亞電 (4939)-元富-林園券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	21.38	0	0.00	20.90	2	712	0.28%
2024/11/12	0	0.00	0.3	20.25	20.20	-0.3	776	-0.04%
2024/11/11	0	0.00	0	20.70	20.55	0	776	0.00%
2024/11/08	0	0.00	0	21.40	20.80	0	776	0.00%
2024/10/04	0	0.00	1	21.60	21.60	-1	895	-0.11%
2024/09/25	2	23.70	0	0.00	23.00	2	869	0.23%
2024/09/23	1	23.55	2	23.20	22.65	-1	791	-0.13%
2024/09/20	7	24.30	3	23.67	23.70	4	747	0.54%
2024/09/19	0	0.00	7.7	24.40	24.40	-7.7	516	-1.48%
2024/08/29	3	21.70	3	21.60	21.60	0	374	0.00%
2024/08/28	0	0.00	1	21.95	22.00	-1	351	-0.28%
2024/08/13	1	19.60	0	0.00	19.45	1	362	0.28%
2024/08/06	0	0.00	4	17.91	18.35	-4	363	-1.10%
2024/07/26	2	20.45	0	0.00	20.90	2	362	0.55%
2024/07/22	2	21.25	0.8	21.00	21.15	1.2	363	0.32%
2024/07/16	13	22.55	0	0.00	23.30	13	337	3.86%
2024/04/25	0	20.75	0	0.00	21.10	0	1,701	0.00%
2024/03/14	0	21.50	0	0.00	21.60	0	2,375	0.00%
2024/03/08	3	23.05	0	0.00	22.45	3	2,707	0.11%
2024/03/07	25	25.82	0	0.00	24.70	25	2,660	0.94%
2024/03/06	10	26.80	36	26.77	26.50	-26	2,608	-1.00%
2024/03/05	1	26.05	7	26.05	26.10	-6	2,480	-0.24%
2024/03/04	1	24.90	1	25.30	25.35	0	2,376	0.00%
2024/03/01	1	25.10	8	25.11	25.15	-7	2,340	-0.30%
2024/02/29	3	24.30	0	0.00	24.45	3	2,285	0.13%
2024/02/27	5	24.12	5	24.67	24.35	0	2,270	0.00%
2024/02/26	0	0.00	6	24.36	24.80	-6	2,208	-0.27%
2024/02/21	5	24.11	0	0.00	23.80	5	2,111	0.24%
2024/02/20	3	23.55	2	24.50	24.40	1	2,086	0.05%
2024/02/19	5	23.70	10	24.40	24.30	-5	2,052	-0.24%
2024/02/15	0	0.00	4	23.13	23.45	-4	1,883	-0.21%
2024/02/05	0	0.00	1	22.70	22.15	-1	1,831	-0.05%
2024/01/31	6	22.25	0	0.00	22.30	6	1,802	0.33%
2024/01/30	10	22.48	0	0.00	22.50	10	1,781	0.56%
2024/01/26	8	22.16	0	0.00	21.30	8	1,692	0.47%
2024/01/25	2	22.35	0	0.00	22.95	2	1,643	0.12%
2024/01/23	0	0.00	3	22.63	23.20	-3	1,554	-0.19%
2024/01/17	2	22.00	0	0.00	20.85	2	1,431	0.14%
2024/01/04	5	21.50	0	0.00	20.85	5	1,273	0.39%
2023/12/27	1	22.60	0	0.00	22.35	1	1,135	0.09%
2023/12/21	2	21.00	0	0.00	20.85	2	972	0.21%
2023/12/20	4	21.20	0	0.00	21.15	4	967	0.41%
2023/12/19	3	20.60	0	0.00	20.75	3	961	0.31%
2023/12/15	1	21.60	4	22.80	21.80	-3	922	-0.33%
2023/12/13	0	0.00	1	22.10	21.90	-1	741	-0.13%
2023/12/12	1	20.55	0	0.00	20.65	1	662	0.15%
2023/12/11	1	21.20	1	21.40	20.75	0	631	0.00%
2023/12/07	0	0.00	5	21.55	21.55	-5	500	-1.00%
2023/12/06	1	19.00	0	0.00	19.60	1	315	0.32%
2023/12/05	0	0.00	2	18.43	19.25	-2	269	-0.74%
2023/11/27	0	0.00	2	17.45	17.35	-2	181	-1.10%
2023/11/15	2	17.50	0	0.00	17.55	2	168	1.18%
2023/10/12	0	0.00	3	16.65	16.85	-3	195	-1.53%
2023/10/03	2	16.70	0	0.00	16.70	2	242	0.82%
2023/10/02	1	16.70	2	16.90	16.75	-1	245	-0.41%
2023/09/08	0	0.00	2	16.90	16.85	-2	265	-0.75%
2023/08/24	2	16.65	0	0.00	16.60	2	282	0.71%
2023/08/23	0	0.00	2	16.80	16.70	-2	282	-0.71%
2023/08/18	2	16.60	0	0.00	16.65	2	285	0.70%
2023/08/17	2	16.80	0	0.00	16.70	2	286	0.70%
2023/08/08	0	0.00	3	17.40	17.15	-3	294	-1.02%
2023/08/02	3	17.90	0	0.00	17.90	3	394	0.76%
2023/07/14	0	0.00	3	17.25	17.20	-3	332	-0.90%
2023/07/13	5	17.69	3	17.35	17.05	2	332	0.60%
2023/07/12	2	17.33	5	17.61	17.70	-3	318	-0.94%
2023/07/10	3	17.08	1	17.50	16.90	2	293	0.68%
2023/07/07	1	16.80	2	17.00	17.00	-1	288	-0.35%
2023/07/06	3	16.37	6	16.60	16.80	-3	284	-1.05%
2023/07/05	2	16.45	2	16.55	16.45	0	274	0.00%
2023/06/29	2	16.70	0	0.00	16.55	2	259	0.77%
2023/06/21	5	16.85	0	0.00	16.85	5	254	1.97%
2023/06/20	0	0.00	6	16.95	16.95	-6	253	-2.37%
2023/06/19	5	16.85	4	16.95	16.85	1	253	0.39%
2023/06/16	5	16.75	0	0.00	16.80	5	254	1.97%
2023/06/09	0	0.00	5	16.95	16.90	-5	251	-1.99%
2023/06/08	5	17.20	0	0.00	17.25	5	249	2.01%
