前鼎 (4908)-元富-林園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.4
漲跌
▲2.9
漲幅
+3.07%
成交量
3,165張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	98.53	2	97.70	97.40	1	7,914	0.01%
2024/04/24	0	0.00	3	93.13	94.50	-3	7,908	-0.04%
2024/04/23	1	91.80	0	0.00	90.60	1	7,943	0.01%
2024/04/22	4	91.73	4	90.85	89.10	0	8,047	0.00%
2024/04/19	1	92.80	0	0.00	97.50	1	8,073	0.01%
2024/04/18	1	99.50	0	0.00	98.50	1	8,089	0.01%
2024/04/16	0	0.00	5	97.00	92.50	-5	8,170	-0.06%
2024/04/10	1	109.00	2	110.00	108.50	-1	8,127	-0.01%
2024/04/09	0	0.00	3	108.00	107.50	-3	8,096	-0.04%
2024/04/08	4	111.50	4	110.25	110.00	0	8,104	0.00%
2024/04/03	8	112.69	4	111.50	111.00	4	8,165	0.05%
2024/04/02	3	117.00	0.5	112.50	118.50	2.5	8,123	0.03%
2024/04/01	0	0.00	2	110.50	109.50	-2	8,030	-0.02%
2024/03/29	1	106.50	0	0.00	108.50	1	8,003	0.01%
2024/03/27	0	0.00	2	108.50	107.50	-2	7,923	-0.03%
2024/03/26	5	107.80	0	0.00	106.00	5	7,886	0.06%
2024/03/25	8.5	109.47	3	109.67	112.00	5.5	7,835	0.07%
2024/03/22	0	0.00	1	107.00	107.00	-1	7,840	-0.01%
2024/03/21	1	102.50	1	102.50	103.00	0	7,792	0.00%
2024/03/20	1	102.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	1	103.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	1	105.50	0	0.00	103.50	1	7,866	0.01%
2024/03/14	0	0.00	0.2	103.50	103.00	-0.2	8,674	0.00%
2024/03/13	1	105.00	2	110.00	107.00	-1	8,801	-0.01%
2024/03/12	0	0.00	2	110.00	111.00	-2	8,710	-0.02%
2024/03/11	2	111.00	0	0.00	112.50	2	8,670	0.02%
2024/03/08	1.2	108.25	1	106.00	107.00	0.2	8,639	0.00%
2024/03/07	6	119.17	4	115.00	113.50	2	8,583	0.02%
2024/03/06	2	117.75	2	118.50	119.00	0	8,519	0.00%
2024/03/05	1	117.00	0	117.50	117.50	1	8,609	0.01%
2024/03/04	7	121.36	9	122.28	120.00	-2	8,801	-0.02%
2024/03/01	1	120.00	0	0.00	120.50	1	8,762	0.01%
2024/02/29	4.5	121.44	14	120.29	121.50	-9.5	8,706	-0.11%
2024/02/27	6	122.25	9	119.61	119.00	-3	8,677	-0.03%
2024/02/26	5	126.70	11	130.55	121.50	-6	8,546	-0.07%
2024/02/23	11	122.50	2	124.00	124.00	9	8,261	0.11%
2024/02/22	1	115.00	1	117.00	113.00	0	8,077	0.00%
2024/02/21	3	117.50	1	118.00	117.00	2	7,935	0.03%
2024/02/20	6	116.83	1	114.00	113.00	5	7,681	0.07%
2024/02/19	6	122.55	17	115.12	114.50	-11	7,570	-0.15%
2024/02/16	21	120.41	17	120.85	121.00	4	7,532	0.05%
2024/02/15	5	107.00	5	118.00	118.00	0	7,237	0.00%
2024/02/05	11	110.50	7.1	110.27	107.50	4	7,143	0.06%
2024/02/02	8	111.25	8	112.50	109.00	0	7,022	0.00%
