廣穎 (4973)-元富-林園券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
103張
產業
上櫃半導體類股▼0.29%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	33.00	32.90	-4	237	-1.69%
2024/10/16	0	0.00	1	31.20	31.05	-1	404	-0.25%
2024/09/20	0	0.00	2	32.60	32.05	-2	507	-0.39%
2024/09/03	0	0.00	10	33.88	33.80	-10	800	-1.25%
2024/08/23	0.1	34.10	3	33.73	33.90	-2.9	1,338	-0.21%
2024/08/22	0	34.20	0	0.00	34.15	0	1,366	0.00%
2024/08/19	1	34.75	0	0.00	34.65	1	1,477	0.07%
2024/08/13	0	0.00	1	34.40	34.40	-1	1,536	-0.07%
2024/08/12	2	34.08	2	34.50	34.10	0	1,558	0.00%
2024/08/07	0	0.00	2	36.30	36.70	-2	1,620	-0.12%
2024/07/30	0	0.00	6	37.80	38.80	-6	2,065	-0.29%
2024/07/22	2	39.00	0	0.00	39.00	2	2,073	0.10%
2024/07/17	0	0.00	3	42.10	42.05	-3	2,067	-0.15%
2024/07/09	3	42.87	1	42.00	41.40	2	2,155	0.09%
2024/07/08	5	45.80	5	44.95	45.15	0	2,145	0.00%
2024/07/03	5	45.05	0	0.00	44.85	5	2,218	0.23%
2024/06/13	5	47.10	5	47.40	47.25	0	2,259	0.00%
2024/06/11	0	0.00	2	46.10	45.85	-2	2,214	-0.09%
2024/06/07	3	48.13	0	0.00	46.90	3	2,197	0.14%
2024/06/06	0	0.00	2	48.80	46.75	-2	2,156	-0.09%
2024/06/05	17	47.11	0	0.00	46.65	17	2,109	0.81%
2024/06/04	5	48.22	0	0.00	48.15	5	2,124	0.24%
2024/06/03	20	48.00	20	48.00	48.40	0	2,066	0.00%
2024/05/31	2	47.60	0	0.00	46.10	2	2,013	0.10%
2024/05/30	15	49.47	10	47.85	47.35	5	1,995	0.25%
2024/05/29	2	49.43	5	45.32	50.20	-3	1,919	-0.16%
2024/05/28	12	44.89	2	45.65	45.65	10	1,822	0.55%
2024/05/27	4	44.50	0	0.00	44.90	4	1,857	0.22%
2024/05/24	0	0.00	25	45.00	44.75	-25	1,980	-1.26%
2024/05/16	3	43.50	0	0.00	43.55	3	1,947	0.15%
2024/05/15	0.1	43.82	0	0.00	43.10	0.1	1,933	0.01%
2024/05/14	2	43.30	0	0.00	43.35	2	1,937	0.10%
2024/05/13	20	43.90	0	0.00	43.85	20	1,928	1.04%
2024/05/10	15	45.18	15	46.00	45.50	0	1,884	0.00%
2024/05/09	0.1	45.83	8	45.90	45.85	-8	1,825	-0.44%
2024/05/08	10	44.63	23	45.23	45.65	-13	1,700	-0.76%
2024/05/07	20	44.95	6	44.95	44.95	14	1,495	0.94%
2024/05/03	0	0.00	1	37.25	37.20	-1	1,417	-0.07%
2024/04/25	0	35.60	0	0.00	35.40	0	1,411	0.00%
2024/04/24	1	35.65	3	35.50	35.90	-2	1,412	-0.14%
2024/04/23	1	34.50	0	0.00	34.80	1	1,413	0.07%
2024/04/22	3	34.68	0	0.00	34.35	3	1,412	0.21%
2024/04/19	1	35.85	1	35.80	35.80	0	1,411	0.00%
2024/04/16	0	40.15	0	0.00	39.10	0	1,384	0.00%
2024/04/11	6	41.98	0	0.00	41.80	6	1,333	0.45%
2024/04/02	0	0.00	1	41.35	41.15	-1	1,379	-0.07%
2024/03/18	0	0.00	1	40.00	40.00	-1	1,647	-0.06%
2024/03/08	0	0.00	1	38.25	36.95	-1	1,679	-0.06%
2024/03/04	1	42.05	0	0.00	41.20	1	1,764	0.06%
2024/03/01	0	0.00	20	41.30	42.05	-20	1,830	-1.09%
2024/02/27	23	40.97	5	40.80	40.70	18	1,725	1.04%
2024/02/26	1	38.15	0	0.00	38.15	1	1,576	0.06%
2024/02/15	0	0.00	1	36.00	35.90	-1	1,478	-0.07%
2024/01/30	0	0.00	1	34.55	34.50	-1	1,463	-0.07%
2024/01/29	0	0.00	10	35.00	35.00	-10	1,483	-0.67%
2024/01/25	2	35.50	5	35.52	35.50	-3	1,487	-0.20%
2024/01/11	1	35.30	0	0.00	35.25	1	1,483	0.07%
2024/01/10	5	35.22	0	0.00	35.20	5	1,480	0.34%
2024/01/08	0	0.00	1	35.95	35.85	-1	1,458	-0.07%
2024/01/04	1	37.30	0	0.00	36.55	1	1,446	0.07%
2024/01/02	0	0.00	1	36.05	36.80	-1	1,381	-0.07%
2023/12/28	11	37.03	0	0.00	36.90	11	1,352	0.81%
2023/12/27	10	37.05	10	37.05	37.05	0	1,315	0.00%