2023/06/07	0	0.00	6	17.25	17.30	-6	246	-2.43%
2023/06/05	0	0.00	0	17.50	17.00	0	252	0.00%
2023/06/01	0	0.00	0.3	17.10	17.10	-0.3	249	-0.10%
2023/05/30	0	0.00	0	17.35	17.30	0	248	-0.01%
2023/05/29	0	0.00	2	17.20	17.15	-2	248	-0.80%
2023/05/26	0	0.00	1	17.35	17.05	-1	247	-0.40%
2023/05/25	0	0.00	1	17.35	17.15	-1	246	-0.40%
2023/05/17	0	0.00	1	16.95	16.90	-1	245	-0.41%
2023/05/12	2	17.03	1	17.25	17.25	1	242	0.41%
2023/05/10	1	18.85	1	19.00	18.10	0	211	0.00%
2023/04/20	0	17.70	27	16.55	16.65	-27	128	-21.07%
2023/03/08	0	0.00	2	16.85	17.35	-2	143	-1.39%
2023/03/07	2	16.50	0	0.00	16.50	2	135	1.48%
2023/01/16	0	15.00	0	0.00	15.05	0	117	0.00%
2022/11/24	1	15.00	0	0.00	15.00	1	139	0.72%
2022/11/10	1	15.20	0	0.00	15.30	1	172	0.58%
2022/11/04	0	0.00	1	15.70	15.75	-1	195	-0.51%
2022/10/27	0	0.00	1	15.50	15.50	-1	197	-0.51%
2022/09/05	4	16.45	0	0.00	16.45	4	227	1.75%
2022/09/01	0	0.00	1	17.10	17.00	-1	224	-0.45%
2022/08/19	1	17.55	10	17.70	17.90	-9	257	-3.50%
2022/07/29	1	17.10	2	17.15	17.15	-1	248	-0.40%
2022/07/14	1	17.00	0	0.00	17.15	1	276	0.36%
2022/07/08	0	0.00	5	18.00	17.90	-5	295	-1.69%
2022/06/14	5	20.45	0	0.00	20.65	5	355	1.41%
2022/06/13	1	20.90	5	20.75	20.80	-4	362	-1.10%
2022/06/06	6	20.67	0	0.00	20.65	6	378	1.58%
2022/05/31	10	22.00	0	0.00	22.15	10	398	2.51%
2022/05/30	4	21.89	0	0.00	21.85	4	405	0.99%
2022/05/26	1	21.90	0	0.00	21.65	1	437	0.23%
2022/04/11	1	22.70	0	0.00	22.65	1	3,657	0.03%
2022/04/07	5	23.41	0	0.00	23.10	5	3,710	0.13%
2022/03/29	1	23.95	0	0.00	23.85	1	3,777	0.03%
2022/03/28	1	23.75	0	0.00	24.00	1	3,774	0.03%
2022/03/17	1	23.30	4	23.66	23.70	-3	3,773	-0.08%
2022/03/14	1	23.00	0	0.00	23.20	1	3,757	0.03%
2022/03/08	2	23.25	0	0.00	22.65	2	3,764	0.05%
2022/03/07	2	23.05	0	0.00	23.30	2	3,747	0.05%
2022/03/04	0	24.58	0	0.00	24.40	0	3,729	0.00%
2022/03/03	0	24.80	0	0.00	24.80	0	3,720	0.00%
2022/03/02	0	0.00	2	25.08	25.15	-2	3,713	-0.05%
2022/03/01	0	0.00	1	24.45	24.65	-1	3,694	-0.03%
2022/02/24	2	23.08	8	22.89	22.85	-6	3,669	-0.16%
2022/02/23	0	0.00	2	24.10	24.10	-2	3,650	-0.05%
2022/01/26	1	23.10	0	0.00	24.05	1	3,479	0.03%
2022/01/25	12	24.11	10	23.57	23.35	2	3,449	0.06%
2022/01/21	4	24.69	0	0.00	24.60	4	3,371	0.12%
2022/01/18	9	25.97	0	0.00	25.50	9	3,195	0.28%
2022/01/17	9	27.00	0	0.00	26.80	9	3,093	0.29%
2022/01/14	0	0.00	5	26.95	27.40	-5	3,019	-0.17%
2022/01/13	1	27.35	0	0.00	27.15	1	2,910	0.03%
2022/01/12	5	26.25	0	0.00	25.55	5	2,752	0.18%
2022/01/11	19	28.03	20	28.79	28.00	-1	2,514	-0.04%
2022/01/10	6	27.61	9	27.54	28.00	-3	2,054	-0.15%
2022/01/07	27	27.22	24	27.95	27.60	3	1,849	0.16%
2022/01/06	13	25.30	74	26.76	27.10	-61	1,346	-4.53%
2022/01/05	0	0.00	7	25.69	26.00	-7	648	-1.08%
2022/01/04	2	23.25	1	23.45	23.65	1	446	0.22%
2021/12/30	2	23.00	0	0.00	23.25	2	383	0.52%
2021/12/29	0	0.00	4	22.80	22.70	-4	357	-1.12%
2021/12/27	10	22.23	3	21.88	22.00	7	318	2.20%
2021/12/22	0	0.00	6	20.90	20.75	-6	296	-2.03%
2021/12/08	1	20.50	2	20.50	20.40	-1	257	-0.39%
2021/11/25	0	0.00	100	20.40	20.30	-100	233	-42.81%
2021/11/24	0	0.00	31	20.30	20.40	-31	231	-13.36%
2021/11/23	0	0.00	69	20.34	20.25	-69	232	-29.72%
2021/10/26	0	0.00	1	20.20	20.10	-1	332	-0.30%
2021/10/06	3	18.82	2	18.70	18.70	1	905	0.11%
2021/09/28	0	20.70	0	0.00	20.50	0	957	0.00%
2021/09/15	0	0.00	1	20.70	20.60	-1	1,013	-0.10%
2021/09/01	1	22.05	0	0.00	22.10	1	1,105	0.09%
2021/08/23	0	0.00	10	21.01	21.00	-10	1,129	-0.89%
2021/08/20	10	20.60	0	0.00	20.60	10	1,136	0.88%
2021/08/12	1	22.40	0	0.00	22.90	1	1,170	0.09%
2021/08/06	0	0.00	3	25.45	25.45	-3	1,197	-0.25%
2021/08/05	30	25.65	0	0.00	25.70	30	1,191	2.52%