2024/02/01	18	114.08	3	113.50	111.00	15	6,908	0.22%
2024/01/31	7	105.64	15	112.53	113.00	-8	6,607	-0.12%
2024/01/30	17.1	100.77	15	103.17	103.00	2.1	6,443	0.03%
2024/01/29	0	0.00	2	94.65	97.90	-2	6,206	-0.03%
2024/01/24	10	89.00	10	87.20	87.20	0	6,402	0.00%
2024/01/23	2	91.90	2	90.85	89.10	0	6,596	0.00%
2024/01/17	1	87.30	1	87.00	86.60	0	7,908	0.00%
2024/01/16	2	90.55	1	87.80	88.30	1	8,457	0.01%
2024/01/12	1	86.70	2	86.50	85.80	-1	9,046	-0.01%
2024/01/11	4	87.08	2	87.85	87.10	2	9,745	0.02%
2024/01/08	3	83.20	3	83.70	83.40	0	11,258	0.00%
2024/01/05	5	84.56	5	83.70	83.70	0	11,693	0.00%
2024/01/04	0	0.00	1	84.60	83.80	-1	11,771	-0.01%
2024/01/03	0	0.00	2	84.50	84.30	-2	11,826	-0.02%
2024/01/02	0	0.00	1	85.10	84.90	-1	11,860	-0.01%
2023/12/29	3	84.53	2	84.30	84.30	1	12,018	0.01%
2023/12/28	1	89.80	0	0.00	88.00	1	11,980	0.01%
2023/12/26	0	0.00	1	92.60	93.50	-1	12,166	-0.01%
2023/12/25	1	93.10	1	93.80	93.00	0	12,280	0.00%
2023/12/20	2	94.55	0	0.00	93.80	2	12,879	0.02%
2023/12/19	0	0.00	2	96.30	94.90	-2	13,402	-0.01%
2023/12/14	1	95.40	1	96.00	95.10	0	13,808	0.00%
2023/12/12	5	96.10	2	98.90	95.60	3	14,999	0.02%
2023/12/11	11	102.15	12	104.03	105.50	-1	14,986	-0.01%
2023/12/08	1	96.50	1	97.00	97.20	0	14,682	0.00%
2023/12/07	2	93.10	0	0.00	92.40	2	14,654	0.01%
2023/12/06	2	94.05	2	94.95	93.10	0	14,728	0.00%
2023/12/05	2	92.85	0	0.00	92.60	2	14,833	0.01%
2023/11/30	1	96.90	2	97.05	94.80	-1	15,044	-0.01%
2023/11/29	3	101.83	4	99.75	100.00	-1	14,956	-0.01%
2023/11/27	0	0.00	1	91.90	91.50	-1	14,653	-0.01%
2023/11/24	1	91.80	0	0.00	91.50	1	14,633	0.01%
2023/11/22	5	101.62	2	103.50	102.00	3	14,478	0.02%
2023/11/21	0	0.00	1	98.40	100.00	-1	14,016	-0.01%
2023/11/20	2	91.60	0	0.00	91.20	2	13,853	0.01%
2023/11/16	0	0.00	2	95.40	92.90	-2	13,777	-0.01%
2023/11/15	4	95.65	3	97.37	94.60	1	13,738	0.01%
2023/11/14	4	94.95	4	94.80	96.20	0	13,581	0.00%
2023/11/13	3	92.50	25	92.09	92.00	-22	13,487	-0.16%
2023/11/10	27	90.19	5	90.70	89.70	22	13,405	0.16%
2023/11/09	1	95.60	1	96.80	93.80	0	13,318	0.00%
2023/11/08	0	0.00	1	95.50	95.00	-1	13,174	-0.01%
2023/11/07	1	101.00	3	97.67	97.20	-2	13,063	-0.02%
2023/11/06	8	97.71	20	97.76	97.60	-12	12,832	-0.09%
2023/11/03	13	94.20	4	95.45	93.40	9	12,553	0.07%
2023/11/02	1	93.40	2	92.20	95.40	-1	12,407	-0.01%
2023/11/01	6	92.32	2	90.40	92.00	4	12,224	0.03%
2023/10/31	3	93.00	2	89.75	89.80	1	12,043	0.01%
2023/10/30	3	94.97	5	93.66	93.70	-2	11,866	-0.02%
