泰博 (4736)-元富-林園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
75張
產業
上市生技醫療類股▼1.83%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	148.50	0	0.00	148.50	1	142	0.70%
2024/10/11	0.1	156.50	0	0.00	156.50	0.1	138	0.07%
2024/09/09	0	0.00	19	154.00	154.50	-19	165	-11.50%
2024/09/06	0	0.00	3	164.83	165.00	-3	164	-1.82%
2024/09/05	19	165.89	0	0.00	164.50	19	159	11.95%
2024/09/04	0	0.00	1	165.00	164.00	-1	158	-0.63%
2024/08/29	0	0.00	1	165.00	165.50	-1	159	-0.63%
2024/06/20	0	0.00	1	170.50	170.00	-1	199	-0.50%
2024/06/17	1	172.50	2	172.75	171.50	-1	193	-0.52%
2024/06/04	1	166.00	0	0.00	164.00	1	193	0.52%
2024/05/30	0	0.00	1	164.00	163.50	-1	195	-0.51%
2024/05/29	0	166.00	0	0.00	165.00	0	195	0.01%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/22	1	164.00	0	0.00	163.50	1	193	0.52%
2024/05/21	0.1	164.50	0	0.00	164.00	0.1	193	0.05%
2024/05/17	0	0.00	1	163.50	164.00	-1	191	-0.52%
2024/05/13	1	162.50	0	0.00	163.50	1	192	0.52%
2024/05/09	0	0.00	1	163.50	162.50	-1	190	-0.52%
2024/05/07	0.2	158.00	0	0.00	158.00	0.2	175	0.13%
2024/04/17	1	154.00	0	0.00	155.00	1	162	0.62%
2024/04/01	0	154.00	0	0.00	153.50	0	206	0.01%
2024/03/26	0	0.00	3	153.50	153.50	-3	209	-1.43%
2024/03/15	3	149.00	0	0.00	149.00	3	220	1.36%
2024/03/08	0	0.00	0	156.00	154.50	0	222	0.00%
2024/02/29	0.1	159.00	0	0.00	159.00	0.1	257	0.04%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/02/15	0.1	159.50	0	0.00	159.50	0.1	263	0.04%
2024/02/01	0.2	161.00	0	0.00	162.00	0.2	266	0.06%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/09	1	168.00	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/04	0	0.00	3	167.00	166.00	-3	262	-1.14%
2024/01/03	4	168.00	3	168.17	165.50	1	258	0.39%
2023/12/29	1	164.00	0.1	164.00	165.00	0.9	242	0.39%
2023/12/22	0.1	162.00	7	161.00	162.00	-6.9	241	-2.87%
2023/12/21	4	163.75	0	0.00	163.50	4	244	1.64%
2023/12/20	3	164.50	0	0.00	164.00	3	244	1.23%
2023/12/19	1	160.50	0	0.00	162.50	1	242	0.41%
2023/12/14	0.1	158.50	0	0.00	158.00	0.1	257	0.04%
2023/12/08	1	159.50	0	0.00	159.50	1	253	0.39%
2023/12/04	1	165.00	1	165.50	165.50	0	252	0.00%
2023/11/30	4	158.00	0	0.00	157.00	4	235	1.70%
2023/11/28	1	159.50	0	0.00	158.00	1	258	0.39%
2023/11/27	0	0.00	2	159.00	158.00	-2	258	-0.77%
2023/11/23	1	154.50	1	154.50	154.50	0	252	0.00%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.00%
2023/10/25	0.1	143.50	0	0.00	143.50	0.1	300	0.02%
2023/09/04	1	154.50	0	0.00	154.50	1	335	0.30%
2023/08/23	1	176.50	0	0.00	175.00	1	290	0.34%
2023/08/16	0	0.00	1.1	169.36	171.50	-1.1	315	-0.35%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.02%
2023/08/07	0	0.00	0.1	184.50	185.00	-0.1	287	-0.02%
2023/07/24	2	185.00	0	0.00	185.00	2	281	0.71%
2023/07/19	0	0.00	1	185.00	185.00	-1	284	-0.35%
2023/07/04	1	188.50	0.1	187.00	188.00	1	303	0.31%
2023/06/16	0	0.00	5	188.00	188.00	-5	335	-1.49%
2023/06/15	0	0.00	0.1	186.50	186.00	-0.1	332	-0.02%
2023/06/14	0.1	186.00	0	0.00	185.00	0.1	343	0.01%
2023/05/25	0.1	187.00	1	187.50	187.00	-0.9	549	-0.16%
2023/05/15	0.1	179.00	0	0.00	179.50	0.1	556	0.01%
2023/05/12	0	0.00	2	179.00	178.50	-2	562	-0.36%