2021/08/04	70	25.75	2	25.75	25.65	68	1,220	5.57%
2021/08/03	18	25.70	0	0.00	25.40	18	1,234	1.46%
2021/08/02	83	25.69	0	0.00	25.75	83	1,238	6.70%
2021/07/20	2	25.10	1	25.25	25.25	1	1,389	0.07%
2021/07/19	0	0.00	8	26.10	25.70	-8	1,390	-0.58%
2021/07/15	0	0.00	2	25.10	24.95	-2	1,255	-0.16%
2021/07/14	4	24.43	10	25.90	24.50	-6	1,252	-0.48%
2021/07/13	10	25.58	0	0.00	25.60	10	1,191	0.84%
2021/06/30	0	0.00	1	24.00	23.90	-1	1,917	-0.05%
2021/06/25	2	23.25	0	0.00	23.25	2	2,089	0.10%
2021/06/15	0	0.00	2	23.83	23.85	-2	2,442	-0.08%
2021/06/04	1	22.80	2	22.75	22.75	-1	2,883	-0.03%
2021/06/02	2	23.30	0	0.00	22.90	2	3,002	0.07%
2021/06/01	1	23.30	2	23.60	23.50	-1	3,008	-0.03%
2021/05/31	1	22.95	0	0.00	23.00	1	3,018	0.03%
2021/05/26	1	22.90	0	0.00	23.10	1	3,080	0.03%
2021/05/18	0	0.00	1	19.80	20.45	-1	3,416	-0.03%
2021/05/17	1	18.70	0	0.00	18.60	1	3,412	0.03%
2021/05/14	0	0.00	5	21.60	20.45	-5	3,392	-0.15%
2021/05/11	1	22.90	0	0.00	22.00	1	3,344	0.03%
2021/05/07	0	0.00	1	23.80	24.25	-1	3,351	-0.03%
2021/05/06	1	23.30	0	0.00	23.15	1	3,483	0.03%
2021/04/28	14	26.15	1	26.10	26.00	13	3,437	0.38%
2021/04/27	0	0.00	17	27.37	27.40	-17	3,363	-0.51%
2021/04/22	1	26.05	0	0.00	25.70	1	3,378	0.03%
2021/04/21	8	26.21	8.5	26.39	26.65	-0.5	3,356	-0.01%
2021/04/20	1	26.35	1	26.25	26.25	0	3,348	0.00%
2021/04/19	8	26.68	3	26.30	26.25	5	3,355	0.15%
2021/04/16	5	26.82	0	0.00	26.85	5	3,338	0.15%
2021/04/15	0	0.00	1	26.70	27.00	-1	3,409	-0.03%
2021/04/14	2	26.58	0	0.00	25.65	2	3,351	0.06%
2021/04/13	3	26.10	6	26.72	26.10	-3	3,251	-0.09%
2021/04/12	0	0.00	3	25.50	25.40	-3	3,313	-0.09%
2021/04/08	10	25.80	10	26.05	26.00	0	3,407	0.00%
2021/04/07	0	0.00	3	26.13	26.45	-3	3,561	-0.08%
2021/04/06	0	0.00	11	25.73	25.85	-11	3,563	-0.31%
2021/04/01	0	0.00	2	25.68	25.70	-2	3,600	-0.06%
2021/03/31	11	26.23	13	26.12	26.20	-2	3,591	-0.06%
2021/03/30	0	0.00	9	25.18	25.20	-9	3,447	-0.26%
2021/03/29	0	0.00	2	25.10	24.95	-2	3,432	-0.06%
2021/03/24	0	0.00	1	25.30	24.90	-1	3,372	-0.03%
2021/03/22	1	25.30	0	0.00	25.30	1	3,304	0.03%
2021/03/19	2	25.35	12	25.00	25.45	-10	3,242	-0.31%
2021/03/18	2	24.20	2	24.25	24.20	0	3,097	0.00%
2021/03/17	0	0.00	1	24.45	24.45	-1	3,084	-0.03%
2021/03/15	0	0.00	12	24.05	24.05	-12	3,045	-0.39%
2021/03/12	2	23.90	0	0.00	23.85	2	3,069	0.07%
2021/03/11	0	0.00	2	24.60	24.15	-2	3,037	-0.07%
2021/03/10	15	24.87	2	24.93	24.60	13	2,982	0.44%
2021/03/05	1	22.80	1	22.90	22.75	0	2,562	0.00%
2021/03/02	1	23.60	0	0.00	22.60	1	2,561	0.04%
2021/02/26	10	23.20	0	0.00	23.00	10	2,546	0.39%
2021/02/25	2	22.70	0	0.00	22.65	2	2,505	0.08%
2021/02/24	1	23.00	1	22.85	22.90	0	2,494	0.00%
2021/02/23	1	23.35	0	0.00	23.45	1	2,467	0.04%
2021/02/22	0	0.00	10	22.35	22.35	-10	2,313	-0.43%
2021/02/18	0	0.00	10	21.75	22.00	-10	2,297	-0.44%
2021/02/17	0	0.00	2	21.05	21.25	-2	2,361	-0.08%
2021/02/03	1	20.05	0	0.00	20.00	1	2,346	0.04%
2021/02/01	1	19.95	0	0.00	19.90	1	2,351	0.04%
2021/01/28	0	0.00	4	21.85	21.75	-4	2,314	-0.17%
2021/01/27	0	0.00	1	21.15	21.30	-1	2,176	-0.05%
2021/01/20	1	20.25	0	0.00	19.85	1	2,124	0.05%
2021/01/15	0	0.00	1	21.35	21.10	-1	1,969	-0.05%
2021/01/13	1	21.00	0	0.00	20.90	1	1,923	0.05%
2021/01/12	1	21.25	1	21.10	21.05	0	1,903	0.00%
2021/01/11	1	21.75	0	0.00	21.90	1	1,877	0.05%
2021/01/08	0	0.00	1	22.10	22.15	-1	1,838	-0.05%
2021/01/07	1	21.20	2	21.30	21.40	-1	1,646	-0.06%
2021/01/05	4	23.20	0	0.00	22.60	4	1,570	0.25%
2020/12/31	14	21.51	0	0.00	21.75	14	1,318	1.06%
2020/12/30	0	0.00	15	21.87	22.00	-15	1,192	-1.26%
2020/12/29	2	19.03	7	19.51	20.00	-5	897	-0.56%
2020/12/28	0	0.00	4	18.85	19.15	-4	843	-0.47%
2020/12/24	2	17.95	0	0.00	17.90	2	748	0.27%
