瑞智 (4532)-元富-林園券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	28.00	0	0.00	28.10	1	3,908	0.03%
2024/04/26	2	29.25	36	28.42	28.40	-34	3,800	-0.89%
2024/04/25	10	27.83	0	0.00	27.70	10	3,630	0.28%
2024/04/24	0	0.00	9	28.87	28.55	-9	3,517	-0.26%
2024/04/23	1	26.90	13	26.93	27.00	-12	3,291	-0.36%
2024/04/22	7	28.25	6	28.93	27.40	1	3,207	0.03%
2024/04/19	27	27.27	2	27.03	27.30	25	2,951	0.85%
2024/04/18	1	27.50	12	27.92	27.90	-11	2,794	-0.39%
2024/04/17	2	26.85	12	26.23	26.45	-10	2,588	-0.39%
2024/04/16	25	24.95	20	25.10	25.15	5	2,466	0.20%
2024/04/15	2	25.70	4	25.98	26.00	-2	2,391	-0.08%
2024/04/12	0	0.00	11	25.30	25.45	-11	2,293	-0.48%
2024/04/09	2	25.40	1	25.45	25.35	1	2,140	0.05%
2024/03/29	0	0.00	0	24.50	24.50	0	1,988	0.00%
2024/03/27	0	0.00	2	25.10	25.20	-2	1,930	-0.10%
2024/03/26	0	0.00	1	25.35	24.90	-1	1,906	-0.05%
2024/03/22	1	24.75	0	0.00	24.60	1	1,780	0.06%
2024/03/21	0	0.00	1	24.60	24.60	-1	1,772	-0.06%
2024/03/20	1	24.65	7	24.56	24.50	-6	1,747	-0.34%
2024/03/18	0	0.00	3	24.23	24.35	-3	1,657	-0.18%
2024/03/15	30	23.14	0	0.00	22.90	30	1,548	1.94%
2024/03/13	0	0.00	30	23.65	23.40	-30	1,620	-1.85%
2024/03/11	0	0.00	40	23.98	24.00	-40	1,568	-2.55%
2024/03/08	0	0.00	24	23.81	23.85	-24	1,573	-1.53%
2024/03/07	0	0.00	3	24.17	24.15	-3	1,577	-0.19%
2024/03/06	2	23.90	1	23.90	23.90	1	1,529	0.07%
2024/03/04	0	0.00	2	23.20	23.20	-2	1,451	-0.14%
2024/03/01	1	23.50	0	0.00	23.40	1	1,435	0.07%
2024/02/27	0	0.00	9	23.53	23.40	-9	1,409	-0.64%
2024/02/26	0	0.00	1	23.10	23.15	-1	1,376	-0.07%
2024/02/22	10	23.40	10	23.40	23.40	0	1,361	0.00%
2024/02/19	0	0.00	80	23.05	23.05	-80	1,310	-6.10%
2024/02/16	1	23.00	1	23.10	23.00	0	1,311	0.00%
2024/02/15	0	0.00	2	22.30	22.50	-2	1,272	-0.16%
2024/02/02	5	21.90	0	0.00	21.80	5	1,253	0.40%
2024/02/01	0	0.00	0.5	22.40	22.25	-0.5	1,281	-0.04%
2024/01/29	0	0.00	11	22.08	22.30	-11	1,243	-0.88%
2024/01/16	2	20.80	0	0.00	20.90	2	1,204	0.17%
2024/01/11	11	21.30	0	0.00	21.35	11	1,186	0.93%
2024/01/10	47	21.45	1	21.50	21.45	46	1,185	3.88%
2024/01/08	1	21.05	0	0.00	21.10	1	1,182	0.08%
2024/01/05	6	21.48	0	0.00	21.45	6	1,169	0.51%
2024/01/04	110	21.77	2	21.70	21.65	108	1,167	9.25%	大買/鉅額交易
2023/12/19	25	21.00	0	0.00	21.05	25	1,285	1.94%
2023/12/18	0	0.00	9	21.49	21.35	-9	1,277	-0.70%
2023/12/15	1	22.00	0	0.00	21.65	1	1,280	0.08%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/12	0	0.00	10	21.75	21.75	-10	1,273	-0.79%
2023/12/11	10	21.70	0	0.00	21.70	10	1,255	0.80%
2023/12/08	0	0.00	2	21.70	21.40	-2	1,232	-0.16%
2023/12/06	13	20.83	10	20.95	20.95	3	1,182	0.25%
2023/12/05	11	20.57	0	0.00	20.65	11	1,252	0.88%
2023/12/04	9.5	20.84	0	0.00	20.80	9.5	1,255	0.76%
2023/11/30	1	20.25	10	20.20	20.20	-9	1,219	-0.74%
2023/11/29	2	20.25	0	0.00	20.25	2	1,248	0.16%
2023/11/16	0	0.00	2	20.00	20.15	-2	1,546	-0.13%
2023/11/15	10	19.80	2	19.90	19.95	8	1,559	0.51%
2023/11/10	65	19.64	5	19.60	19.55	60	1,652	3.63%
2023/11/09	99	20.03	0	0.00	19.90	99	1,674	5.91%
2023/11/08	60	19.68	0	0.00	19.65	60	1,675	3.58%
2023/11/07	40	19.68	2	19.75	19.65	38	1,706	2.23%
2023/11/06	5	19.65	5	19.70	19.70	0	1,766	0.00%
2023/11/03	41	19.62	0	0.00	19.60	41	1,813	2.26%
2023/10/27	15	18.93	15	19.00	18.90	0	2,322	0.00%
2023/10/26	3	18.92	0	0.00	18.95	3	2,436	0.12%
2023/10/24	3	18.90	3	19.10	19.10	0	2,694	0.00%