2023/10/27	34	96.37	37	97.25	95.40	-3	11,744	-0.03%
2023/10/26	7	101.71	1	100.00	99.20	6	11,606	0.05%
2023/10/25	1	99.20	2	100.05	98.30	-1	11,307	-0.01%
2023/10/24	12	92.73	10	93.69	99.00	2	10,840	0.02%
2023/10/23	2	90.10	3	90.67	90.00	-1	10,279	-0.01%
2023/10/20	9	92.88	11	92.72	91.60	-2	10,047	-0.02%
2023/10/19	9	94.04	7	94.11	93.00	2	9,646	0.02%
2023/10/18	6	88.05	3	86.87	90.30	3	8,998	0.03%
2023/10/17	23	82.65	26	86.06	83.40	-3	8,818	-0.03%
2023/10/16	18	84.13	14	84.38	83.70	4	8,393	0.05%
2023/10/13	2	75.70	5	79.48	81.00	-3	7,881	-0.04%
2023/10/12	0	0.00	6	69.50	73.70	-6	7,487	-0.08%
2023/10/11	9	68.79	1	67.30	67.00	8	7,503	0.11%
2023/10/05	1	73.80	0	0.00	72.10	1	7,475	0.01%
2023/10/03	1	72.40	1	73.30	70.30	0	7,411	0.00%
2023/10/02	7	69.96	7	69.91	70.00	0	7,294	0.00%
2023/09/27	2	73.65	0	0.00	72.50	2	7,197	0.03%
2023/09/26	1	70.90	0	0.00	71.50	1	7,054	0.01%
2023/09/25	8	74.40	8	73.73	73.80	0	6,924	0.00%
2023/09/22	5	75.44	9	74.80	75.50	-4	6,721	-0.06%
2023/09/21	12	70.66	13	70.60	71.00	-1	6,308	-0.02%
2023/09/20	1	73.20	0	0.00	71.50	1	6,252	0.02%
2023/09/19	5	71.52	2	71.65	72.10	3	5,974	0.05%
2023/09/18	2	72.95	5	74.82	72.80	-3	5,790	-0.05%
2023/09/15	9	69.18	5	73.40	70.00	4	5,396	0.07%
2023/09/12	0	0.00	3	56.90	58.30	-3	3,900	-0.08%
2023/09/08	4	59.55	4	60.40	60.30	0	3,659	0.00%
2023/09/06	5	59.76	9	60.76	62.20	-4	3,342	-0.12%
2023/09/05	2	57.15	0	0.00	56.60	2	3,215	0.06%
2023/09/04	4	56.08	3	56.00	56.30	1	3,169	0.03%
2023/08/30	0	0.00	5	55.08	54.90	-5	3,078	-0.16%
2023/08/29	1	55.40	2	55.50	55.20	-1	3,073	-0.03%
2023/08/28	2	54.40	0	0.00	54.30	2	3,024	0.07%
2023/08/25	1	55.10	4	54.00	55.10	-3	2,978	-0.10%
2023/08/24	2	54.50	1	54.90	54.10	1	2,918	0.03%
2023/08/23	6	54.72	0	0.00	53.70	6	2,907	0.21%
2023/08/22	2	53.90	0	0.00	53.90	2	2,910	0.07%
2023/08/21	1	53.90	0	0.00	54.90	1	2,898	0.03%
2023/08/17	0	0.00	3	54.70	55.60	-3	2,894	-0.10%
2023/08/14	1	51.00	2	51.50	51.20	-1	2,975	-0.03%
2023/08/11	1	52.50	3	52.90	51.80	-2	2,986	-0.07%
2023/08/10	3	51.50	3	51.10	51.20	0	3,036	0.00%
2023/08/09	8	53.66	3	52.90	52.20	5	3,051	0.16%
2023/08/08	0	0.00	1	54.90	54.70	-1	3,053	-0.03%
2023/08/07	0	0.00	5	54.50	54.80	-5	3,071	-0.16%
2023/08/04	1	51.60	0	0.00	52.50	1	3,036	0.03%
2023/08/02	3	53.40	1	54.20	52.50	2	3,018	0.07%
2023/08/01	7	55.80	5	55.10	55.00	2	2,987	0.07%
2023/07/31	18	62.49	14	61.58	58.70	4	2,924	0.14%