2023/05/11	2	177.00	0	0.00	177.00	2	580	0.34%
2023/05/10	0.1	178.50	0	0.00	178.50	0.1	592	0.01%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	638	0.02%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/03/14	1.1	188.43	3	188.33	187.00	-1.9	991	-0.19%
2023/03/10	0.1	187.00	1	185.50	185.50	-1	1,018	-0.09%
2023/03/09	0	190.00	0	0.00	189.00	0	1,012	0.00%
2023/03/08	10.1	193.01	1	193.00	191.50	9.1	995	0.91%
2023/03/07	0.1	198.00	0	0.00	201.50	0.1	921	0.01%
2023/02/23	0	0.00	1	187.00	188.00	-1	914	-0.11%
2023/02/21	2	188.00	0	0.00	187.50	2	944	0.21%
2023/02/17	0	0.00	2	185.00	185.50	-2	949	-0.21%
2023/02/16	2	183.50	0	0.00	184.00	2	954	0.21%
2023/02/10	1	185.00	1	185.00	185.00	0	999	0.00%
2023/01/04	1	182.00	1	180.00	180.00	0	989	0.00%
2023/01/03	1	186.00	1	182.00	182.00	0	987	0.00%
2022/12/29	0	0.00	1	186.00	186.00	-1	957	-0.10%
2022/12/28	1	184.00	0	0.00	180.50	1	933	0.11%
2022/12/27	1	185.00	1	183.00	183.00	0	928	0.00%
2022/12/26	2	187.00	2	189.50	185.00	0	916	0.00%
2022/12/23	4	187.50	0	0.00	186.00	4	899	0.44%
2022/12/22	0	0.00	1	182.00	187.00	-1	835	-0.12%
2022/12/21	1	175.50	1	176.00	175.00	0	801	0.00%
2022/12/20	1	179.00	0	0.00	173.50	1	813	0.12%
2022/12/16	2	176.00	0	0.00	180.00	2	805	0.25%
2022/12/09	2	174.50	2	175.50	175.50	0	839	0.00%
2022/12/05	1	191.00	2	190.75	192.50	-1	890	-0.11%
2022/12/02	0	0.00	0	186.00	185.00	0	872	0.00%
2022/11/30	0	184.50	0	0.00	183.50	0	893	0.00%
2022/11/21	0	190.50	0	0.00	190.00	0	1,151	0.00%
2022/11/18	0.1	185.40	0	0.00	185.00	0.1	1,163	0.00%
2022/11/17	1.1	185.45	1	185.00	185.00	0.1	1,195	0.00%
2022/11/16	1	183.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/10	0.1	182.50	0	0.00	182.50	0.1	1,311	0.00%
2022/11/03	0	0.00	1	178.50	177.50	-1	1,357	-0.07%
2022/10/17	0.1	171.75	0	0.00	173.00	0.1	1,586	0.00%
2022/10/11	0	0.00	1	161.50	162.50	-1	1,572	-0.06%
2022/09/22	0	0.00	1	172.00	171.00	-1	1,665	-0.06%
2022/09/20	0	0.00	1	180.00	179.00	-1	1,675	-0.06%
2022/09/19	0.1	177.00	0	0.00	175.50	0.1	1,698	0.00%
2022/09/16	2	178.75	0	0.00	178.50	2	1,718	0.12%
2022/09/15	1	184.50	1	187.00	183.00	0	1,744	0.00%
2022/09/14	1	185.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	180.50	2	185.75	187.50	-1	1,771	-0.06%
2022/09/12	2	187.75	13	189.58	185.50	-11	1,764	-0.62%
2022/09/08	0.3	205.39	0.1	205.00	205.50	0.2	1,712	0.01%
2022/09/07	0.1	202.00	0	0.00	201.00	0.1	1,729	0.00%
2022/09/06	0.1	206.75	0	0.00	205.00	0.1	1,734	0.01%
2022/09/05	0.2	212.13	0	0.00	211.00	0.2	1,723	0.01%
2022/09/02	11	219.00	0.3	220.20	218.50	10.8	1,720	0.62%
2022/09/01	0	0.00	1.3	216.62	216.00	-1.3	1,717	-0.08%
2022/08/31	2.1	223.94	1	229.00	223.00	1.1	1,766	0.06%
2022/08/24	1	207.00	2	211.25	212.00	-1	1,679	-0.06%
2022/08/23	2.4	215.26	0.1	209.00	207.50	2.3	1,654	0.14%
2022/08/19	0.1	211.50	0	0.00	211.50	0.1	1,656	0.00%
2022/08/18	0	0.00	0.1	211.00	207.00	-0.1	1,743	0.00%
2022/08/17	0.2	203.17	0	0.00	203.50	0.2	1,750	0.01%
2022/08/15	0.1	201.00	0	0.00	201.00	0.1	1,884	0.00%
2022/08/12	0.1	195.00	0	0.00	195.00	0.1	1,895	0.00%
2022/08/11	0	0.00	4	192.00	194.00	-4	2,004	-0.20%