2023/10/20	4	18.89	0	0.00	18.95	4	3,185	0.13%
2023/10/18	3	18.97	0	0.00	19.05	3	3,728	0.08%
2023/10/17	3	19.03	0	0.00	19.05	3	3,811	0.08%
2023/10/16	12	19.14	2	19.10	19.10	10	3,977	0.25%
2023/10/12	0	0.00	2	19.53	19.55	-2	4,835	-0.04%
2023/10/11	17	19.19	0	0.00	19.15	17	5,168	0.33%
2023/10/04	4	19.48	0	0.00	19.50	4	7,275	0.05%
2023/10/03	8	19.65	3	19.80	19.75	5	9,165	0.05%
2023/09/28	0	0.00	1	19.80	19.45	-1	11,188	-0.01%
2023/09/27	0	0.00	1	19.20	19.25	-1	11,347	-0.01%
2023/09/26	2	19.00	0	0.00	18.95	2	11,581	0.02%
2023/09/22	1	18.95	0	0.00	19.00	1	12,424	0.01%
2023/09/21	5	19.02	0	0.00	19.05	5	12,440	0.04%
2023/09/20	3	19.15	0	0.00	19.10	3	12,424	0.02%
2023/09/19	3	19.13	0	0.00	19.10	3	12,405	0.02%
2023/09/18	5	19.20	2	19.40	19.35	3	12,392	0.02%
2023/09/15	2	19.30	0	0.00	19.30	2	12,385	0.02%
2023/09/11	5	19.49	6	19.49	19.40	-1	12,335	-0.01%
2023/09/08	6	19.72	1	19.65	19.85	5	12,308	0.04%
2023/09/07	0	20.60	0	0.00	20.35	0	12,228	0.00%
2023/09/05	1	20.60	0	0.00	20.60	1	12,203	0.01%
2023/09/04	2	20.55	2	20.40	20.55	0	12,188	0.00%
2023/09/01	3	20.95	1	21.00	20.85	2	12,166	0.02%
2023/08/31	0	0.00	1	20.55	20.55	-1	12,119	-0.01%
2023/08/30	1	20.35	69	20.37	20.35	-68	12,086	-0.56%
2023/08/29	13	20.30	9	20.30	20.20	4	12,043	0.03%
2023/08/25	0	0.00	1.1	20.54	20.50	-1.1	11,984	-0.01%
2023/08/24	15	20.53	10	20.50	20.50	5	11,937	0.04%
2023/08/23	0	0.00	5	20.60	20.65	-5	11,872	-0.04%
2023/08/22	46	20.69	6	20.70	20.75	40	11,843	0.34%
2023/08/18	10	21.01	8	20.91	20.95	2	11,775	0.02%
2023/08/17	5	20.99	7	21.44	21.30	-2	11,726	-0.02%
2023/08/16	1	20.90	1	21.25	21.40	0	11,675	0.00%
2023/08/15	21	21.44	0	0.00	21.35	21	11,641	0.18%
2023/08/14	79	21.27	2	21.05	21.20	77	11,605	0.66%
2023/08/11	200	21.78	0	0.00	21.80	200	11,564	1.73%	大買/鉅額交易
2023/08/10	3	21.75	2	21.88	21.75	1	11,525	0.01%
2023/08/08	6	21.74	4	22.18	22.25	2	11,397	0.02%
2023/08/04	0	0.00	1	23.50	23.60	-1	11,113	-0.01%
2023/08/02	0	0.00	2	24.15	23.15	-2	11,059	-0.02%
2023/08/01	1	23.95	0	0.00	23.95	1	10,887	0.01%
2023/07/31	0	0.00	3	23.85	23.75	-3	10,811	-0.03%
2023/07/27	5	24.12	3	24.58	24.05	2	10,608	0.02%
2023/07/26	2	24.45	5	24.40	24.35	-3	10,424	-0.03%
2023/07/25	9	23.83	8	23.61	23.80	1	10,058	0.01%
2023/07/24	2	23.65	2	23.25	23.25	0	9,924	0.00%
2023/07/21	5	24.08	10	24.64	23.60	-5	9,771	-0.05%
2023/07/19	0	0.00	7	23.77	23.70	-7	9,273	-0.08%
2023/07/18	12	23.82	0	0.00	23.55	12	9,098	0.13%
2023/07/17	24	24.80	15	24.78	24.75	9	8,821	0.10%
2023/07/14	6	24.12	11	24.15	23.60	-5	8,229	-0.06%
2023/07/13	6	24.57	4	25.04	24.10	2	7,887	0.03%
2023/07/12	12	25.49	3	25.38	24.85	9	7,316	0.12%
2023/07/11	41	24.35	1	25.05	25.15	40	6,755	0.59%
2023/07/10	17.1	26.57	82	27.00	26.60	-64.9	5,790	-1.12%
2023/07/07	10	24.15	22	25.15	25.60	-12	3,916	-0.31%
2023/07/06	0	0.00	2	22.25	23.30	-2	2,478	-0.08%
2023/07/05	7	21.37	0	0.00	21.20	7	1,879	0.37%
2023/07/04	9	20.97	5	21.56	21.90	4	1,637	0.24%
2023/07/03	30	21.88	46	21.83	21.85	-16	1,402	-1.14%
2023/06/30	4	19.16	15	19.65	20.25	-11	858	-1.28%
2023/06/28	0	0.00	10	18.10	18.20	-10	536	-1.86%
2023/06/27	12	18.10	6	18.15	18.10	6	551	1.09%
2023/06/20	1	18.00	0	0.00	18.00	1	625	0.16%
2023/06/16	0	0.00	9	18.00	18.15	-9	628	-1.43%
2023/06/14	11	17.86	0	0.00	17.85	11	616	1.78%
2023/06/13	2	17.83	0	0.00	17.85	2	614	0.33%