2020/12/11	1	18.50	0	0.00	17.95	1	795	0.13%
2020/12/10	1	18.55	0	0.00	18.50	1	791	0.13%
2020/12/08	0	0.00	2	19.08	19.45	-2	771	-0.26%
2020/12/02	1	18.35	0	0.00	18.45	1	727	0.14%
2020/12/01	1	18.40	0	0.00	18.50	1	729	0.14%
2020/11/27	0	0.00	1	18.65	18.65	-1	763	-0.13%
2020/11/26	1	18.20	0	0.00	18.15	1	739	0.14%
2020/11/24	0	0.00	5	18.20	18.15	-5	749	-0.67%
2020/11/23	0	0.00	3	18.45	18.20	-3	742	-0.40%
2020/11/20	0	0.00	1	18.55	18.50	-1	729	-0.14%
2020/11/19	5	18.45	0	0.00	18.45	5	758	0.66%
2020/11/18	0	0.00	5	18.70	18.20	-5	749	-0.67%
2020/11/17	4	18.38	3.1	17.98	18.00	0.9	702	0.13%
2020/11/13	0	0.00	10	16.85	16.80	-10	559	-1.79%
2020/11/11	0	0.00	0.7	16.75	16.85	-0.7	568	-0.12%
2020/11/09	0	0.00	10	17.22	16.80	-10	565	-1.77%
2020/10/30	0	0.00	5	15.80	15.80	-5	547	-0.91%
2020/10/19	5	16.60	0	0.00	16.85	5	546	0.91%
2020/09/18	10	16.50	0	0.00	16.95	10	567	1.76%
2020/09/07	0	0.00	5	15.95	15.40	-5	482	-1.04%
2020/09/03	0	0.00	1	16.00	15.80	-1	472	-0.21%
2020/09/02	5	15.82	0	0.00	16.15	5	451	1.11%
2020/08/07	0	0.00	1	14.00	14.00	-1	495	-0.20%
2020/08/03	10	13.60	0	0.00	13.65	10	496	2.02%
2020/07/30	1	13.25	0	0.00	13.40	1	496	0.20%
2020/07/08	0	0.00	1	14.15	14.25	-1	458	-0.22%
2020/06/05	0	0.00	3	14.35	14.30	-3	405	-0.74%
2020/06/03	0	0.00	9	14.20	14.15	-9	415	-2.17%
2020/05/28	3	14.30	0	0.00	13.85	3	417	0.72%
2020/05/14	0	0.00	1	13.45	13.30	-1	334	-0.30%
2020/05/08	1	13.90	0	0.00	13.40	1	344	0.29%
2020/05/06	10	13.80	0	0.00	13.80	10	343	2.91%
2020/03/18	1	8.75	0	0.00	8.70	1	372	0.27%
2020/02/24	0	0.00	10	14.85	14.80	-10	324	-3.08%
2020/01/30	2	15.55	0	0.00	15.45	2	315	0.63%
2020/01/09	0	0.00	23	17.20	17.15	-23	312	-7.37%
2020/01/06	2	17.85	0	0.00	17.55	2	310	0.64%
2020/01/03	0	0.00	2	18.58	18.30	-2	310	-0.64%
2020/01/02	3	17.90	2	18.48	18.45	1	267	0.37%
2019/12/25	3	17.50	0	0.00	17.55	3	266	1.13%
2019/12/23	0	0.00	10	17.68	17.55	-10	275	-3.63%
2019/12/17	0	0.00	2	17.85	17.70	-2	280	-0.71%
2019/12/13	0	0.00	1	18.10	17.65	-1	280	-0.36%
2019/12/12	6	18.10	0	0.00	18.05	6	281	2.13%
2019/12/11	0	0.00	1	18.05	18.05	-1	276	-0.36%
2019/12/09	0	0.00	2	17.60	17.45	-2	269	-0.74%
2019/12/02	2	17.15	0	0.00	16.80	2	306	0.65%
2019/11/19	1	17.00	0	0.00	17.00	1	469	0.21%
2019/11/12	2	16.90	0	0.00	16.90	2	486	0.41%
2019/11/06	0	0.00	9	17.83	17.90	-9	501	-1.80%
2019/11/05	0	0.00	8	17.95	17.95	-8	504	-1.58%
2019/11/04	1	17.75	0	0.00	17.70	1	512	0.20%
2019/10/30	5	17.70	0	0.00	17.75	5	552	0.91%
2019/10/25	2	18.35	3	18.57	18.40	-1	720	-0.14%
2019/10/15	0	0.00	9	18.33	18.20	-9	841	-1.07%
2019/10/09	0	0.00	5	18.00	17.80	-5	855	-0.58%
2019/10/08	5	18.00	0	0.00	18.05	5	851	0.59%
2019/10/04	1	18.15	0	0.00	18.25	1	843	0.12%
2019/10/03	1	18.20	0	0.00	18.25	1	860	0.12%
2019/10/02	2	18.30	6	18.25	18.30	-4	869	-0.46%
2019/10/01	1	18.20	0	0.00	18.25	1	926	0.11%
2019/09/27	13	18.00	0	0.00	17.95	13	954	1.36%
2019/09/26	1	18.50	0	0.00	18.35	1	968	0.10%
2019/09/12	1	19.15	0	0.00	19.20	1	1,097	0.09%
2019/09/09	5	19.15	0	0.00	19.10	5	1,097	0.46%
2019/09/06	5	19.80	1	19.75	19.70	4	1,088	0.37%
2019/08/30	0	0.00	3	20.00	20.00	-3	1,028	-0.29%
2019/08/29	0	0.00	1	19.45	19.40	-1	996	-0.10%
2019/08/26	1	18.85	10	18.85	18.85	-9	989	-0.91%
2019/08/22	0	0.00	1	19.60	19.15	-1	983	-0.10%
2019/08/02	1	18.85	0	0.00	18.75	1	959	0.10%
2019/08/01	3	19.70	0	0.00	19.55	3	981	0.31%
2019/07/30	10	20.90	12	20.50	20.60	-2	968	-0.21%
2019/07/29	0	0.00	7	20.35	20.60	-7	853	-0.82%
2019/07/26	2	19.95	1	20.10	19.95	1	843	0.12%
2019/07/22	0	0.00	2	19.10	19.05	-2	810	-0.25%
2019/07/19	2	18.85	0	0.00	18.90	2	819	0.24%