2022/08/09	2	188.00	4	188.00	188.50	-2	2,146	-0.09%
2022/08/03	7.1	198.72	4	198.38	196.50	3.1	2,493	0.12%
2022/07/29	2	197.00	0	0.00	195.00	2	3,013	0.07%
2022/07/27	2	203.00	0	0.00	201.00	2	3,417	0.06%
2022/07/26	2	203.00	0	0.00	203.00	2	3,426	0.06%
2022/07/25	2	207.00	0	0.00	207.50	2	3,420	0.06%
2022/07/22	0	0.00	2	209.00	209.50	-2	3,424	-0.06%
2022/07/18	1	205.00	2	205.00	205.00	-1	3,458	-0.03%
2022/07/14	1	202.00	5	199.80	202.00	-4	3,497	-0.11%
2022/07/13	2	195.50	0	0.00	196.00	2	3,528	0.06%
2022/07/12	5	192.00	2	193.00	191.50	3	3,620	0.08%
2022/07/11	9	193.00	5	192.70	193.50	4	3,703	0.11%
2022/07/08	1	199.00	0	0.00	199.50	1	3,771	0.03%
2022/07/07	1	194.00	7	199.29	201.00	-6	4,001	-0.15%
2022/07/06	2	193.00	2	196.25	193.50	0	4,387	0.00%
2022/07/05	0	0.00	5	193.80	195.00	-5	4,522	-0.11%
2022/07/04	1	186.50	5	191.00	192.00	-4	4,655	-0.09%
2022/07/01	4	189.00	2.1	194.88	186.50	2	4,846	0.04%
2022/06/30	1.1	195.02	0	0.00	193.50	1.1	4,940	0.02%
2022/06/29	2	203.00	3	203.67	203.00	-1	5,051	-0.02%
2022/06/28	2.1	201.02	0	0.00	199.50	2.1	5,108	0.04%
2022/06/27	1	195.50	3	202.33	205.00	-2	5,091	-0.04%
2022/06/23	2	202.00	2	202.00	202.50	0	5,060	0.00%
2022/06/22	2	200.00	1.1	203.93	196.00	1	5,016	0.02%
2022/06/17	2.1	198.54	2	198.75	199.00	0.1	4,940	0.00%
2022/06/14	2	203.75	2	206.25	206.00	0	4,879	0.00%
2022/06/13	1	206.00	2	207.22	208.00	-1	4,864	-0.02%
2022/06/10	0	0.00	1.4	211.97	211.00	-1.4	4,837	-0.03%
2022/06/09	3.1	213.56	1	214.00	211.50	2.1	4,818	0.04%
2022/06/08	2.1	220.14	4	221.25	223.50	-1.9	4,727	-0.04%
2022/06/07	2	218.00	0	0.00	218.00	2	4,710	0.04%
2022/06/06	1	224.50	1	226.50	224.00	0	4,684	0.00%
2022/06/02	2	227.25	1.1	227.23	224.50	0.9	4,664	0.02%
2022/06/01	2	226.25	1.2	225.29	226.50	0.8	4,625	0.02%
2022/05/30	1	217.50	1	219.50	223.00	0	4,567	0.00%
2022/05/27	2	215.75	3.1	218.71	220.50	-1.1	4,525	-0.02%
2022/05/26	2	219.00	0	0.00	217.50	2	4,458	0.04%
2022/05/24	1	221.00	0	0.00	213.00	1	4,321	0.02%
2022/05/23	3	212.00	3	215.50	226.00	0	4,256	0.00%
2022/05/19	0.1	222.50	1.1	229.09	221.50	-1	4,118	-0.02%
2022/05/18	2	224.75	4	222.50	225.50	-2	3,992	-0.05%
2022/05/16	4	225.50	5	226.60	225.00	-1	3,834	-0.03%
2022/05/13	5	228.80	6	228.33	233.50	-1	3,771	-0.03%
2022/05/12	3	225.00	3.1	228.10	225.00	-0.1	3,697	0.00%
2022/05/11	11	226.55	12	229.75	227.00	-1	3,632	-0.03%
2022/05/10	9.1	235.47	3	236.83	232.50	6.1	3,414	0.18%
2022/05/09	10	250.05	10	252.35	258.00	0	3,222	0.00%
2022/05/06	10.1	248.30	11	248.09	247.00	-0.9	3,078	-0.03%
2022/05/05	8.3	253.95	9	255.00	255.00	-0.7	2,842	-0.02%
2022/05/04	7	265.14	5.5	261.03	252.00	1.5	2,682	0.06%
2022/04/27	0	0.00	2	286.25	293.50	-2	2,462	-0.08%
2022/04/21	0	290.00	3	288.00	296.50	-3	2,429	-0.12%
2022/04/20	0	300.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	5.1	284.91	285.00	-5.1	2,387	-0.21%
2022/04/18	3.2	298.66	2.1	302.95	295.50	1.1	2,351	0.05%
2022/04/15	10	291.35	4.5	298.40	294.50	5.5	2,286	0.24%
2022/04/14	8.1	274.60	9	281.67	291.00	-1	2,226	-0.04%
2022/04/13	6	254.83	20	255.40	265.00	-14	2,123	-0.66%
2022/04/12	17	261.65	20.3	262.51	263.00	-3.3	1,899	-0.17%