2023/06/12	9	17.88	0	0.00	17.85	9	609	1.48%
2023/06/09	2	18.15	0	0.00	18.25	2	598	0.33%
2023/06/08	10	18.25	0	0.00	18.15	10	602	1.66%
2023/06/06	1	18.15	0	0.00	18.25	1	608	0.16%
2023/06/05	9	18.41	0	0.00	18.40	9	638	1.41%
2023/06/01	3	18.05	0	0.00	18.00	3	628	0.48%
2023/05/31	0	0.00	1	18.10	18.10	-1	634	-0.16%
2023/05/30	3	18.05	0	0.00	18.05	3	633	0.47%
2023/05/29	3	18.07	0	0.00	18.05	3	632	0.47%
2023/05/25	0	0.00	3	18.20	18.20	-3	625	-0.48%
2023/05/17	0	0.00	3	18.18	18.20	-3	625	-0.48%
2023/05/16	0	0.00	5	17.95	18.10	-5	615	-0.81%
2023/05/15	1	17.70	0	0.00	17.70	1	609	0.16%
2023/05/09	1	17.85	0	0.00	17.95	1	610	0.16%
2023/05/04	0	0.00	5	18.05	18.05	-5	617	-0.81%
2023/05/02	1	17.90	0	0.00	18.10	1	620	0.16%
2023/04/28	1	17.85	0	0.00	17.85	1	621	0.16%
2023/04/27	3	17.45	0	0.00	17.55	3	625	0.48%
2023/04/26	10	17.40	0	0.00	17.50	10	625	1.60%
2023/04/20	2	17.85	0	0.00	17.75	2	608	0.33%
2023/04/19	0	0.00	6	18.15	17.95	-6	604	-0.99%
2023/04/18	0	0.00	4	18.20	18.10	-4	597	-0.67%
2023/04/14	0	0.00	10	18.20	18.15	-10	588	-1.70%
2023/04/13	1	18.15	0	0.00	18.15	1	576	0.17%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/04/11	2	18.80	0	0.00	19.05	2	531	0.38%
2023/04/10	3	18.85	0	0.00	18.85	3	509	0.59%
2023/04/07	8	18.91	0	0.00	18.90	8	493	1.62%
2023/04/06	2	18.95	4	18.95	18.90	-2	475	-0.42%
2023/03/29	6	18.60	0	0.00	18.60	6	453	1.32%
2023/03/28	3	18.73	0	0.00	18.60	3	452	0.66%
2023/03/27	74	19.00	5	19.05	18.90	69	436	15.79%
2023/03/24	7	18.35	2	18.43	18.45	5	377	1.32%
2023/03/22	16	18.10	0	0.00	18.15	16	356	4.49%
2023/03/21	6	18.10	0	0.00	18.10	6	354	1.69%
2023/03/16	0	0.00	7	17.75	17.75	-7	354	-1.97%
2023/03/14	0	0.00	34	18.03	17.95	-34	351	-9.67%
2023/03/13	0	0.00	15	17.86	17.90	-15	350	-4.28%
2023/03/10	0	0.00	3	18.00	18.10	-3	345	-0.87%
2023/03/09	0	0.00	6	18.51	18.35	-6	340	-1.76%
2023/03/08	0	0.00	1	17.95	18.55	-1	334	-0.30%
2023/03/06	0	0.00	2	17.80	17.75	-2	298	-0.67%
2023/03/03	2	17.40	1	17.50	17.60	1	293	0.34%
2023/03/01	0	0.00	4	17.35	17.40	-4	286	-1.40%
2023/02/24	0	0.00	21	17.25	17.35	-21	288	-7.28%
2023/02/02	2	16.95	0	0.00	17.15	2	342	0.58%
2023/02/01	8	16.95	0	0.00	16.90	8	337	2.37%
2023/01/16	0	0.00	1	16.35	16.40	-1	332	-0.30%
2023/01/12	3	16.38	0	0.00	16.40	3	374	0.80%
2023/01/11	1	16.45	0	0.00	16.40	1	381	0.26%
2023/01/10	1	16.45	0	0.00	16.50	1	384	0.26%
2023/01/03	6	16.00	0	0.00	16.15	6	445	1.35%
2022/12/29	0	0.00	1	16.10	16.10	-1	446	-0.22%
2022/12/23	2	16.15	0	0.00	16.20	2	459	0.44%
2022/12/05	13	16.67	0	0.00	16.65	13	677	1.92%
2022/12/02	0	0.00	1	16.70	16.60	-1	724	-0.14%
2022/11/29	2	16.00	0	0.00	16.25	2	1,111	0.18%
2022/11/28	4	16.10	0	0.00	16.15	4	1,137	0.35%
2022/11/17	2	16.00	0	0.00	16.05	2	1,335	0.15%
2022/11/16	11	16.22	0	0.00	16.05	11	1,339	0.82%
2022/11/04	0	0.00	1	16.20	16.25	-1	1,341	-0.07%
2022/11/02	0	0.00	1	15.95	15.95	-1	1,335	-0.07%
2022/10/20	10	15.44	7	15.35	15.65	3	1,339	0.22%
2022/10/19	0	0.00	1	15.90	15.80	-1	1,304	-0.08%
2022/10/18	4	16.08	0	0.00	16.20	4	1,299	0.31%
2022/10/17	2	15.70	0	0.00	16.05	2	1,299	0.15%
2022/10/13	3	15.82	0	0.00	15.65	3	1,299	0.23%
2022/10/11	4	16.60	0	0.00	16.35	4	1,284	0.31%
2022/10/05	2	17.58	0	0.00	17.40	2	1,259	0.16%
2022/09/23	0	0.00	16	18.00	18.20	-16	1,240	-1.29%
2022/09/21	0	0.00	5	18.50	18.15	-5	1,230	-0.41%