2023/07/28	0	0.00	2	57.10	60.10	-2	2,665	-0.08%
2023/07/27	2	55.80	1	55.80	54.70	1	2,582	0.04%
2023/07/26	2	54.60	1	55.00	54.10	1	2,559	0.04%
2023/07/25	1	55.30	1	56.50	55.70	0	2,562	0.00%
2023/07/20	12	62.48	12	63.41	59.80	0	2,394	0.00%
2023/07/06	0	0.00	2	47.90	45.80	-2	1,501	-0.13%
2023/07/04	4	45.94	2	45.88	46.60	2	1,388	0.14%
2023/06/28	0	0.00	3	42.90	42.95	-3	1,069	-0.28%
2023/06/05	3	41.00	0	0.00	40.65	3	949	0.32%
2023/06/01	0	0.00	3	40.95	41.20	-3	900	-0.33%
2023/05/30	3	40.75	0	0.00	40.95	3	869	0.35%
2023/05/29	0	0.00	3	40.00	39.85	-3	823	-0.36%
2023/05/23	10	40.43	10	40.27	39.70	0	779	0.00%
2023/05/19	3	39.65	0	0.00	39.70	3	728	0.41%
2023/05/08	0	0.00	1	35.20	35.15	-1	450	-0.22%
2023/04/24	1	35.10	1	34.85	34.45	0	373	0.00%
2023/04/20	0	36.70	0	0.00	35.50	0	362	0.00%
2023/04/14	1	34.50	0	0.00	34.10	1	269	0.37%
2023/04/12	0	0.00	2	33.60	33.80	-2	246	-0.81%
2023/03/31	2	32.63	0	0.00	32.45	2	214	0.93%
2023/01/16	0	30.90	0	0.00	30.20	0	315	0.00%
2022/12/26	0	0.00	0.2	31.00	30.60	-0.2	352	-0.05%
2022/12/15	0	0.00	1	32.65	32.60	-1	387	-0.26%
2022/12/14	0	0.00	1	33.00	33.10	-1	389	-0.26%
2022/11/07	2	31.50	2	31.15	30.85	0	934	0.00%
2022/11/04	1	31.05	0	0.00	31.20	1	983	0.10%
2022/10/05	1	35.35	0	0.00	35.25	1	2,189	0.05%
2022/09/22	0	0.00	1	37.80	38.15	-1	2,412	-0.04%
2022/08/30	0	0.00	1	41.30	41.15	-1	2,814	-0.04%
2022/08/25	0	0.00	1	40.50	40.00	-1	2,736	-0.04%
2022/08/22	0	0.00	1	38.50	38.40	-1	2,651	-0.04%
2022/08/17	3	39.97	4	40.35	39.40	-1	2,549	-0.04%
2022/08/16	0	0.00	2	39.35	38.95	-2	2,462	-0.08%
2022/08/15	2	38.30	0	0.00	38.20	2	2,415	0.08%
2022/08/10	2	38.00	2	38.08	37.80	0	2,310	0.00%
2022/08/05	1	36.50	2	37.23	37.45	-1	2,059	-0.05%
2022/08/01	1	33.70	0	0.00	33.40	1	1,720	0.06%
2022/07/20	0	0.00	1	32.40	32.15	-1	1,659	-0.06%
2022/07/18	0	0.00	1	31.55	31.45	-1	1,663	-0.06%
2022/07/13	4	30.93	2	30.85	31.20	2	1,686	0.12%
2022/07/11	1	36.00	0	0.00	36.10	1	1,366	0.07%
2022/07/08	2	35.25	4	35.30	35.65	-2	1,351	-0.15%
2022/07/07	2	35.03	0	0.00	34.80	2	1,309	0.15%
2022/06/30	0	0.00	20	35.25	34.95	-20	1,260	-1.59%
2022/06/29	5	38.20	0	0.00	38.05	5	1,238	0.40%
2022/06/27	1	36.85	0	0.00	37.60	1	1,221	0.08%
2022/06/22	5	39.10	0	0.00	40.05	5	1,121	0.45%
2022/06/21	10	37.98	0	0.00	39.65	10	1,051	0.95%
2022/06/16	1	36.90	0	0.00	36.25	1	857	0.12%
2022/04/19	0	0.00	2	36.55	37.80	-2	524	-0.38%
2022/04/12	2	36.25	0	0.00	35.20	2	461	0.43%