2022/04/11	2	253.75	4	252.00	255.00	-2	1,512	-0.13%
2022/04/08	2.1	230.80	2	232.50	232.00	0.1	1,370	0.01%
2022/04/07	2.2	222.37	4.1	235.26	234.00	-1.9	1,226	-0.15%
2022/04/06	7	219.86	3	223.00	221.00	4	1,022	0.39%
2022/04/01	7.1	208.06	4	206.13	204.50	3.1	912	0.34%
2022/03/31	3	202.50	0	0.00	205.00	3	777	0.39%
2022/03/30	5	189.00	0	0.00	191.50	5	696	0.72%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/21	0	0.00	1	183.50	184.00	-1	658	-0.15%
2022/02/08	1	189.00	1	189.00	192.50	0	667	0.00%
2022/01/24	1	191.00	0	0.00	193.00	1	637	0.16%
2022/01/11	0	0.00	1	184.00	182.50	-1	541	-0.18%
2022/01/07	1	196.00	0	0.00	195.00	1	498	0.20%
2021/12/29	0	0.00	1	182.50	182.00	-1	422	-0.24%
2021/12/10	5	178.60	4	176.50	176.50	1	494	0.20%
2021/12/08	0	0.00	1	173.00	175.50	-1	502	-0.20%
2021/11/29	1	183.00	0	0.00	176.00	1	660	0.15%
2021/10/25	0	0.00	1	175.00	177.00	-1	694	-0.14%
2021/10/19	0	0.00	2	169.50	170.50	-2	811	-0.25%
2021/10/13	5	164.00	5	167.00	163.00	0	863	0.00%
2021/10/05	0	0.00	16	168.00	170.50	-16	936	-1.71%
2021/09/27	0	0.00	5	187.00	186.00	-5	1,097	-0.46%
2021/09/16	2	196.75	0	0.00	195.50	2	1,210	0.17%
2021/09/10	1	217.00	1	217.50	215.50	0	1,384	0.00%
2021/09/09	1	215.50	1	220.00	220.00	0	1,501	0.00%
2021/09/08	3	220.00	6	224.00	223.00	-3	1,498	-0.20%
2021/09/07	10	223.65	8	224.69	225.00	2	1,489	0.13%
2021/09/06	0	0.00	1	210.00	213.00	-1	1,498	-0.07%
2021/09/03	2	212.50	2	207.50	207.50	0	1,559	0.00%
2021/09/02	2	209.50	2	210.50	210.50	0	1,665	0.00%
2021/09/01	1	208.50	1	208.50	208.50	0	1,801	0.00%
2021/08/26	0	0.00	1	208.00	208.00	-1	2,245	-0.04%
2021/08/20	0	0.00	8	204.19	202.00	-8	2,562	-0.31%
2021/08/19	0	0.00	1	205.00	204.50	-1	2,642	-0.04%
2021/08/06	1	226.50	10	225.35	225.50	-9	3,676	-0.24%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/04	23	224.67	3	222.50	222.50	20	3,699	0.54%
2021/08/03	1	220.50	2	219.25	220.50	-1	3,687	-0.03%
2021/07/30	1	215.50	0	0.00	214.00	1	3,687	0.03%
2021/07/27	1	225.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	3	231.50	3	230.00	230.00	0	3,678	0.00%
2021/07/23	2	220.00	2	225.00	227.50	0	3,664	0.00%
2021/07/22	1	217.00	1	217.50	217.50	0	3,638	0.00%
2021/07/21	1	215.00	1	214.00	214.00	0	3,634	0.00%
2021/07/20	2	215.50	1	215.00	215.00	1	3,626	0.03%
2021/07/19	0	0.00	1	213.50	213.00	-1	3,593	-0.03%
2021/07/12	2	216.50	2	216.00	216.00	0	3,563	0.00%
2021/07/09	1	224.50	1	221.00	221.00	0	3,531	0.00%
2021/07/08	2	230.00	2	228.00	228.00	0	3,509	0.00%
2021/07/07	3	235.67	3	229.50	229.50	0	3,501	0.00%
2021/07/06	2	229.00	2	226.00	226.00	0	3,430	0.00%
2021/07/02	2	232.25	2	231.00	231.00	0	3,420	0.00%
2021/07/01	2	229.75	2	232.25	233.00	0	3,406	0.00%
2021/06/30	2	229.00	8	227.81	228.00	-6	3,376	-0.18%
2021/06/29	1	231.50	2	228.25	227.50	-1	3,367	-0.03%
2021/06/28	2	235.00	2	234.00	233.50	0	3,341	0.00%
2021/06/25	2	236.50	1	234.00	234.00	1	3,323	0.03%
2021/06/24	1	238.50	1	236.50	237.00	0	3,296	0.00%
2021/06/23	1	236.00	0.1	235.50	234.00	1	3,256	0.03%
2021/06/22	0.1	230.00	3.1	227.18	232.50	-3.1	3,193	-0.10%
2021/06/21	8	231.44	5	232.80	226.50	3	3,144	0.10%
