	36.46	37.85	-2	5,161	-0.04%
2024/08/05	31	37.13	31.1	37.91	34.45	-0.1	4,289	0.00%
2024/08/02	9.1	35.66	11	37.22	38.25	-1.9	2,874	-0.07%
2024/08/01	1	33.65	1	34.80	34.80	0	2,517	0.00%
2024/07/31	10	31.08	40	30.37	31.65	-30	2,339	-1.28%
2024/07/16	9	30.00	0	0.00	30.55	9	1,937	0.46%
2024/07/15	0	0.00	20	29.10	32.00	-20	1,915	-1.04%
2024/07/12	19	29.69	33	29.52	29.60	-14	1,872	-0.75%
2024/07/11	20	29.85	2	29.28	29.55	18	1,777	1.01%
2024/07/10	1	26.30	10	28.50	28.60	-9	1,648	-0.55%
2024/07/09	69	25.76	59	25.64	26.00	10	1,435	0.70%
2024/07/08	24	23.65	1	23.65	23.65	23	942	2.44%
2024/07/05	13	21.50	2	21.50	21.50	11	897	1.22%
2024/07/04	0	0.00	21	19.41	19.55	-21	849	-2.47%
2024/07/03	20	17.40	3	17.60	17.80	17	735	2.31%
2024/06/25	2	16.40	0	0.00	16.45	2	757	0.26%
2024/06/24	1	16.50	1	16.70	16.50	0	786	0.00%
2024/06/11	0	0.00	1	17.25	16.55	-1	780	-0.13%
2024/06/07	0	0.00	2	17.80	17.70	-2	763	-0.26%
2024/06/04	20	16.85	0	0.00	16.80	20	729	2.74%
2024/05/28	0	0.00	1	16.85	16.75	-1	727	-0.14%
2024/05/27	0	0.00	1	16.25	16.30	-1	719	-0.14%
2024/05/24	1	15.95	0	0.00	16.10	1	718	0.14%
2024/05/23	1	16.20	0	0.00	16.15	1	715	0.14%
2024/05/20	2	16.50	0	0.00	16.45	2	710	0.28%
2024/04/25	0	18.05	0	0.00	17.80	0	648	0.00%
2024/04/17	0	0.00	10	17.54	17.65	-10	585	-1.71%
2024/04/15	1	18.00	0	0.00	17.80	1	562	0.18%
2024/04/10	0	17.90	0	0.00	17.60	0	515	0.00%
2024/04/09	0	0.00	1	17.80	17.65	-1	496	-0.20%
2024/04/08	0	17.60	1	17.65	18.00	-1	471	-0.21%
2024/03/28	0	0.00	2	17.70	17.80	-2	334	-0.60%
2024/03/27	0	0.00	4	16.95	17.35	-4	249	-1.60%
2024/03/26	0	0.00	2	15.80	15.80	-2	219	-0.91%
2024/03/21	0	0.00	3	16.30	16.10	-3	211	-1.42%
2024/03/12	0	0.00	1	15.90	15.85	-1	217	-0.46%
2024/03/11	0	15.50	0	0.00	15.55	0	218	0.00%
2024/03/08	3	15.50	0	0.00	15.25	3	223	1.34%
2024/03/07	1	15.70	0	0.00	15.65	1	224	0.44%
2024/02/27	1	15.80	0	0.00	15.75	1	230	0.43%
2024/02/26	2	15.93	1	15.90	15.95	1	232	0.43%
2024/02/22	0	0.00	4	16.10	16.10	-4	258	-1.55%
2024/02/21	3	16.10	0	0.00	16.15	3	262	1.14%
2024/02/20	1	16.00	0	0.00	16.35	1	264	0.38%
2023/10/31	1	14.50	0	0.00	14.50	1	516	0.19%
2023/09/19	1	15.80	0	0.00	15.95	1	2,164	0.05%
2023/09/12	1	15.75	0	0.00	15.75	1	2,623	0.04%
2023/09/11	1	15.80	0	0.00	15.80	1	2,876	0.03%
2023/08/22	1	16.25	0	0.00	16.15	1	3,324	0.03%
2023/08/16	0	0.00	1	16.15	16.20	-1	3,318	-0.03%
2023/08/15	1	15.85	1	15.55	15.80	0	3,313	0.00%
2023/08/14	1	15.25	0	0.00	15.20	1	3,310	0.03%
2023/08/10	1	15.95	0	0.00	15.40	1	3,273	0.03%
2023/07/31	1	17.05	0	0.00	17.05	1	3,284	0.03%
2023/07/26	1	17.00	0	0.00	17.00	1	3,511	0.03%
2023/07/24	1	16.95	0	0.00	16.75	1	3,510	0.03%