2019/07/17	0	0.00	5	19.00	19.00	-5	1,005	-0.50%
2019/07/16	5	18.55	0	0.00	18.60	5	1,017	0.49%
2019/07/09	5	19.03	0	0.00	19.00	5	1,105	0.45%
2019/07/08	2	19.70	0	0.00	19.70	2	1,108	0.18%
2019/07/05	10	20.15	4	20.09	20.10	6	1,143	0.52%
2019/07/04	4	19.40	0	0.00	19.65	4	1,107	0.36%
2019/07/03	1	19.65	0	0.00	19.75	1	1,126	0.09%
2019/07/02	7	19.59	7	19.99	19.60	0	1,113	0.00%
2019/07/01	0	0.00	15	18.59	18.80	-15	1,000	-1.50%
2019/06/27	0	0.00	2	17.45	17.50	-2	1,018	-0.20%
2019/06/25	1	17.35	0	0.00	17.30	1	1,036	0.10%
2019/06/20	2	17.55	0	0.00	17.70	2	1,056	0.19%
2019/06/19	10	17.20	17	17.40	17.45	-7	1,065	-0.66%
2019/06/13	5	17.06	3	17.25	17.00	2	1,134	0.18%
2019/06/12	0	0.00	3	17.15	17.15	-3	1,136	-0.26%
2019/06/11	6	17.15	0	0.00	17.30	6	1,183	0.51%
2019/06/06	4	17.05	0	0.00	17.00	4	1,203	0.33%
2019/05/31	0	0.00	4	17.35	17.45	-4	1,276	-0.31%
2019/05/24	4	17.05	0	0.00	17.05	4	1,448	0.28%
2019/05/20	1	17.45	0	0.00	17.50	1	1,595	0.06%
2019/05/15	10	18.35	0	0.00	18.30	10	1,680	0.59%
2019/05/14	0	0.00	1	17.80	18.05	-1	1,844	-0.05%
2019/05/13	2	18.50	0	0.00	18.00	2	1,851	0.11%
2019/05/10	1	19.30	0	0.00	19.15	1	1,834	0.05%
2019/05/09	5	19.36	1	19.45	19.00	4	1,826	0.22%
2019/05/08	9	20.10	0	0.00	20.10	9	1,793	0.50%
2019/05/07	0	0.00	4	20.85	20.55	-4	1,779	-0.22%
2019/05/06	7	20.53	0	0.00	20.45	7	1,774	0.39%
2019/05/03	1	21.15	8	21.22	21.25	-7	1,772	-0.39%
2019/05/02	4	20.25	3	20.43	20.80	1	1,747	0.06%
2019/04/30	2	20.05	0	0.00	20.25	2	1,771	0.11%
2019/04/29	9	20.66	11	20.54	20.45	-2	1,759	-0.11%
2019/04/26	5	21.12	0	0.00	20.90	5	1,747	0.29%
2019/04/25	1	21.75	1	21.80	21.50	0	1,732	0.00%
2019/04/24	8	21.90	0	0.00	21.45	8	1,730	0.46%
2019/04/23	3	21.93	12	22.18	22.60	-9	1,639	-0.55%
2019/04/22	0	0.00	1	21.20	21.05	-1	1,531	-0.07%
2019/04/19	1	20.75	0	0.00	20.65	1	1,512	0.07%
2019/04/18	3	21.05	0	0.00	20.85	3	1,499	0.20%
2019/04/16	0	0.00	3	21.80	21.80	-3	1,453	-0.21%
2019/04/15	0	0.00	3	21.45	21.25	-3	1,432	-0.21%
2019/04/12	3	21.25	23	21.27	21.25	-20	1,410	-1.42%
2019/04/11	3	21.55	5	21.58	21.60	-2	1,391	-0.14%
2019/04/09	23	20.91	1	20.85	21.30	22	1,329	1.66%
2019/04/08	0	0.00	1	20.40	20.30	-1	1,305	-0.08%
2019/04/01	2	20.65	2	20.65	20.65	0	1,288	0.00%
2019/03/26	2	20.00	2	20.00	19.90	0	1,248	0.00%
2019/03/25	0	0.00	4	20.05	20.05	-4	1,250	-0.32%
2019/03/22	2	20.60	0	0.00	20.50	2	1,265	0.16%
2019/03/20	0	0.00	4	21.05	21.00	-4	1,278	-0.31%
2019/03/19	8	21.15	10	21.38	21.15	-2	1,280	-0.16%
2019/03/18	0	0.00	7	21.14	21.05	-7	1,250	-0.56%
2019/03/14	10	20.77	0	0.00	20.50	10	1,230	0.81%
2019/03/13	0	0.00	7	20.64	21.05	-7	1,193	-0.59%
2019/03/08	2	19.85	0	0.00	20.00	2	1,232	0.16%
2019/03/07	10	21.40	4	20.20	20.10	6	1,263	0.47%
2019/03/06	2	21.95	0	0.00	21.80	2	1,231	0.16%
2019/03/05	2	22.30	6	22.12	22.00	-4	1,247	-0.32%
2019/03/04	6	22.14	7	22.40	22.50	-1	1,220	-0.08%
2019/02/27	5	21.00	3	21.20	21.45	2	1,117	0.18%
2019/02/26	1	21.40	0	0.00	21.10	1	1,102	0.09%
2019/02/25	0	0.00	4	21.15	21.30	-4	1,124	-0.36%
2019/02/22	0	0.00	2	21.45	21.45	-2	1,115	-0.18%
2019/02/21	0	0.00	4	21.73	21.55	-4	1,109	-0.36%
2019/02/20	13	21.84	0	0.00	21.60	13	1,113	1.17%
2019/02/19	4	21.95	14	21.98	21.90	-10	1,109	-0.90%
2019/02/18	17	20.81	6	21.08	20.85	11	1,018	1.08%
2019/02/14	3	20.75	1	20.90	20.80	2	975	0.21%
2019/02/13	4	21.00	17	21.06	21.10	-13	940	-1.38%
2019/02/12	0	0.00	6	19.05	19.20	-6	796	-0.75%
2019/01/30	0	0.00	12	18.55	18.55	-12	796	-1.51%
2019/01/25	4	18.60	0	0.00	18.60	4	809	0.49%
2019/01/23	0	0.00	11	18.50	18.50	-11	830	-1.32%
2019/01/22	10	19.15	0	0.00	18.60	10	845	1.18%
2019/01/11	0	0.00	1	17.95	17.85	-1	869	-0.11%