2021/06/18	45	235.39	15	236.13	232.50	30	3,078	0.97%
2021/06/16	0	0.00	5	215.00	218.50	-5	2,924	-0.17%
2021/06/15	1	217.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	5	225.40	3	228.17	223.50	2	2,808	0.07%
2021/06/10	2	232.50	0	0.00	229.50	2	2,742	0.07%
2021/06/09	4	225.13	6	229.17	232.00	-2	2,638	-0.08%
2021/06/08	1	227.00	11	229.59	228.50	-10	2,503	-0.40%
2021/06/07	37	225.03	32	226.98	228.00	5	2,398	0.21%
2021/06/04	9	218.56	3	212.50	212.50	6	2,191	0.27%
2021/06/02	4	217.13	6	215.42	214.00	-2	2,083	-0.10%
2021/06/01	5	208.90	4	210.88	213.00	1	1,996	0.05%
2021/05/31	7	212.14	7	209.57	208.50	0	1,950	0.00%
2021/05/28	10	214.40	5	214.00	212.00	5	1,863	0.27%
2021/05/27	38	216.28	39	216.82	218.00	-1	1,787	-0.06%
2021/05/26	17	222.00	14	222.68	213.50	3	1,717	0.17%
2021/05/25	11	211.18	11	211.27	217.00	0	1,590	0.00%
2021/05/24	5	206.00	4	205.63	212.00	1	1,419	0.07%
2021/05/21	8	193.06	8	193.50	193.00	0	1,227	0.00%
2021/05/20	21	188.74	21	189.43	190.00	0	1,141	0.00%
2021/05/19	0	0.00	1	182.50	177.50	-1	1,081	-0.09%
2021/05/18	1.1	186.64	3	185.83	186.00	-1.9	1,026	-0.19%
2021/05/17	4	193.00	1	194.00	195.00	3	904	0.33%
2021/04/27	0	0.00	1	179.00	178.50	-1	713	-0.14%
2021/04/26	0	0.00	1	178.00	177.50	-1	713	-0.14%
2021/04/20	0	0.00	1	181.00	180.50	-1	738	-0.14%
2021/03/29	1	187.00	0	0.00	187.00	1	774	0.13%
2021/02/25	0	0.00	1	198.50	201.00	-1	1,114	-0.09%
2021/02/23	2	196.75	1	196.00	193.00	1	1,081	0.09%
2021/02/22	1	197.50	1	198.00	198.00	0	1,087	0.00%
2020/12/08	4	199.88	4	200.38	200.50	0	2,213	0.00%
2020/12/03	0	0.00	6	215.50	213.00	-6	2,193	-0.27%
2020/12/02	6	217.50	0	0.00	214.00	6	2,193	0.27%
2020/12/01	1	217.50	1	215.00	215.00	0	2,183	0.00%
2020/11/30	6	219.25	8	223.50	229.00	-2	2,144	-0.09%
2020/11/27	2	214.50	0	0.00	214.00	2	2,122	0.09%
2020/11/26	0	0.00	1	215.00	214.00	-1	2,127	-0.05%
2020/11/25	1	214.50	0	0.00	215.00	1	2,120	0.05%
2020/11/20	2	208.50	2	208.00	208.00	0	2,095	0.00%
2020/11/18	1	210.50	1	210.00	211.00	0	2,081	0.00%
2020/11/16	0	0.00	3	221.00	226.00	-3	2,026	-0.15%
2020/11/10	1	208.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	3	230.83	0	0.00	230.00	3	1,875	0.16%
2020/11/02	1	223.00	1	226.00	220.00	0	1,777	0.00%
2020/10/12	1	199.50	1	196.50	196.50	0	1,321	0.00%
2020/09/23	0	0.00	1	199.50	196.00	-1	1,489	-0.07%
2020/09/22	1	204.50	0	0.00	198.50	1	1,494	0.07%
2020/09/16	1	204.00	1	202.00	203.00	0	1,584	0.00%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/24	1	210.00	1	208.50	209.00	0	2,199	0.00%
2020/08/21	2	208.75	1	210.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	1	211.00	204.50	-1	2,218	-0.05%
2020/08/10	1	241.00	0	0.00	233.50	1	2,499	0.04%
2020/08/06	0	0.00	1	260.50	253.50	-1	2,646	-0.04%
2020/08/05	2	267.75	0	0.00	264.50	2	2,662	0.08%
2020/08/04	0	0.00	1	261.00	261.00	-1	2,686	-0.04%
2020/08/03	2	258.75	1	262.00	262.00	1	2,704	0.04%
2020/07/17	3	239.50	0	0.00	230.50	3	2,873	0.10%
2020/07/06	0	0.00	10	276.50	276.50	-10	2,910	-0.34%
2020/07/03	5	273.00	0	0.00	273.00	5	2,932	0.17%
2020/07/02	2	279.50	2	278.00	278.00	0	2,959	0.00%
2020/06/29	10	280.50	0	0.00	272.50	10	3,015	0.33%