2022/04/07	0	35.35	0	0.00	34.35	0	371	0.00%
2022/04/06	0	34.90	1	35.10	35.25	-1	363	-0.27%
2022/04/01	0	34.00	0	0.00	34.25	0	356	0.00%
2022/03/29	0	0.00	3	35.55	34.95	-3	342	-0.88%
2022/03/24	0	0.00	3	34.57	33.70	-3	301	-1.00%
2021/10/28	0	0.00	2	30.60	30.60	-2	410	-0.49%
2021/10/27	2	30.80	0	0.00	31.50	2	397	0.50%
2021/07/13	6	31.86	6	32.70	31.00	0	773	0.00%
2021/06/15	3	28.00	7	28.25	28.30	-4	1,330	-0.30%
2021/06/10	4	30.28	0	0.00	29.15	4	1,321	0.30%
2021/04/27	1	34.00	0	0.00	34.20	1	1,128	0.09%
2021/04/23	3	36.68	1	36.05	35.90	2	1,098	0.18%
2021/04/21	0	0.00	20	37.36	36.80	-20	1,077	-1.86%
2021/04/20	0	0.00	22	36.83	37.30	-22	1,080	-2.04%
2021/04/16	0	0.00	3	37.07	36.65	-3	1,070	-0.28%
2021/04/15	46	38.26	0	0.00	37.10	46	1,044	4.41%
2021/04/14	0	0.00	10	37.15	36.50	-10	959	-1.04%
2021/04/12	10	39.15	13	39.45	38.20	-3	908	-0.33%
2021/04/06	10	36.00	1	35.90	38.00	9	686	1.31%
2021/04/01	5	34.10	6	36.65	36.65	-1	578	-0.17%
2021/03/26	0	0.00	2	31.50	31.90	-2	430	-0.46%
2021/03/16	2	32.00	0	0.00	31.40	2	428	0.47%
2021/03/15	0	0.00	2	31.48	31.80	-2	428	-0.47%
2021/03/12	1	30.50	0	0.00	32.00	1	420	0.24%
2021/03/10	1	31.60	0	0.00	31.60	1	374	0.27%
2021/03/08	2	28.75	0	0.00	28.70	2	424	0.47%
2021/02/19	10	29.00	10	29.25	29.20	0	517	0.00%
2020/12/04	2	33.80	2	33.53	33.40	0	441	0.00%
2020/12/03	5	34.73	8	34.27	33.70	-3	432	-0.69%
2020/11/24	0	0.00	5	32.75	32.25	-5	376	-1.33%
2020/11/23	5	34.00	0	0.00	32.60	5	371	1.35%
2020/11/20	1	32.20	2	31.68	32.90	-1	350	-0.28%
2020/11/16	1	30.35	1	30.70	30.60	0	353	0.00%
2020/11/13	0	0.00	1	30.15	30.20	-1	364	-0.27%
2020/11/12	0	0.00	1	30.10	29.85	-1	371	-0.27%
2020/11/09	1	29.85	1	29.90	29.85	0	401	0.00%
2020/10/28	1	29.05	0	0.00	29.10	1	533	0.19%
2020/10/26	0	0.00	1	29.90	29.80	-1	574	-0.17%
2020/10/22	1	30.10	1	30.00	30.00	0	747	0.00%
2020/10/16	2	30.05	2	30.00	30.00	0	1,279	0.00%
2020/10/15	1	30.80	0	0.00	30.50	1	1,298	0.08%
2020/10/13	0	0.00	1	30.65	30.75	-1	1,336	-0.07%
2020/10/12	1	31.20	0	0.00	30.90	1	1,348	0.07%
2020/10/08	1	31.05	1	31.85	31.70	0	1,392	0.00%
2020/10/06	1	31.35	1	31.30	31.50	0	1,426	0.00%
2020/10/05	1	31.75	1	32.05	31.75	0	1,462	0.00%
2020/09/30	4	28.99	0	0.00	30.00	4	1,499	0.27%
2020/09/24	2	30.03	1	29.95	29.95	1	1,789	0.06%
2020/09/22	1	31.35	1	31.35	31.35	0	1,963	0.00%
2020/09/17	0	0.00	1	32.90	32.70	-1	2,150	-0.05%
2020/09/16	0	0.00	1	33.25	32.90	-1	2,160	-0.05%
2020/09/15	2	33.35	1	33.05	33.05	1	2,180	0.05%