2022/09/16	3	17.92	0	0.00	17.90	3	1,183	0.25%
2022/09/15	2	18.10	6	18.25	18.10	-4	1,163	-0.34%
2022/09/14	5	18.10	0	0.00	18.10	5	1,146	0.44%
2022/09/08	6	18.10	0	0.00	18.30	6	1,066	0.56%
2022/09/07	2	18.80	0	0.00	18.45	2	1,018	0.20%
2022/09/06	23	19.50	2	19.15	19.35	21	958	2.19%
2022/09/05	4	20.20	30	20.06	20.15	-26	837	-3.10%
2022/08/31	22	19.35	3	19.40	19.30	19	529	3.59%
2022/08/30	0	0.00	4	18.80	18.55	-4	431	-0.93%
2022/08/29	0	0.00	10	17.78	17.85	-10	399	-2.50%
2022/08/24	0	0.00	1	18.05	17.90	-1	397	-0.25%
2022/08/23	0	0.00	3	18.00	18.05	-3	397	-0.75%
2022/08/17	0	0.00	1	17.80	17.70	-1	429	-0.23%
2022/08/15	11	17.25	0	0.00	17.40	11	418	2.63%
2022/08/12	3	17.38	3	17.45	17.45	0	408	0.00%
2022/08/09	0	0.00	10	16.20	16.35	-10	398	-2.51%
2022/08/04	1	16.50	0	0.00	16.50	1	395	0.25%
2022/07/20	1	16.35	0	0.00	16.35	1	394	0.25%
2022/07/12	4	15.28	2	15.40	15.15	2	389	0.51%
2022/07/11	2	15.70	0	0.00	15.60	2	380	0.53%
2022/07/06	2	15.85	0	0.00	15.75	2	377	0.53%
2022/07/05	1	15.85	0	0.00	16.00	1	378	0.26%
2022/07/01	1	16.75	0	0.00	16.55	1	377	0.27%
2022/06/28	0	0.00	2	17.40	17.35	-2	368	-0.54%
2022/06/17	2	17.15	0	0.00	17.20	2	360	0.55%
2022/06/15	1	17.35	0	0.00	17.45	1	361	0.28%
2022/06/09	0	0.00	3	17.70	17.60	-3	364	-0.82%
2022/06/02	3	17.75	0	0.00	17.75	3	376	0.80%
2022/05/31	0	0.00	0	17.60	17.60	0	378	-0.01%
2022/05/17	0	0.00	5	16.95	17.00	-5	332	-1.50%
2022/05/12	3	16.75	10	16.77	16.70	-7	337	-2.08%
2022/04/26	0	0.00	9	17.40	17.40	-9	355	-2.53%
2022/04/25	2	17.35	0	0.00	17.35	2	353	0.57%
2022/04/22	0	0.00	1	17.65	17.70	-1	343	-0.29%
2022/04/15	0	0.00	2	17.60	17.60	-2	345	-0.58%
2022/04/12	2	17.55	0	0.00	17.50	2	345	0.58%
2022/04/11	2	17.70	0	0.00	17.60	2	340	0.59%
2022/03/30	0	0.00	10	18.00	18.05	-10	346	-2.88%
2022/03/24	2	18.15	0	0.00	18.15	2	346	0.58%
2022/03/16	2	17.90	0	0.00	17.90	2	357	0.56%
2022/03/09	3	17.87	0	0.00	17.90	3	360	0.83%
2022/03/08	2	17.90	0	0.00	17.95	2	360	0.55%
2022/03/04	3	18.55	4	18.59	18.50	-1	419	-0.24%
2022/02/25	0	0.00	3	18.45	18.50	-3	445	-0.67%
2022/02/24	0	0.00	8	18.49	18.40	-8	452	-1.77%
2022/02/11	6	18.78	0	0.00	18.65	6	523	1.15%
2022/02/09	0	0.00	2	18.85	18.80	-2	534	-0.37%
2022/01/26	5	18.05	0	0.00	18.05	5	558	0.90%
2022/01/25	2	18.10	0	0.00	18.05	2	561	0.36%
2022/01/21	2	18.60	0	0.00	18.60	2	542	0.37%
2022/01/07	0	0.00	2	19.05	18.90	-2	596	-0.34%
2021/12/29	0	0.00	2	19.20	19.20	-2	628	-0.32%
2021/12/27	2	19.00	0	0.00	19.10	2	624	0.32%
2021/12/21	1	18.80	0	0.00	18.85	1	637	0.16%
2021/12/17	2	18.85	0	0.00	18.75	2	636	0.31%
2021/12/16	1	18.75	0	0.00	18.70	1	631	0.16%
2021/12/14	1	18.85	0	0.00	18.80	1	626	0.16%
2021/12/13	0	0.00	2	18.85	18.95	-2	626	-0.32%
2021/11/29	2	18.35	0	0.00	18.60	2	569	0.35%
2021/11/26	0	0.00	5	18.75	18.80	-5	556	-0.90%
2021/11/24	1	18.80	0	0.00	18.85	1	552	0.18%
2021/11/23	17	18.80	0	0.00	18.85	17	548	3.10%
2021/11/22	2	18.85	0	0.00	19.00	2	541	0.37%
2021/11/19	2	18.95	0	0.00	18.95	2	536	0.37%
2021/10/27	1	18.80	0	0.00	18.80	1	452	0.22%
2021/10/21	14	18.96	0	0.00	19.40	14	453	3.09%
2021/10/05	0	0.00	1	17.85	18.05	-1	434	-0.23%
2021/09/22	2	18.60	0	0.00	18.60	2	478	0.42%
2021/09/16	2	19.05	0	0.00	19.00	2	511	0.39%
2021/09/14	2	18.85	0	0.00	18.80	2	518	0.39%
2021/09/13	2	18.55	0	0.00	18.80	2	518	0.39%