2019/01/02	0	0.00	4	18.05	18.20	-4	959	-0.42%
2018/12/27	6	18.35	0	0.00	18.40	6	1,024	0.59%
2018/12/26	0	0.00	4	17.60	17.80	-4	1,009	-0.40%
2018/12/25	0	0.00	25	18.29	18.25	-25	1,029	-2.43%
2018/12/21	0	0.00	5	18.20	18.40	-5	1,090	-0.46%
2018/12/17	6	19.52	0	0.00	19.50	6	2,225	0.27%
2018/12/14	1	19.30	0	0.00	19.35	1	2,513	0.04%
2018/12/13	0	0.00	1	18.90	18.95	-1	2,520	-0.04%
2018/12/12	0	0.00	7	18.93	18.85	-7	2,530	-0.28%
2018/12/11	2	18.30	0	0.00	18.30	2	2,570	0.08%
2018/12/10	0	0.00	1	18.10	18.10	-1	2,578	-0.04%
2018/12/07	5	18.66	0	0.00	19.00	5	2,574	0.19%
2018/12/06	0	0.00	1	18.55	18.60	-1	2,576	-0.04%
2018/12/05	5	19.85	6	19.65	19.65	-1	2,566	-0.04%
2018/12/04	0	0.00	7	19.45	19.50	-7	2,562	-0.27%
2018/11/30	0	0.00	20	19.20	19.00	-20	2,579	-0.78%
2018/11/29	0	0.00	10	18.40	18.95	-10	2,540	-0.39%
2018/11/28	0	0.00	3	18.47	18.45	-3	2,527	-0.12%
2018/11/27	0	0.00	4	17.75	17.65	-4	2,511	-0.16%
2018/11/23	4	17.70	4	17.55	17.60	0	2,528	0.00%
2018/11/22	2	18.00	0	0.00	17.80	2	2,563	0.08%
2018/11/21	5	17.20	0	0.00	17.50	5	2,573	0.19%
2018/11/20	0	0.00	1	17.50	17.35	-1	2,585	-0.04%
2018/11/16	5	17.11	18	17.38	17.90	-13	2,643	-0.49%
2018/11/08	0	0.00	6	16.88	16.60	-6	2,651	-0.23%
2018/11/02	5	16.66	1	16.75	16.50	4	2,713	0.15%
2018/11/01	18	16.47	4	16.30	16.50	14	2,732	0.51%
2018/10/31	1	16.20	2	16.25	16.15	-1	2,732	-0.04%
2018/10/30	1	15.15	6	15.28	15.70	-5	2,719	-0.18%
2018/10/29	8	15.59	2	15.50	15.20	6	2,712	0.22%
2018/10/25	3	15.13	12	14.87	14.80	-9	2,694	-0.33%
2018/10/24	4	16.55	20	16.45	16.35	-16	2,704	-0.59%
2018/10/23	1	16.90	1	16.65	16.55	0	2,709	0.00%
2018/10/22	0	0.00	1	16.75	16.95	-1	2,714	-0.04%
2018/10/19	3	16.28	2	16.45	16.60	1	2,716	0.04%
2018/10/17	9	17.30	4	17.40	17.10	5	2,734	0.18%
2018/10/15	10	17.00	0	0.00	17.00	10	2,790	0.36%
2018/10/12	13	16.62	13	16.92	16.95	0	2,794	0.00%
2018/10/11	1	16.80	2	16.85	16.75	-1	2,792	-0.04%
2018/10/08	4	19.09	6	18.97	19.05	-2	2,836	-0.07%
2018/10/05	9	19.83	8	19.01	18.85	1	2,868	0.03%
2018/10/04	4	20.50	11	20.47	20.45	-7	2,905	-0.24%
2018/10/03	23	20.88	3	20.60	20.40	20	2,941	0.68%
2018/10/02	13	21.15	10	21.22	21.10	3	2,987	0.10%
2018/10/01	20	21.16	4	21.19	21.20	16	3,077	0.52%
2018/09/28	6	21.83	0	0.00	21.45	6	3,144	0.19%
2018/09/27	6	21.75	5	22.17	21.70	1	3,166	0.03%
2018/09/26	10	21.97	5	21.96	21.95	5	3,175	0.16%
2018/09/25	36	23.54	14	22.79	22.75	22	3,158	0.70%
2018/09/21	35	24.52	47	24.62	24.65	-12	2,946	-0.41%
2018/09/20	1	22.50	17	22.41	24.25	-16	2,478	-0.65%
2018/09/19	5	21.50	9	21.38	22.10	-4	2,244	-0.18%
2018/09/18	10	20.85	1	20.80	20.80	9	2,300	0.39%
2018/09/17	0	0.00	13	21.12	21.20	-13	2,388	-0.54%
2018/09/14	11	20.47	9	20.66	20.75	2	2,387	0.08%
2018/09/13	6	20.27	2	20.25	20.25	4	2,431	0.16%
2018/09/12	1	20.40	0	0.00	20.15	1	2,467	0.04%
2018/09/11	6	20.50	6	20.65	20.80	0	2,548	0.00%
2018/09/10	3	20.52	4	20.45	20.35	-1	2,587	-0.04%
2018/09/05	1	21.70	1	21.70	21.60	0	2,678	0.00%
2018/09/04	10	21.65	0	0.00	21.65	10	2,793	0.36%
2018/08/31	0	0.00	10	21.35	21.40	-10	3,021	-0.33%
2018/08/30	2	21.75	1	22.10	21.70	1	3,067	0.03%
2018/08/29	0	0.00	1	21.70	21.90	-1	3,093	-0.03%
2018/08/28	0	0.00	12	21.33	21.80	-12	3,147	-0.38%
2018/08/27	10	20.70	0	0.00	20.80	10	3,194	0.31%
2018/08/24	10	20.55	0	0.00	20.40	10	3,242	0.31%
2018/08/23	0	0.00	11	21.10	21.20	-11	3,470	-0.32%
2018/08/22	1	20.40	3	20.50	20.50	-2	3,593	-0.06%
2018/08/21	1	21.15	21	20.91	20.90	-20	3,685	-0.54%
2018/08/20	0	0.00	21	21.56	20.90	-21	3,843	-0.55%
2018/08/17	2	22.10	9	21.86	21.75	-7	3,921	-0.18%
2018/08/16	1	22.10	2	21.90	21.90	-1	4,029	-0.02%
2018/08/15	1	22.50	0	0.00	22.00	1	4,243	0.02%