2020/06/24	40	280.50	80	273.41	272.00	-40	2,995	-1.34%
2020/06/23	2	280.50	2	282.00	282.00	0	3,007	0.00%
2020/06/22	20	271.00	20	270.50	270.50	0	2,984	0.00%
2020/06/19	20	278.00	2	274.75	273.00	18	3,003	0.60%
2020/06/18	0	0.00	1	283.50	282.00	-1	2,994	-0.03%
2020/06/17	2	276.50	0	0.00	280.00	2	2,974	0.07%
2020/06/15	20	273.50	20	269.00	269.00	0	3,024	0.00%
2020/06/12	20	269.63	1	265.50	269.50	19	3,080	0.62%
2020/06/11	33	276.09	54	270.12	267.00	-21	3,068	-0.68%
2020/06/10	22	280.86	0	0.00	271.00	22	3,054	0.72%
2020/06/09	30	287.17	60	280.18	281.00	-30	3,047	-0.98%
2020/06/08	20	288.00	62	280.18	284.50	-42	3,063	-1.37%
2020/06/04	50	291.60	30	288.00	288.00	20	3,040	0.66%
2020/06/03	1	294.00	1	297.50	298.50	0	3,010	0.00%
2020/06/02	41	303.49	0	0.00	286.00	41	2,991	1.37%
2020/06/01	0	0.00	6	303.00	308.00	-6	2,921	-0.21%
2020/05/29	16	282.72	3	285.83	293.00	13	2,905	0.45%
2020/05/28	7	270.00	6	274.92	282.00	1	2,884	0.03%
2020/05/27	3	260.83	3	262.50	262.00	0	2,904	0.00%
2020/05/26	1	267.50	0	0.00	272.00	1	2,892	0.03%
2020/05/22	1	280.50	3	276.50	280.00	-2	2,899	-0.07%
2020/05/21	1	270.50	0	0.00	270.00	1	2,904	0.03%
2020/05/20	4	266.13	3	271.17	271.50	1	3,015	0.03%
2020/05/19	0	0.00	1	284.00	256.50	-1	3,079	-0.03%
2020/05/18	3	289.67	3	288.33	284.00	0	3,076	0.00%
2020/05/15	4	281.50	4	276.63	289.00	0	2,937	0.00%
2020/05/14	3	265.00	1	265.00	263.00	2	2,805	0.07%
2020/05/12	1	219.50	10	213.00	219.50	-9	2,635	-0.34%
2020/05/06	10	206.50	0	0.00	200.00	10	2,531	0.39%
2020/04/24	1	188.50	0	0.00	189.00	1	2,379	0.04%
2020/04/20	2	175.50	2	177.50	177.50	0	2,253	0.00%
2020/04/17	1	172.00	1	173.50	172.00	0	2,234	0.00%
2020/04/15	0	0.00	0.3	168.00	167.00	-0.3	2,113	-0.01%
2020/04/08	0	0.00	1	171.50	174.00	-1	1,979	-0.05%
2020/04/07	0	172.00	0	0.00	172.50	0	1,948	0.00%
2020/04/06	1	172.97	0	0.00	172.50	1	1,912	0.05%
2020/03/31	0	0.00	10	164.00	167.50	-10	1,832	-0.55%
2020/03/20	10	159.00	0	0.00	159.00	10	1,626	0.61%
2020/03/19	0	0.00	50	147.50	150.00	-50	1,572	-3.18%
2020/03/13	20	142.00	0	0.00	140.00	20	1,330	1.50%
2020/03/12	0	0.00	3	153.00	151.50	-3	1,273	-0.24%
2020/03/10	10	160.00	0	0.00	161.50	10	1,196	0.84%
2020/03/09	0	0.00	3	165.00	165.00	-3	1,155	-0.26%
2020/03/06	13	168.12	1	168.50	168.50	12	1,122	1.07%
2020/03/04	0	167.00	0	0.00	166.50	0	1,027	0.00%
2020/03/03	0	163.00	0	0.00	163.50	0	978	0.00%
2020/02/26	0	0.00	1	158.50	159.00	-1	883	-0.11%
2020/02/24	1	161.00	0	0.00	159.50	1	843	0.12%
2020/02/20	10	160.00	0	0.00	162.00	10	673	1.48%
2020/02/14	1	145.50	0	0.00	145.50	1	500	0.20%
2020/02/13	0	0.00	1	143.00	145.50	-1	484	-0.21%
2020/02/12	1	144.50	0	0.00	143.00	1	474	0.21%
2020/02/05	0	143.50	0	0.00	143.00	0	441	0.00%
2020/02/04	0	144.50	0	0.00	144.50	0	427	0.00%
2020/02/03	0	142.00	0	0.00	140.50	0	417	0.01%
2020/01/16	0	0.00	1	143.00	141.50	-1	341	-0.29%
2020/01/07	0	131.00	0	0.00	131.00	0	243	0.00%
2020/01/06	0	133.00	0	0.00	132.50	0	246	0.00%
2020/01/03	0	134.50	0	0.00	134.00	0	264	0.01%
2019/12/04	0	125.00	0	0.00	124.50	0	289	0.00%
2019/12/03	0	125.00	0	0.00	126.00	0	295	0.01%
2019/11/05	0	127.00	0	0.00	124.00	0	475	0.00%