2021/09/10	2	18.80	0	0.00	18.80	2	524	0.38%
2021/09/08	2	19.40	0	0.00	19.20	2	519	0.38%
2021/09/07	0	0.00	7	19.53	19.55	-7	516	-1.35%
2021/09/06	0	0.00	5	19.65	19.55	-5	517	-0.97%
2021/08/24	0	0.00	30	19.15	19.05	-30	540	-5.55%
2021/08/23	0	0.00	15	19.05	19.20	-15	546	-2.75%
2021/08/20	0	0.00	20	18.88	18.80	-20	555	-3.60%
2021/07/16	3	20.50	1	20.50	20.50	2	1,147	0.17%
2021/07/14	4	20.40	0	0.00	20.40	4	1,197	0.33%
2021/07/12	2	20.90	0	0.00	20.85	2	1,258	0.16%
2021/07/09	4	20.95	8	20.90	20.85	-4	1,309	-0.31%
2021/07/07	0	0.00	4	21.35	21.30	-4	1,367	-0.29%
2021/07/05	6	21.05	0	0.00	21.05	6	1,395	0.43%
2021/06/29	4	20.70	5	20.75	20.80	-1	1,449	-0.07%
2021/06/28	5	21.20	4	21.30	21.20	1	1,440	0.07%
2021/06/22	6	20.10	0.1	20.05	20.10	5.9	1,426	0.42%
2021/06/21	8	20.00	0	0.00	19.95	8	1,436	0.56%
2021/06/18	2	20.10	0	0.00	20.15	2	1,508	0.13%
2021/06/15	2	20.25	0	0.00	20.30	2	1,545	0.13%
2021/06/03	0	0.00	4	20.70	20.60	-4	1,658	-0.24%
2021/06/02	3	20.45	10	20.50	20.50	-7	1,661	-0.42%
2021/06/01	0	0.00	20	20.40	20.45	-20	1,659	-1.21%
2021/05/31	2	20.30	2	20.25	20.35	0	1,676	0.00%
2021/05/26	0	0.00	1	20.05	20.20	-1	1,692	-0.06%
2021/05/19	2	19.55	0	0.00	19.65	2	1,705	0.12%
2021/05/18	10	19.15	10	19.90	19.90	0	1,707	0.00%
2021/05/14	3	20.20	0	0.00	20.15	3	1,683	0.18%
2021/05/13	1	19.75	0	0.00	19.85	1	1,662	0.06%
2021/05/12	4	19.70	9	21.70	20.00	-5	1,637	-0.31%
2021/05/11	13	22.28	0	0.00	21.85	13	1,592	0.82%
2021/05/10	4	22.15	0	0.00	22.55	4	1,565	0.26%
2021/05/07	10	22.18	0	0.00	22.30	10	1,555	0.64%
2021/05/06	15	22.02	0	0.00	22.05	15	1,545	0.97%
2021/05/05	0	0.00	10	22.95	22.60	-10	1,515	-0.66%
2021/05/03	2	23.50	23	23.49	23.35	-21	1,456	-1.44%
2021/04/29	3	24.78	6	25.63	24.70	-3	1,396	-0.21%
2021/04/28	1	25.05	9	24.93	25.40	-8	1,340	-0.60%
2021/04/27	0	0.00	2	24.55	24.35	-2	1,307	-0.15%
2021/04/26	0	0.00	22	24.23	24.35	-22	1,296	-1.70%
2021/04/22	9	23.48	35	23.68	23.35	-26	1,257	-2.07%
2021/04/21	7	23.50	10	23.50	23.70	-3	1,224	-0.24%
2021/04/20	5	23.50	8	23.65	23.50	-3	1,211	-0.25%
2021/04/19	28	23.76	45	24.00	23.90	-17	1,212	-1.40%
2021/04/16	10	23.45	0	0.00	23.55	10	1,235	0.81%
2021/04/15	15	23.28	5	23.12	23.45	10	1,241	0.81%
2021/04/14	0	0.00	26	22.54	22.70	-26	1,197	-2.17%
2021/04/13	5	22.60	42	22.78	22.50	-37	1,193	-3.10%
2021/04/12	11	22.85	0	0.00	22.90	11	1,193	0.92%
2021/04/09	2	22.70	3	22.50	22.65	-1	1,181	-0.08%
2021/04/08	0	0.00	8	22.47	22.60	-8	1,178	-0.68%
2021/03/29	6	21.46	2	21.55	21.50	4	1,134	0.35%
2021/03/26	1	21.45	0	0.00	21.45	1	1,128	0.09%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,133	-0.09%
2021/03/24	4	21.35	0	0.00	21.35	4	1,134	0.35%
2021/03/23	32	21.73	14	21.51	21.25	18	1,126	1.60%
2021/03/22	0	0.00	3	22.85	22.85	-3	1,062	-0.28%
2021/03/17	1	22.25	0	0.00	22.30	1	1,040	0.10%
2021/03/16	13	22.22	0	0.00	22.20	13	1,046	1.24%
2021/03/15	0	0.00	1	22.25	22.25	-1	1,046	-0.10%
2021/03/11	7	21.79	10	21.75	21.75	-3	1,047	-0.29%
2021/03/09	10	21.65	2	21.70	21.70	8	1,054	0.76%
2021/03/04	10	21.15	0	0.00	21.25	10	1,106	0.90%
2021/02/25	3	21.00	0	0.00	20.90	3	1,074	0.28%
2021/02/23	0	0.00	30	20.80	20.85	-30	1,064	-2.82%
2021/02/19	10	20.25	10	20.35	20.55	0	1,053	0.00%
2021/02/18	10	20.34	0	0.00	20.35	10	1,061	0.94%
2021/02/05	0	0.00	2	19.90	19.70	-2	1,056	-0.19%