2020/09/11	1	32.55	1	32.25	32.30	0	2,263	0.00%
2020/09/10	1	33.50	1	33.45	33.10	0	2,277	0.00%
2020/09/09	0	0.00	5	32.58	33.45	-5	2,281	-0.22%
2020/09/08	0	0.00	1	33.80	33.20	-1	2,286	-0.04%
2020/09/07	2	34.08	0	0.00	33.40	2	2,288	0.09%
2020/09/04	1	34.25	2	34.35	34.25	-1	2,291	-0.04%
2020/09/03	3	34.92	0	0.00	35.00	3	2,295	0.13%
2020/09/02	6	35.38	13	35.92	35.60	-7	2,304	-0.30%
2020/09/01	2	34.20	3	34.12	34.10	-1	2,293	-0.04%
2020/08/28	10	34.39	0	0.00	34.25	10	2,314	0.43%
2020/08/27	0	0.00	1	34.20	34.05	-1	2,331	-0.04%
2020/08/26	3	34.25	1	34.05	34.00	2	2,340	0.09%
2020/08/25	0	0.00	2	33.98	33.95	-2	2,349	-0.09%
2020/08/20	2	32.55	1	34.00	32.35	1	2,361	0.04%
2020/08/19	2	35.13	1	34.55	34.55	1	2,354	0.04%
2020/08/18	1	36.15	1	36.00	35.65	0	2,350	0.00%
2020/08/17	1	37.05	1	36.90	36.65	0	2,372	0.00%
2020/08/14	1	36.10	0	0.00	36.30	1	2,432	0.04%
2020/08/13	3	36.22	4	36.25	36.05	-1	2,440	-0.04%
2020/08/12	1	34.30	1	34.80	35.50	0	2,426	0.00%
2020/08/11	2	35.48	11	35.85	34.25	-9	2,411	-0.37%
2020/08/10	11	37.21	1	36.55	36.55	10	2,405	0.42%
2020/08/07	2	37.15	2	37.15	36.80	0	2,405	0.00%
2020/08/06	1	37.65	1	37.40	37.05	0	2,424	0.00%
2020/08/05	2	37.60	3	37.67	37.35	-1	2,416	-0.04%
2020/08/04	2	36.68	3	37.07	37.20	-1	2,418	-0.04%
2020/08/03	1	36.65	1	36.45	36.45	0	2,405	0.00%
2020/07/31	2	37.25	2	37.00	37.00	0	2,423	0.00%
2020/07/30	1	37.15	2	37.10	37.05	-1	2,422	-0.04%
2020/07/29	1	35.85	0	0.00	36.35	1	2,407	0.04%
2020/07/28	5	36.87	0	0.00	36.45	5	2,364	0.21%
2020/07/27	4	41.20	0	0.00	40.50	4	2,268	0.18%
2020/07/24	2	49.68	3	49.20	45.00	-1	2,237	-0.04%
2020/07/23	2	48.63	8	49.90	50.00	-6	2,053	-0.29%
2020/07/22	0	0.00	5	43.85	45.90	-5	1,917	-0.26%
2020/07/21	3	42.82	5	43.02	42.45	-2	1,901	-0.11%
2020/07/20	2	40.80	2	41.28	42.45	0	1,920	0.00%
2020/07/17	5	43.11	2	43.68	42.00	3	1,918	0.16%
2020/07/16	0	0.00	1	42.75	42.85	-1	1,921	-0.05%
2020/07/15	4	42.70	5	43.74	42.75	-1	1,919	-0.05%
2020/07/14	3	42.72	2	42.78	42.70	1	1,928	0.05%
2020/07/13	1	42.80	1	42.00	42.45	0	1,922	0.00%
2020/07/10	4	44.73	0	0.00	42.35	4	1,910	0.21%
2020/07/09	3	47.28	3	46.63	46.00	0	1,889	0.00%
2020/07/08	3	45.57	0	0.00	45.80	3	1,880	0.16%
2020/07/06	1	51.00	9	50.32	50.90	-8	1,795	-0.45%
2020/07/03	14	45.31	19	45.49	46.85	-5	1,706	-0.29%
2020/07/02	13	46.20	8	45.21	45.95	5	1,677	0.30%
2020/07/01	20	45.41	17	45.26	44.85	3	1,634	0.18%
2020/06/30	6	43.43	1	42.90	43.45	5	1,506	0.33%