2018/08/14	1	22.40	1	22.15	22.40	0	4,708	0.00%
2018/08/13	22	22.87	10	22.85	22.30	12	4,812	0.25%
2018/08/08	0	0.00	1	24.35	24.25	-1	4,984	-0.02%
2018/08/07	0	0.00	1	24.00	24.20	-1	5,066	-0.02%
2018/08/06	16	23.88	0	0.00	23.80	16	5,107	0.31%
2018/08/03	2	23.90	2	24.00	23.90	0	5,149	0.00%
2018/08/02	12	24.00	0	0.00	23.90	12	5,185	0.23%
2018/08/01	41	24.48	2	24.50	24.50	39	5,309	0.73%
2018/07/31	12	24.85	0	0.00	24.30	12	5,366	0.22%
2018/07/26	0	0.00	4.6	24.47	24.45	-4.6	5,634	-0.08%
2018/07/25	0	0.00	1	24.40	24.40	-1	5,633	-0.02%
2018/07/24	0	0.00	10	24.50	24.50	-10	5,633	-0.18%
2018/07/23	6	23.13	8	23.44	23.60	-2	5,614	-0.04%
2018/07/20	14	24.62	9	24.18	24.00	5	5,586	0.09%
2018/07/19	1	24.90	2	25.30	24.75	-1	5,563	-0.02%
2018/07/18	2	25.25	2	25.10	25.00	0	5,565	0.00%
2018/07/17	4	25.43	10	25.07	24.90	-6	5,551	-0.11%
2018/07/16	1	26.10	1	25.55	25.55	0	5,545	0.00%
2018/07/13	1	26.30	1	26.70	26.30	0	5,523	0.00%
2018/07/12	1	26.25	1	26.50	26.25	0	5,494	0.00%
2018/07/11	6	25.55	11	26.20	26.20	-5	5,491	-0.09%
2018/07/10	6	25.73	1	25.95	25.60	5	5,504	0.09%
2018/07/09	3	26.57	5	26.68	26.35	-2	5,504	-0.04%
2018/07/06	9	25.59	28	26.29	26.05	-19	5,442	-0.35%
2018/07/04	0	0.00	4	26.20	26.45	-4	5,518	-0.07%
2018/07/03	2	26.73	16	26.45	25.70	-14	5,473	-0.26%
2018/07/02	5	27.76	7	27.60	26.75	-2	5,364	-0.04%
2018/06/29	2	27.15	5	27.40	26.95	-3	5,272	-0.06%
2018/06/28	2	26.80	9	26.24	25.90	-7	5,063	-0.14%
2018/06/27	1	26.55	1	26.50	26.45	0	4,992	0.00%
2018/06/26	0	0.00	4	25.60	26.70	-4	4,906	-0.08%
2018/06/25	5	25.20	5	25.00	25.20	0	4,810	0.00%
2018/06/22	6	24.93	0	0.00	24.80	6	4,798	0.13%
2018/06/21	0	0.00	25	24.61	25.15	-25	4,757	-0.53%
2018/06/20	44	23.04	1	24.00	23.85	43	4,728	0.91%
2018/06/15	0	0.00	30	26.72	26.65	-30	4,617	-0.65%
2018/06/14	17	26.67	1	26.50	26.50	16	4,583	0.35%
2018/06/13	6	26.90	6	26.50	26.45	0	4,542	0.00%
2018/06/12	20	27.38	12	27.20	27.10	8	4,472	0.18%
2018/06/11	2	27.20	3	27.70	28.00	-1	4,360	-0.02%
2018/06/08	1	26.30	1	25.90	25.90	0	4,170	0.00%
2018/06/07	4	26.10	10	26.26	25.80	-6	4,132	-0.15%
2018/06/06	23	25.73	4	25.89	25.55	19	4,085	0.47%
2018/06/05	5	25.70	3	26.05	25.70	2	4,054	0.05%
2018/06/04	5	25.80	13	26.28	26.15	-8	3,981	-0.20%
2018/06/01	10	25.64	3	25.68	25.75	7	3,940	0.18%
2018/05/31	30	26.47	25	25.42	25.95	5	3,950	0.13%
2018/05/30	8	25.08	11	25.34	26.00	-3	3,720	-0.08%
2018/05/29	9	24.16	12	24.25	24.25	-3	3,550	-0.08%
2018/05/28	2	23.80	16	24.23	23.80	-14	3,471	-0.40%
2018/05/25	10	23.55	0	0.00	23.15	10	3,308	0.30%
2018/05/24	48	23.81	66	23.91	23.90	-18	3,221	-0.56%
2018/05/23	86	23.25	12	23.30	23.80	74	3,113	2.38%
2018/05/22	36	23.45	325.2	23.87	23.50	-289.2	2,903	-9.96%	大賣/鉅額交易
2018/05/21	16	21.96	12	22.13	21.90	4	2,434	0.16%
2018/05/18	22	21.30	34	21.82	21.25	-12	2,328	-0.52%
2018/05/17	0	0.00	3	21.65	21.15	-3	2,211	-0.14%
2018/05/15	0	0.00	11	21.43	21.20	-11	2,127	-0.52%
2018/05/14	53	21.01	2	21.08	21.10	51	2,069	2.46%
2018/05/11	4	21.00	1	20.90	20.75	3	2,042	0.15%
2018/05/10	0	0.00	9	21.29	21.25	-9	2,069	-0.43%
2018/05/09	12	21.28	34	21.38	21.00	-22	2,066	-1.06%
2018/05/08	17	21.01	2	21.28	20.70	15	1,966	0.76%
2018/05/07	23	21.32	144	21.17	21.25	-121	1,919	-6.30%	大賣/鉅額交易
2018/05/04	7	19.89	148	20.05	20.45	-141	1,720	-8.20%	大賣/鉅額交易
2018/05/03	157	18.73	39	18.84	19.10	118	1,648	7.16%	大買/鉅額交易
2018/05/02	5	18.75	5	18.53	18.50	0	1,675	0.00%
2018/04/27	2	18.55	0	0.00	18.70	2	1,797	0.11%
2018/04/26	32	18.86	13	18.77	18.20	19	1,832	1.04%
2018/04/25	9	18.78	5	18.90	19.00	4	1,948	0.21%
2018/04/24	10	19.45	5	19.40	19.20	5	2,141	0.23%
2018/04/23	1	20.15	1	20.50	20.05	0	2,406	0.00%