2021/02/03	10	19.90	0	0.00	19.80	10	1,065	0.94%
2021/02/01	2	19.60	0	0.00	19.70	2	1,079	0.19%
2021/01/27	0	0.00	6	20.34	20.30	-6	1,066	-0.56%
2021/01/25	5	19.95	4	20.00	20.05	1	1,045	0.10%
2021/01/22	2	19.70	0	0.00	19.85	2	1,037	0.19%
2021/01/21	5	20.00	0	0.00	19.85	5	1,027	0.49%
2021/01/20	20	20.10	0	0.00	19.85	20	1,022	1.96%
2021/01/19	1	20.45	0	0.00	20.40	1	998	0.10%
2021/01/15	2	20.85	0	0.00	20.60	2	980	0.20%
2021/01/11	8	22.05	1	21.90	22.20	7	910	0.77%
2021/01/06	0	0.00	20	21.00	21.15	-20	795	-2.51%
2021/01/04	6	21.05	0	0.00	21.00	6	737	0.81%
2020/12/30	0	0.00	3	20.85	20.85	-3	716	-0.42%
2020/12/28	0	0.00	10	20.45	20.45	-10	689	-1.45%
2020/12/22	5	20.50	0	0.00	20.20	5	675	0.74%
2020/12/21	0	0.00	8	20.60	20.55	-8	686	-1.17%
2020/12/18	5	20.60	0	0.00	20.60	5	681	0.73%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/16	0	0.00	2	20.70	20.90	-2	685	-0.29%
2020/12/15	10	20.60	0	0.00	20.35	10	673	1.49%
2020/12/11	0	0.00	0.2	20.30	20.35	-0.2	660	-0.03%
2020/12/09	10	20.50	0	0.00	20.40	10	659	1.52%
2020/12/08	1	20.50	10	20.45	20.50	-9	728	-1.24%
2020/12/07	1	20.35	0	0.00	20.40	1	781	0.13%
2020/12/03	0	0.00	20	21.00	20.80	-20	782	-2.56%
2020/12/02	2	21.45	15	21.50	21.50	-13	757	-1.72%
2020/12/01	46	21.59	6	21.51	21.80	40	731	5.46%
2020/11/30	10	21.01	1	21.00	20.90	9	684	1.31%
2020/11/27	0	0.00	1	20.80	20.80	-1	706	-0.14%
2020/11/23	1	20.55	0	0.00	20.50	1	683	0.15%
2020/11/19	1	20.75	0	0.00	20.80	1	711	0.14%
2020/11/11	1	20.55	3	20.55	20.60	-2	737	-0.27%
2020/11/10	0	0.00	1	20.15	20.15	-1	778	-0.13%
2020/11/04	2	19.45	0	0.00	19.45	2	810	0.25%
2020/10/15	0	0.00	1	19.45	19.55	-1	974	-0.10%
2020/10/13	0	0.00	10	19.56	19.55	-10	1,003	-1.00%
2020/10/12	10	19.55	0	0.00	19.60	10	1,012	0.99%
2020/10/06	10	19.55	0	0.00	19.65	10	1,107	0.90%
2020/09/30	1	19.50	0	0.00	19.55	1	1,334	0.07%
2020/09/25	2	19.20	0	0.00	19.30	2	1,399	0.14%
2020/09/18	0	0.00	7	20.50	20.40	-7	1,393	-0.50%
2020/09/11	6	20.90	6	21.42	20.85	0	1,398	0.00%
2020/09/10	0	0.00	4	20.90	21.25	-4	1,315	-0.30%
2020/09/09	5	20.35	6	20.30	20.35	-1	1,247	-0.08%
2020/09/08	0	0.00	3	20.20	20.15	-3	1,237	-0.24%
2020/09/04	5	19.72	2	19.90	19.80	3	1,235	0.24%
2020/09/03	2	20.00	0	0.00	19.95	2	1,237	0.16%
2020/08/26	0	0.00	4	20.03	20.00	-4	1,238	-0.32%
2020/08/20	9	19.42	0	0.00	19.00	9	1,224	0.74%
2020/08/19	50	20.20	2	20.10	20.10	48	1,202	3.99%
2020/08/07	0	0.00	8	19.43	19.60	-8	1,091	-0.73%
2020/08/03	2	18.90	0	0.00	19.05	2	1,116	0.18%
2020/07/31	2	19.05	0	0.00	19.20	2	1,120	0.18%
2020/07/28	5	18.90	0	0.00	18.70	5	1,139	0.44%
2020/07/24	2	19.55	0	0.00	19.55	2	1,156	0.17%
2020/07/22	0	0.00	2	20.85	20.40	-2	1,147	-0.17%
2020/07/21	0	0.00	5	19.85	20.10	-5	1,122	-0.45%
2020/07/20	0	0.00	2	19.75	19.30	-2	1,107	-0.18%
2020/07/17	1	19.60	0	0.00	19.40	1	1,105	0.09%
2020/07/16	0	0.00	1	20.20	19.95	-1	1,095	-0.09%
2020/07/15	4	20.09	4	20.05	20.00	0	1,091	0.00%
2020/07/14	3	20.02	0	0.00	19.95	3	1,065	0.28%
2020/07/13	4	20.91	26	20.78	20.45	-22	1,046	-2.10%
2020/07/10	18	21.32	8	22.09	21.30	10	1,019	0.98%
2020/07/09	0	0.00	5.8	20.70	20.70	-5.8	851	-0.68%
2020/07/08	5	18.85	5	18.85	18.85	0	830	0.00%
2020/07/07	3	17.15	0	0.00	17.15	3	810	0.37%
2020/07/02	2	17.10	10	17.20	17.25	-8	792	-1.01%
2020/06/17	0	0.00	4	16.95	17.15	-4	795	-0.50%