2019/11/04	0	125.50	0	0.00	124.50	0	477	0.01%
2019/10/09	1	125.00	2	125.50	125.00	-1	597	-0.17%
2019/10/07	0	134.00	0	0.00	133.50	0	593	0.00%
2019/10/04	0	135.00	0	0.00	135.00	0	606	0.00%
2019/10/03	0	138.00	0	0.00	137.00	0	610	0.01%
2019/09/04	0	142.50	0	0.00	141.50	0	642	0.00%
2019/09/03	0	141.00	0	0.00	139.00	0	631	0.01%
2019/09/02	0	0.00	2	135.50	137.50	-2	617	-0.32%
2019/08/23	0	0.00	1	131.50	130.50	-1	623	-0.16%
2019/08/21	1	134.00	0	0.00	134.50	1	640	0.16%
2019/08/19	1	128.50	0	0.00	130.50	1	609	0.16%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/19	0	0.00	1	138.00	136.00	-1	591	-0.17%
2019/07/10	1	149.00	1	150.50	151.00	0	604	0.00%
2019/07/09	1	147.50	0	0.00	148.00	1	600	0.17%
2019/07/08	0	0.00	1	149.00	147.00	-1	603	-0.17%
2019/07/02	6	151.00	6	151.50	150.50	0	610	0.00%
2019/06/28	0	0.00	1	142.50	142.50	-1	586	-0.17%
2019/06/19	0	0.00	1	141.00	140.50	-1	613	-0.16%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/05/15	1	147.50	0	0.00	144.50	1	723	0.14%
2019/05/08	1	154.00	1	154.50	154.50	0	730	0.00%
2019/04/18	5	164.00	0	0.00	163.00	5	813	0.61%
2019/04/11	0	0.00	2	171.00	172.50	-2	965	-0.21%
2019/04/08	2	173.00	0	0.00	172.50	2	1,033	0.19%
2019/03/19	0	0.00	3	171.00	171.50	-3	1,154	-0.26%
2019/03/14	3	177.00	0	0.00	175.00	3	1,160	0.26%
2019/03/13	0	0.00	3	181.00	180.50	-3	1,149	-0.26%
2019/03/12	0	0.00	3	182.50	182.00	-3	1,152	-0.26%
2019/03/11	3	183.00	0	0.00	182.00	3	1,167	0.26%
2019/02/27	3	178.50	0	0.00	178.00	3	1,321	0.23%
2019/02/11	0	0.00	1	185.50	192.00	-1	1,350	-0.07%
2019/01/30	1	184.00	2	183.00	182.50	-1	1,334	-0.07%
2019/01/29	2	181.75	0	0.00	179.00	2	1,332	0.15%
2019/01/28	0	0.00	7	180.00	179.00	-7	1,331	-0.53%
2019/01/23	0	0.00	4	185.50	185.00	-4	1,336	-0.30%
2019/01/22	1	185.50	1	183.50	183.50	0	1,333	0.00%
2019/01/21	2	183.75	0	0.00	184.50	2	1,338	0.15%
2019/01/18	5	182.60	2	183.00	181.00	3	1,346	0.22%
2019/01/17	1	182.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	2	180.50	0	0.00	180.50	2	1,357	0.15%
2019/01/08	4	184.13	9	184.06	186.50	-5	1,327	-0.38%
2019/01/07	8	178.38	0	0.00	179.00	8	1,311	0.61%
2019/01/02	0	0.00	2	183.00	185.00	-2	1,263	-0.16%
2018/12/28	2	175.00	0	0.00	176.50	2	1,245	0.16%
2018/12/25	0	0.00	1	167.50	167.50	-1	1,233	-0.08%
2018/12/13	0	0.00	7	157.86	157.00	-7	1,273	-0.55%
2018/12/12	1	160.50	6	162.33	161.00	-5	1,268	-0.39%
2018/12/11	2	158.00	3	159.17	160.50	-1	1,264	-0.08%
2018/12/10	1	162.00	0	0.00	156.50	1	1,264	0.08%
2018/12/07	2	152.75	2	154.75	160.00	0	1,249	0.00%
2018/12/06	1	152.50	1	148.00	148.00	0	1,235	0.00%
2018/12/05	4	154.13	4	153.75	152.50	0	1,266	0.00%
2018/12/04	1	157.50	1	152.50	152.50	0	1,266	0.00%
2018/12/03	6	160.50	1	162.00	158.50	5	1,267	0.39%
2018/11/30	1	157.00	1	157.50	157.50	0	1,263	0.00%
2018/11/29	7	163.00	0	0.00	161.50	7	1,249	0.56%
2018/11/27	3	162.67	4	162.88	163.50	-1	1,242	-0.08%
2018/11/26	6	158.00	5	159.00	159.00	1	1,221	0.08%
2018/11/20	1	146.50	1	147.00	148.00	0	1,191	0.00%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/29	0	0.00	4	128.00	128.50	-4	1,501	-0.27%
2018/10/25	3	134.00	0	0.00	134.50	3	1,572	0.19%