2018/04/20	10	20.28	4	20.40	20.25	6	2,519	0.24%
2018/04/19	20	20.28	0	0.00	20.10	20	2,510	0.80%
2018/04/18	9	20.04	7	20.02	20.10	2	2,552	0.08%
2018/04/16	2	20.75	8	20.70	20.75	-6	2,505	-0.24%
2018/04/13	2	20.68	20	20.52	20.25	-18	2,497	-0.72%
2018/04/12	4	20.05	20	20.08	20.40	-16	2,553	-0.63%
2018/04/11	23	20.21	3	20.10	20.05	20	2,640	0.76%
2018/04/10	22	19.20	90	19.64	19.90	-68	2,593	-2.62%
2018/04/09	30	18.20	30	18.13	18.10	0	2,673	0.00%
2018/04/03	11	18.13	3	18.10	18.10	8	2,789	0.29%
2018/04/02	0	0.00	9	18.53	18.40	-9	2,884	-0.31%
2018/03/30	4	18.30	0	0.00	18.25	4	3,235	0.12%
2018/03/29	4	18.33	0	0.00	18.20	4	3,918	0.10%
2018/03/28	3	18.40	0	0.00	18.35	3	4,273	0.07%
2018/03/27	5	18.80	9	18.65	18.75	-4	4,597	-0.09%
2018/03/26	6	18.00	0	0.00	18.00	6	4,868	0.12%
2018/03/23	7	18.33	0	0.00	18.25	7	5,229	0.13%
2018/03/22	16	19.13	0	0.00	18.80	16	5,340	0.30%
2018/03/21	10	19.28	0	0.00	19.10	10	5,416	0.18%
2018/03/19	0	0.00	3	19.80	19.70	-3	5,433	-0.06%
2018/03/16	3	19.55	3	20.10	20.00	0	5,450	0.00%
2018/03/15	2	19.65	1	19.65	19.65	1	5,499	0.02%
2018/03/13	2	19.60	0	0.00	19.65	2	5,689	0.04%
2018/03/12	5	19.60	5	19.60	19.45	0	5,775	0.00%
2018/03/09	25	19.55	12	19.54	19.50	13	5,836	0.22%
2018/03/08	14	19.55	5	19.75	19.50	9	5,868	0.15%
2018/03/07	2.9	20.39	3	20.53	20.00	-0.1	5,889	0.00%
2018/03/06	16	20.03	75	20.14	20.10	-59	5,916	-1.00%
2018/03/05	0.1	19.60	26	20.06	19.60	-25.9	5,902	-0.44%
2018/03/02	6	19.33	27	19.56	19.65	-21	5,896	-0.36%
2018/03/01	2	19.50	32	19.70	19.60	-30	5,926	-0.51%
2018/02/27	4	19.23	3	19.10	19.10	1	5,917	0.02%
2018/02/26	2	19.60	2	19.50	19.35	0	5,953	0.00%
2018/02/23	1	19.40	1	19.30	19.40	0	6,032	0.00%
2018/02/21	0	0.00	13	19.05	19.00	-13	6,095	-0.21%
2018/02/09	5	17.30	5	17.55	18.40	0	6,119	0.00%
2018/02/08	10	19.05	2	18.65	18.55	8	6,116	0.13%
2018/02/07	40	19.28	10	18.95	18.80	30	6,118	0.49%
2018/02/06	81	19.04	108	18.52	18.75	-27	6,128	-0.44%	大賣/
2018/02/05	17	19.44	15	20.03	20.40	2	6,124	0.03%
2018/02/02	1	20.65	6	20.78	20.60	-5	6,155	-0.08%
2018/02/01	10	20.75	17	20.76	20.50	-7	6,173	-0.11%
2018/01/31	9	20.03	45	20.52	20.60	-36	6,309	-0.57%
2018/01/30	35	20.15	4	20.08	20.05	31	6,682	0.46%
2018/01/29	27	20.41	84	20.42	20.40	-57	7,188	-0.79%
2018/01/26	0	0.00	18	20.45	20.40	-18	7,203	-0.25%
2018/01/25	50	20.45	21	20.80	20.40	29	7,245	0.40%
2018/01/24	148	20.80	17	20.65	20.65	131	7,353	1.78%	大買/鉅額交易
2018/01/23	10	20.94	0	0.00	21.10	10	7,354	0.14%
2018/01/22	28	21.18	0	0.00	21.00	28	7,311	0.38%
2018/01/19	24	21.64	39	21.75	21.50	-15	7,362	-0.20%
2018/01/18	9	21.86	21	22.11	22.20	-12	7,289	-0.16%
2018/01/17	3	21.85	54	21.76	21.85	-51	7,167	-0.71%
2018/01/16	7	20.90	11	20.99	21.05	-4	7,078	-0.06%
2018/01/15	22	20.68	0	0.00	20.50	22	7,133	0.31%
2018/01/12	10	20.34	48	20.82	20.95	-38	7,142	-0.53%
2018/01/11	19	20.02	2	20.00	20.00	17	7,113	0.24%
2018/01/10	28	20.37	1	20.20	20.20	27	7,122	0.38%
2018/01/09	29	20.83	3	20.55	20.45	26	7,112	0.37%
2018/01/08	7	21.50	4	21.43	21.00	3	7,104	0.04%
2018/01/05	12	20.87	41	21.41	21.35	-29	7,016	-0.41%
2018/01/04	31	20.81	6	20.85	20.80	25	7,072	0.35%
2018/01/03	10	21.33	3	21.45	21.20	7	7,164	0.10%
2018/01/02	4	20.50	20	21.32	21.35	-16	7,029	-0.23%

精成科馬來西亞電子構裝業務接單滿載還將跨入汽車電子EMSAnue鉅亨－2024/09/11

...詳全文

太電、大亞、中華、捷全與聯鋁併購案公平會放行UDN聯合新聞網－2024/07/31

公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文

市佔近5成！蝦皮蟬聯東南亞電商龍頭去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18

...詳全文

亞電相關文章

亞電相關影音

亞電

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞電

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析