2020/06/12	4	16.70	0	0.00	16.90	4	835	0.48%
2020/06/11	5	17.30	25	17.20	17.15	-20	839	-2.38%
2020/06/10	3	17.50	0	0.00	17.75	3	841	0.36%
2020/06/09	8	17.70	0	0.00	17.60	8	860	0.93%
2020/06/08	5	17.90	0	0.00	17.85	5	866	0.58%
2020/05/27	5	17.15	0	0.00	17.15	5	826	0.60%
2020/05/26	30	17.03	0	0.00	17.05	30	829	3.62%
2020/05/22	2	16.95	0	0.00	16.80	2	826	0.24%
2020/05/21	1	17.00	0	0.00	17.15	1	819	0.12%
2020/05/14	1	17.35	0	0.00	17.15	1	799	0.13%
2020/05/11	2	17.90	2	18.00	17.85	0	768	0.00%
2020/05/08	5	17.10	5	17.38	17.10	0	746	0.00%
2020/04/30	0	0.00	2	17.00	17.10	-2	696	-0.29%
2020/04/29	3	16.45	0	0.00	16.75	3	682	0.44%
2020/04/23	2	15.60	0	0.00	15.65	2	664	0.30%
2020/04/21	2	16.00	0	0.00	15.70	2	654	0.31%
2020/04/17	2	16.73	0	0.00	16.55	2	641	0.31%
2020/04/16	3	16.50	0	0.00	16.60	3	626	0.48%
2020/04/15	2	16.85	0	0.00	16.85	2	614	0.33%
2020/04/14	10	16.88	1	17.30	16.75	9	600	1.50%
2020/04/08	2	15.50	0	0.00	15.60	2	538	0.37%
2020/04/07	4	15.38	0	0.00	15.20	4	525	0.76%
2020/04/01	5	15.15	0	0.00	15.25	5	513	0.97%
2020/03/25	0	0.00	2	14.80	14.55	-2	491	-0.41%
2020/03/24	50	14.20	0	0.00	14.25	50	479	10.44%
2020/03/23	2	13.85	0	0.00	13.85	2	473	0.42%
2020/03/20	5	14.78	0	0.00	15.15	5	462	1.08%
2020/03/19	6	14.00	0	0.00	13.95	6	449	1.34%
2020/03/18	50	15.44	0	0.00	15.50	50	426	11.72%
2020/03/16	1	16.75	0	0.00	16.65	1	404	0.25%
2020/03/13	2	17.30	0	0.00	17.70	2	389	0.51%
2020/03/12	1	19.40	0	0.00	19.05	1	364	0.27%
2020/03/09	0	0.00	4	20.25	20.20	-4	339	-1.18%
2020/02/10	2	20.70	0	0.00	20.85	2	342	0.58%
2020/02/07	2	21.10	0	0.00	21.20	2	340	0.59%
2020/02/05	0	0.00	28	21.35	21.45	-28	331	-8.45%
2020/01/30	0	0.00	10	22.30	22.00	-10	313	-3.19%
2020/01/13	0	0.00	4	22.90	22.85	-4	302	-1.32%
2020/01/02	0	0.00	30	23.10	23.05	-30	362	-8.28%
2019/12/31	2	22.80	0	0.00	22.95	2	360	0.56%
2019/12/25	1	22.85	0	0.00	22.80	1	359	0.28%
2019/12/24	2	22.80	0	0.00	22.80	2	359	0.56%
2019/12/23	1	22.85	0	0.00	22.85	1	358	0.28%
2019/12/20	2	23.00	0	0.00	22.90	2	354	0.56%
2019/12/06	0.4	22.80	0	0.00	22.95	0.4	372	0.12%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/18	5	23.00	0	0.00	23.00	5	378	1.32%
2019/11/08	2	23.35	0	0.00	23.40	2	370	0.54%
2019/10/29	0	0.00	1	24.00	23.90	-1	354	-0.28%
2019/10/24	0	0.00	1	23.65	23.75	-1	347	-0.29%
2019/10/17	2	23.60	0	0.00	23.55	2	290	0.69%
2019/09/02	1	22.95	0	0.00	23.10	1	302	0.33%
2019/08/26	5	22.70	1	23.00	23.00	4	291	1.37%
2019/08/15	1	22.80	0	0.00	22.75	1	276	0.36%
2019/08/12	0	0.00	1	23.60	23.45	-1	269	-0.37%
2019/08/07	0	0.00	5	24.00	23.90	-5	270	-1.85%
2019/08/02	0	0.00	2	24.55	24.40	-2	280	-0.71%
2019/07/12	2	24.50	0	0.00	24.50	2	300	0.67%
2019/07/08	2	25.15	0	0.00	25.10	2	285	0.70%
2019/07/04	3	25.35	0	0.00	25.35	3	294	1.02%
2019/05/02	0	0.00	1	26.05	26.10	-1	397	-0.25%
2019/04/24	0	0.00	10	25.95	26.00	-10	403	-2.48%
2019/04/23	4	26.05	0	0.00	26.10	4	406	0.99%
2019/04/22	0	0.00	5	26.00	26.00	-5	417	-1.20%
2019/04/19	1	25.85	26	25.81	25.80	-25	426	-5.87%
2019/03/28	1	25.20	0	0.00	25.10	1	421	0.24%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/25	10	25.50	0	0.00	25.65	10	405	2.47%
2019/03/22	0	0.00	1	27.05	27.10	-1	370	-0.27%
2019/03/20	15	26.70	0	0.00	26.85	15	376	3.99%
2019/03/18	10	26.80	0	0.00	26.85	10	379	2.64%
2019/03/14	20	26.88	0	0.00	26.90	20	379	5.27%