2020/06/19	3	38.68	2	40.05	39.55	1	1,353	0.07%
2020/06/09	0	0.00	4	36.28	35.75	-4	1,359	-0.29%
2020/06/08	0	0.00	2	37.85	36.90	-2	1,364	-0.15%
2020/06/05	2	39.50	0	0.00	39.10	2	1,360	0.15%
2020/06/04	2	39.50	0	0.00	38.80	2	1,372	0.15%
2020/06/03	2	38.95	2	38.30	38.75	0	1,367	0.00%
2020/05/28	4	38.60	2	37.45	37.45	2	1,351	0.15%
2020/05/26	10	38.10	10	37.60	37.55	0	1,353	0.00%
2020/05/21	0	0.00	9	39.93	40.00	-9	1,330	-0.68%
2020/05/20	9	37.63	0	0.00	37.50	9	1,268	0.71%
2020/05/13	0	0.00	6	37.67	37.75	-6	1,276	-0.47%
2020/05/11	6	37.90	5	38.10	37.90	1	1,319	0.08%
2020/05/04	0	0.00	30	36.40	36.65	-30	1,341	-2.24%
2020/04/29	0	0.00	1	38.50	37.35	-1	1,357	-0.07%
2020/04/28	32	39.49	0	0.00	37.00	32	1,337	2.39%
2020/04/22	0	0.00	7	31.54	31.95	-7	1,349	-0.52%
2020/04/21	7	33.37	0	0.00	31.95	7	1,439	0.49%
2020/04/15	0	0.00	2	32.25	32.15	-2	1,454	-0.14%
2020/04/14	2	32.45	0	0.00	32.35	2	1,464	0.14%
2020/04/13	2	34.25	2	32.10	32.10	0	1,469	0.00%
2020/04/10	3	31.95	3	32.52	33.40	0	1,462	0.00%
2020/03/30	3	27.32	2	26.10	27.40	1	1,661	0.06%
2020/03/27	3	27.78	3	28.12	27.20	0	1,690	0.00%
2020/03/26	0	0.00	1	26.00	26.35	-1	1,741	-0.06%
2020/03/25	1	26.15	0	0.00	25.80	1	1,759	0.06%
2020/03/23	0	0.00	1	22.70	22.35	-1	1,895	-0.05%
2020/03/11	1	33.25	1	33.00	31.50	0	2,805	0.00%
2020/03/10	3	32.60	0	0.00	32.80	3	2,835	0.11%
2020/02/25	1	37.90	2	38.88	39.10	-1	3,903	-0.03%
2020/02/24	1	38.50	1	38.10	38.10	0	3,911	0.00%
2020/02/21	1	39.50	1	39.45	39.30	0	3,917	0.00%
2020/02/20	1	41.15	1	40.75	40.05	0	3,935	0.00%
2020/02/19	2	39.90	1	39.90	40.00	1	4,035	0.02%
2020/02/12	3	39.80	4	40.95	41.15	-1	4,207	-0.02%
2020/02/11	1	39.20	2	39.03	39.15	-1	4,174	-0.02%
2020/02/10	3	38.13	2	38.38	38.65	1	4,238	0.02%
2020/02/07	3	39.47	2	39.78	38.00	1	4,248	0.02%
2020/02/06	0	0.00	1	39.35	39.30	-1	4,249	-0.02%
2020/01/20	0	0.00	1	43.20	42.00	-1	4,313	-0.02%
2020/01/17	2	43.15	0	0.00	43.50	2	4,320	0.05%
2020/01/16	3	45.40	2	44.90	44.00	1	4,334	0.02%
2020/01/15	2	44.00	4	44.15	44.65	-2	4,341	-0.05%
2020/01/14	1	42.30	0	0.00	41.80	1	4,405	0.02%
2020/01/13	3	41.05	0	0.00	41.00	3	4,483	0.07%
2020/01/10	1	41.90	1	41.45	41.45	0	4,519	0.00%
2020/01/07	1	39.55	0	0.00	39.20	1	4,646	0.02%
2020/01/03	1	39.80	1	39.95	39.50	0	4,578	0.00%
2019/12/31	1	39.30	0	0.00	40.30	1	4,494	0.02%
2019/12/23	1	48.00	1	47.40	47.40	0	4,216	0.00%
2019/12/20	2	45.50	2	45.55	45.55	0	4,137	0.00%