2018/10/18	1	136.50	0	0.00	136.50	1	1,542	0.06%
2018/10/17	1	134.50	1	137.50	137.50	0	1,531	0.00%
2018/10/12	1	126.00	0	0.00	128.00	1	1,492	0.07%
2018/10/05	0	0.00	1	143.50	145.50	-1	1,476	-0.07%
2018/10/04	1	145.00	0	0.00	145.50	1	1,470	0.07%
2018/09/28	0	0.00	2	131.50	140.00	-2	1,526	-0.13%
2018/09/14	2	147.00	0	0.00	147.00	2	1,414	0.14%
2018/09/03	1	163.50	7	171.00	163.50	-6	1,335	-0.45%
2018/08/31	1	169.50	0	0.00	173.00	1	1,335	0.07%
2018/08/29	0	0.00	1	163.50	165.00	-1	1,392	-0.07%
2018/08/28	6	164.00	0	0.00	163.00	6	1,410	0.43%
2018/08/24	1	165.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	0	0.00	1	177.50	173.00	-1	1,391	-0.07%
2018/08/17	1	177.00	1	173.50	175.00	0	1,325	0.00%
2018/08/16	1	159.50	0	0.00	165.00	1	1,276	0.08%
2018/08/10	0	0.00	1	167.00	166.50	-1	1,254	-0.08%
2018/08/08	3	170.17	3	167.17	168.50	0	1,317	0.00%
2018/08/06	0	0.00	1	171.00	178.50	-1	1,399	-0.07%
2018/08/02	2	168.50	0	0.00	168.50	2	1,455	0.14%
2018/07/20	0	0.00	1	154.00	153.50	-1	1,551	-0.06%
2018/07/16	0	0.00	1	161.00	160.00	-1	1,658	-0.06%
2018/07/13	1	162.00	0	0.00	157.00	1	1,667	0.06%
2018/07/11	1	160.00	0	0.00	158.00	1	1,708	0.06%
2018/06/19	0	0.00	0.1	144.50	145.00	-0.1	2,066	0.00%
2018/06/06	0	0.00	7	153.00	154.00	-7	1,997	-0.35%
2018/06/05	1	160.50	1	160.50	160.50	0	1,964	0.00%
2018/05/29	0	0.00	1	153.00	152.00	-1	1,894	-0.05%
2018/05/28	8	152.13	2	153.00	152.00	6	1,886	0.32%
2018/05/25	3	154.83	4	154.50	153.00	-1	1,879	-0.05%
2018/05/24	2	157.00	1	155.50	156.00	1	1,867	0.05%
2018/05/23	2	155.50	0	0.00	157.50	2	1,859	0.11%
2018/05/11	0	0.00	5	160.00	160.00	-5	1,542	-0.32%
2018/05/10	5	146.50	0	0.00	145.50	5	1,443	0.35%
2018/05/09	1	140.50	1	139.50	140.50	0	1,373	0.00%
2018/05/08	1	141.50	7.1	142.96	140.50	-6.1	1,352	-0.45%
2018/05/07	2	146.25	1	147.50	145.00	1	1,328	0.08%
2018/05/04	0	0.00	1	141.00	141.50	-1	1,297	-0.08%
2018/05/02	0	0.00	2	144.00	141.50	-2	1,266	-0.16%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/27	8	139.00	0	0.00	141.50	8	1,237	0.65%
2018/04/20	2	144.75	7	147.29	143.00	-5	1,078	-0.46%
2018/04/19	1	145.00	1	141.00	142.00	0	1,016	0.00%
2018/04/17	6	136.25	1	135.00	137.50	5	927	0.54%
2018/04/16	2	138.75	6.5	140.38	136.00	-4.5	894	-0.50%
2018/04/13	0	0.00	5	133.50	134.00	-5	814	-0.61%
2018/04/11	0	0.00	11	124.95	125.50	-11	711	-1.55%
2018/04/09	0	0.00	2	120.00	120.00	-2	619	-0.32%
2018/04/02	2	120.00	2	117.00	119.00	0	587	0.00%
2018/03/31	0	0.00	5	117.50	117.50	-5	567	-0.88%
2018/03/30	1	118.00	6	117.50	117.00	-5	540	-0.92%
2018/03/29	2	114.00	0	0.00	113.00	2	498	0.40%
2018/03/26	0	0.00	2	107.50	109.50	-2	407	-0.49%
2018/03/23	0	0.00	3	104.50	104.00	-3	371	-0.81%
2018/03/22	2	103.00	0.1	102.00	102.50	2	365	0.53%
2018/03/21	5	106.30	1	106.50	105.00	4	364	1.10%
2018/03/19	5	104.00	5	103.50	103.50	0	334	0.00%
2018/03/16	3	104.50	0	0.00	104.50	3	331	0.91%
2018/03/09	0	0.00	2	101.50	99.70	-2	318	-0.63%
2018/03/08	0	0.00	1	99.90	100.00	-1	321	-0.31%
2018/02/06	0	0.00	2	91.10	92.60	-2	407	-0.49%
2018/01/16	0	0.00	1	99.50	99.00	-1	399	-0.25%
2018/01/09	1	98.40	0	0.00	98.70	1	388	0.26%