2019/03/11	4	26.80	0	0.00	26.85	4	397	1.01%
2019/03/05	0	0.00	1	27.65	27.40	-1	431	-0.23%
2019/01/16	0	0.00	4	26.15	26.00	-4	518	-0.77%
2019/01/08	1	25.40	0	0.00	25.30	1	527	0.19%
2018/12/13	0	0.00	1	24.70	24.80	-1	805	-0.12%
2018/12/10	0	0.00	1	23.85	23.90	-1	827	-0.12%
2018/12/03	1	24.30	0	0.00	24.35	1	922	0.11%
2018/11/29	0	0.00	1	23.85	23.85	-1	899	-0.11%
2018/11/27	0	0.00	1	23.25	23.25	-1	896	-0.11%
2018/11/08	3	24.50	7	24.26	24.45	-4	916	-0.44%
2018/10/16	1	23.25	0	0.00	23.45	1	1,024	0.10%
2018/10/15	2	23.40	0	0.00	23.35	2	1,020	0.20%
2018/10/11	31	23.73	0	0.00	23.30	31	1,014	3.05%
2018/10/05	1	25.20	0	0.00	25.20	1	981	0.10%
2018/10/04	20	24.85	0	0.00	24.85	20	965	2.07%
2018/10/03	7	25.58	0	0.00	25.35	7	937	0.75%
2018/10/02	24	26.10	0	0.00	25.95	24	903	2.66%
2018/09/28	1	26.10	4	26.30	26.30	-3	876	-0.34%
2018/09/27	5	26.80	0	0.00	26.50	5	845	0.59%
2018/09/25	1	27.70	0	0.00	27.70	1	813	0.12%
2018/09/14	29	27.59	0	0.00	27.60	29	902	3.21%
2018/09/11	6	27.83	0	0.00	27.70	6	886	0.68%
2018/09/10	15	28.00	0	0.00	27.95	15	861	1.74%
2018/08/20	5	29.80	0	0.00	29.75	5	864	0.58%
2018/08/16	2	29.70	0	0.00	29.90	2	857	0.23%
2018/08/08	0	0.00	10	30.70	30.75	-10	794	-1.26%
2018/08/01	2	30.60	0	0.00	30.65	2	795	0.25%
2018/07/12	1	31.35	0	0.00	31.50	1	801	0.12%
2018/07/05	3	30.73	0	0.00	30.55	3	922	0.33%
2018/07/03	4	30.94	0	0.00	30.90	4	972	0.41%
2018/07/02	1	33.35	0	0.00	31.85	1	962	0.10%
2018/06/29	0	0.00	3	31.97	32.40	-3	926	-0.32%
2018/06/21	2	31.90	0	0.00	31.90	2	924	0.22%
2018/06/19	1	31.25	0	0.00	31.15	1	896	0.11%
2018/06/07	0	0.00	1	31.85	31.85	-1	888	-0.11%
2018/06/06	5	31.66	4	31.70	31.80	1	867	0.12%
2018/06/05	4	31.45	0	0.00	31.50	4	863	0.46%
2018/06/04	2	31.85	4	31.85	31.65	-2	861	-0.23%
2018/05/29	6	30.89	0	0.00	30.95	6	851	0.70%
2018/05/28	2	30.90	0	0.00	30.80	2	848	0.24%
2018/05/17	3	30.70	0	0.00	31.00	3	873	0.34%
2018/05/14	5	31.04	0	0.00	31.00	5	915	0.55%
2018/05/11	3	31.60	0	0.00	31.60	3	906	0.33%
2018/05/09	0	0.00	1	31.55	31.55	-1	914	-0.11%
2018/05/02	0	0.00	8	32.26	32.35	-8	925	-0.86%
2018/04/30	8	31.92	2	32.00	32.05	6	896	0.67%
2018/04/24	2	31.30	0	0.00	31.45	2	906	0.22%
2018/04/18	5	31.50	0	0.00	31.35	5	857	0.58%
2018/04/17	5	31.30	0	0.00	31.40	5	849	0.59%
2018/04/13	0	0.00	2	31.85	32.00	-2	814	-0.25%
2018/04/12	0	0.00	2	31.55	31.60	-2	795	-0.25%
2018/04/10	0	0.00	2	31.55	31.05	-2	780	-0.26%
2018/04/09	0	0.00	2	30.65	30.85	-2	760	-0.26%
2018/04/03	5	30.60	0	0.00	30.70	5	752	0.66%
2018/03/31	0	0.00	2	30.80	30.80	-2	713	-0.28%
2018/03/30	5	30.50	0	0.00	30.45	5	706	0.71%
2018/03/28	0	0.00	10	29.68	29.65	-10	680	-1.47%
2018/03/26	5	29.55	0	0.00	29.65	5	684	0.73%
2018/03/19	5	29.80	0	0.00	29.80	5	766	0.65%
2018/03/02	0	0.00	1	29.80	29.70	-1	834	-0.12%
2018/02/12	7	29.11	0	0.00	29.35	7	857	0.82%
2018/02/08	5	29.10	1	29.35	29.40	4	854	0.47%
2018/02/06	0	0.00	2	28.30	28.20	-2	885	-0.23%
2018/02/05	0	0.00	2	29.38	29.35	-2	870	-0.23%
2018/02/02	2	29.08	0	0.00	29.10	2	868	0.23%
2018/01/29	0	0.00	5	29.85	29.70	-5	878	-0.57%
2018/01/24	2	29.75	0	0.00	29.70	2	863	0.23%
2018/01/22	10	29.55	0	0.00	29.50	10	851	1.17%
2018/01/11	1	29.25	0	0.00	29.30	1	966	0.10%
2018/01/09	0	0.00	15	29.75	29.75	-15	969	-1.55%
2018/01/03	1	29.15	0	0.00	29.40	1	947	0.11%
2018/01/02	0	0.00	1	28.90	28.90	-1	928	-0.11%