2023/07/18	1	17.60	0	0.00	17.50	1	3,688	0.03%
2023/07/17	7	18.52	3	18.40	18.60	4	3,656	0.11%
2023/07/13	4	18.55	3	19.00	18.50	1	3,714	0.03%
2023/07/11	6	20.01	0	0.00	19.80	6	3,578	0.17%
2023/07/10	1	21.70	0	0.00	22.00	1	3,328	0.03%
2023/07/07	3	20.22	2	20.00	20.00	1	3,210	0.03%
2023/06/27	1	17.25	0	0.00	17.25	1	2,613	0.04%
2023/06/16	1	18.20	1	18.40	17.95	0	2,152	0.00%
2023/06/15	0	0.00	2	18.50	18.75	-2	2,024	-0.10%
2023/06/14	3	17.83	1	17.95	17.85	2	1,765	0.11%
2023/06/13	0	0.00	0.1	15.55	16.75	-0.1	1,493	-0.01%
2023/06/01	0	0.00	32	14.10	14.30	-32	1,310	-2.44%
2023/05/18	0	0.00	3	13.90	13.80	-3	1,311	-0.23%
2023/05/11	35	13.50	0	0.00	13.25	35	1,284	2.72%
2023/05/10	3	14.18	0	0.00	14.30	3	1,251	0.24%
2023/05/03	0	0.00	2	15.05	14.80	-2	1,155	-0.17%
2023/05/02	2	15.58	2	14.80	15.70	0	1,085	0.00%
2023/04/27	0	0.00	2	14.30	13.90	-2	874	-0.23%
2023/04/24	0	0.00	30	15.70	14.65	-30	785	-3.82%
2023/04/19	2	14.63	0	0.00	14.45	2	528	0.38%
2023/04/14	0	0.00	2	11.90	11.70	-2	336	-0.60%
2023/03/31	2	11.40	0	0.00	11.45	2	272	0.73%
2023/03/14	30	11.10	0	0.00	11.10	30	238	12.56%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.01%
2022/07/28	0	10.15	0	0.00	10.10	0	113	0.02%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.01%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/01/19	0	0.00	0.2	11.40	11.50	-0.2	77	-0.25%
2022/01/12	0	0.00	3	11.55	11.55	-3	79	-3.79%
2021/12/30	3	12.00	0	0.00	12.00	3	82	3.62%
2021/10/20	0	0.00	2	11.20	11.20	-2	64	-3.12%
2021/10/13	2	10.90	0	0.00	11.00	2	67	2.95%
2021/05/04	2	12.95	0	0.00	12.45	2	315	0.63%
2021/02/19	0	0.00	0	11.95	11.90	0	224	0.00%
2020/12/16	0	0.00	4	11.75	11.80	-4	169	-2.37%
2020/10/13	0	0.00	2	11.15	11.10	-2	241	-0.83%
2020/09/25	2	11.00	0	0.00	11.10	2	239	0.84%
2020/04/09	1	8.44	1	8.30	8.48	0	88	0.00%
2019/11/11	0	0.00	1	12.10	12.10	-1	53	-1.87%
2019/11/05	1	12.40	0	0.00	12.35	1	53	1.86%
2019/07/17	0	0.00	2	13.55	13.50	-2	59	-3.34%
2019/06/17	2	13.33	0	0.00	13.40	2	57	3.51%
2019/06/11	0	0.00	0.3	13.30	13.30	-0.3	62	-0.53%
2019/02/26	0	0.00	2	14.80	14.70	-2	54	-3.69%
2019/02/25	2	15.18	0	0.00	14.95	2	52	3.78%
2018/11/01	0	0.00	1	14.10	14.10	-1	77	-1.29%
2018/06/25	0	0.00	1	18.30	18.10	-1	219	-0.46%
2018/06/11	5	19.10	5	18.75	18.75	0	214	0.00%
2018/06/08	1	19.20	0	0.00	19.10	1	207	0.48%
2018/06/07	10	19.43	10	18.90	18.90	0	200	0.00%
2018/06/06	0	0.00	1	19.25	19.35	-1	185	-0.54%
2018/06/01	1	18.90	0	0.00	18.45	1	166	0.60%
2018/01/18	0	0.00	1	20.00	20.00	-1	316	-0.32%
2018/01/16	0	0.00	1	19.35	19.65	-1	307	-0.33%
2018/01/02	1	19.10	0	0.00	19.05	1	367	0.27%