2019/12/19	1	45.35	0	0.00	45.15	1	4,117	0.02%
2019/12/18	3	45.15	3	44.50	44.80	0	4,057	0.00%
2019/12/16	9	48.78	9	47.73	47.00	0	3,870	0.00%
2019/12/12	3	52.73	3	55.10	54.00	0	3,618	0.00%
2019/12/11	1	57.00	1	56.80	56.30	0	3,422	0.00%
2019/12/10	1	65.80	1	63.70	62.50	0	3,203	0.00%
2019/11/28	2	60.45	3	59.63	61.30	-1	2,451	-0.04%
2019/11/27	1	55.90	0	0.00	56.60	1	2,192	0.05%
2019/11/26	4	50.45	4	51.50	52.10	0	1,971	0.00%
2019/11/19	0	0.00	20	47.44	47.40	-20	1,737	-1.15%
2019/11/18	2	47.80	2	48.50	47.80	0	1,727	0.00%
2019/11/12	1	46.10	1	45.85	45.95	0	1,484	0.00%
2019/11/07	1	49.90	11	47.52	47.35	-10	1,371	-0.73%
2019/11/06	10	46.66	9	47.58	47.35	1	1,297	0.08%
2019/11/05	9	46.98	1	47.00	46.95	8	1,274	0.63%
2019/11/04	2	48.90	2	48.20	48.15	0	1,250	0.00%
2019/11/01	1	48.35	1	48.70	47.80	0	1,229	0.00%
2019/10/31	2	46.53	2	46.78	47.40	0	1,205	0.00%
2019/10/28	2	41.50	2	42.70	43.50	0	1,083	0.00%
2019/10/25	2	39.05	3	39.40	39.55	-1	1,031	-0.10%
2019/10/24	1	37.95	0	0.00	38.70	1	1,006	0.10%
2019/10/23	5	39.87	7	40.34	39.45	-2	958	-0.21%
2019/10/22	5	38.53	2	39.00	40.60	3	849	0.35%
2019/10/21	0	0.00	2	36.95	36.95	-2	689	-0.29%
2019/10/15	0	0.00	1	28.75	28.75	-1	369	-0.27%
2019/08/22	0	0.00	1	26.00	25.75	-1	200	-0.50%
2019/06/21	0	0.00	1	22.65	22.75	-1	316	-0.32%
2019/06/14	1	22.90	0	0.00	22.95	1	483	0.21%
2019/05/08	0	0.00	1	24.20	24.00	-1	1,105	-0.09%
2019/05/03	1	24.50	0	0.00	24.60	1	1,214	0.08%
2019/04/09	0	0.00	1	26.10	25.65	-1	1,460	-0.07%
2019/03/21	2	27.60	0	0.00	27.45	2	1,363	0.15%
2019/03/05	2	26.10	0	0.00	26.05	2	1,064	0.19%
2019/02/25	20	25.80	0	0.00	25.90	20	979	2.04%
2019/02/20	0	0.00	1	25.75	25.55	-1	797	-0.13%
2019/02/11	0	0.00	3	23.70	23.70	-3	616	-0.49%
2019/01/28	3	24.85	0	0.00	24.20	3	576	0.52%
2019/01/15	0	0.00	5	22.50	22.60	-5	426	-1.17%
2019/01/11	5	21.73	0	0.00	21.85	5	379	1.32%
2019/01/10	1	22.95	10	23.10	22.45	-9	361	-2.49%
2019/01/09	12	22.98	12	23.58	22.80	0	349	0.00%
2019/01/08	11	22.86	1	23.50	23.55	10	308	3.24%
2018/08/21	0	0.00	13	20.58	20.65	-13	392	-3.31%
2018/08/03	0	0.00	17	21.55	21.40	-17	436	-3.90%
2018/07/18	5	23.10	0	0.00	23.00	5	415	1.20%
2018/07/10	2	23.95	2	23.55	23.85	0	388	0.00%
2018/07/09	3	23.63	3	23.85	23.90	0	364	0.00%
2018/07/06	2	22.85	2	24.00	24.35	0	340	0.00%
2018/07/05	29	22.54	3	22.50	22.65	26	311	8.35%
2018/02/07	0	0.00	6	21.96	21.45	-6	2,050	-0.29%
2018/01/30	5	25.30	0	0.00	25.00	5	2,013	0.25%