2023/12/26	0	0.00	15	36.95	36.60	-15	1,293	-1.16%
2023/12/25	18	37.21	2	36.75	36.90	16	1,275	1.25%
2023/12/22	8	36.81	8	37.88	38.00	0	1,212	0.00%
2023/12/21	0	0.00	1	35.05	35.00	-1	1,067	-0.09%
2023/12/18	1	35.30	0	0.00	35.60	1	1,040	0.10%
2023/12/15	13	35.38	23	35.96	36.40	-10	1,019	-0.98%
2023/12/14	0	0.00	1	36.35	35.50	-1	973	-0.10%
2023/12/11	10.1	35.70	2	35.95	35.65	8.1	872	0.93%
2023/12/08	17	35.61	15	35.30	35.30	2	851	0.23%
2023/12/06	1	35.35	0	0.00	35.20	1	814	0.12%
2023/12/05	0	0.00	8	34.70	34.95	-8	801	-1.00%
2023/12/04	0.1	35.80	1	35.85	35.35	-0.9	797	-0.11%
2023/12/01	0	0.00	3	35.50	34.75	-3	765	-0.39%
2023/11/30	1.1	34.32	2	35.28	34.90	-0.9	772	-0.12%
2023/11/29	17	34.54	0	0.00	34.30	17	727	2.34%
2023/11/28	0.2	33.85	0	0.00	34.85	0.2	676	0.03%
2023/11/24	0.1	33.00	0	0.00	32.60	0.1	572	0.02%
2023/11/15	0.1	32.50	0	0.00	32.20	0.1	543	0.02%
2023/11/06	0.1	32.30	0	0.00	31.65	0.1	536	0.02%
2023/11/03	0.2	30.85	0	0.00	30.55	0.2	518	0.04%
2023/10/06	0	0.00	2	31.20	31.15	-2	943	-0.21%
2023/10/04	0	0.00	7	30.48	31.10	-7	940	-0.74%
2023/10/03	2	31.10	0.2	30.35	30.10	1.9	939	0.20%
2023/09/07	0.2	30.65	0	0.00	30.40	0.2	1,410	0.01%
2023/09/06	0	0.00	1	30.40	30.45	-1	1,419	-0.07%
2023/09/05	1	30.10	1	29.90	30.30	0	1,445	0.00%
2023/09/01	1	29.40	0	0.00	29.35	1	1,430	0.07%
2023/08/31	6	28.49	6	29.10	29.00	0	1,396	0.00%
2023/08/11	10	29.00	10	28.50	28.50	0	1,570	0.00%
2023/08/09	10	29.93	10	29.70	29.70	0	1,544	0.00%
2023/06/29	0	0.00	10	30.70	30.05	-10	1,151	-0.87%
2023/06/28	15	29.45	15	29.20	29.20	0	1,136	0.00%
2023/06/16	10	30.35	10	30.30	30.30	0	1,103	0.00%
2023/05/31	3	28.25	4	28.85	29.05	-1	794	-0.13%
2023/05/11	10	24.95	0	0.00	24.70	10	624	1.60%
2023/05/08	20	25.66	0	0.00	25.35	20	616	3.25%
2023/05/02	3	25.40	3	25.60	25.60	0	605	0.00%
2023/04/27	27	24.89	0	0.00	24.95	27	598	4.51%
2023/04/14	1	27.40	0	0.00	27.10	1	530	0.19%
2023/04/13	0	0.00	8	29.27	29.20	-8	513	-1.56%
2023/04/12	0	29.85	1	29.55	29.60	-1	478	-0.21%
2023/04/11	3	29.15	0	0.00	29.25	3	453	0.66%
2023/04/06	0	28.90	0	0.00	28.80	0	421	0.00%
2023/03/31	5	28.90	6	28.93	29.05	-1	410	-0.24%
2023/03/30	0	0.00	1	28.80	28.50	-1	352	-0.28%
2023/03/27	3	28.43	0	0.00	27.95	3	311	0.96%
2023/03/24	2	27.65	0	0.00	29.10	2	284	0.70%
2023/03/23	3	26.75	0	0.00	26.60	3	262	1.14%
2023/03/22	0	26.45	0	0.00	26.20	0	307	0.00%
2023/03/02	0	0.00	1	23.75	23.80	-1	247	-0.40%
2023/03/01	1	23.65	0	0.00	23.55	1	242	0.41%
2023/01/16	0	22.60	0	0.00	22.05	0	275	0.00%
2022/12/20	0	0.00	5	22.30	22.35	-5	254	-1.97%
2022/12/14	5	24.05	0	0.00	24.30	5	177	2.82%
2022/11/14	0	0.00	5	21.65	22.00	-5	102	-4.89%
2022/11/08	6	22.25	1	22.55	21.70	5	79	6.26%
2022/07/21	0	0.00	4	19.31	19.45	-4	49	-8.12%
2022/07/20	4	19.50	0	0.00	19.50	4	49	8.01%
2022/06/17	0	0.00	1	20.65	20.75	-1	79	-1.25%
2022/05/24	0	0.00	1	21.50	21.60	-1	90	-1.10%
2022/04/07	0	0.00	10	24.20	24.05	-10	113	-8.80%
2022/03/25	0	24.70	0	0.00	24.75	0	119	0.00%
2022/03/17	0	0.00	9	23.10	23.05	-9	111	-8.05%
2022/03/15	0	0.00	8	22.83	22.70	-8	113	-7.07%
2022/03/08	0	0.00	16	23.00	22.75	-16	126	-12.66%
2022/03/04	0	0.00	17	23.90	23.75	-17	128	-13.23%
2022/02/17	10	24.65	0	0.00	24.50	10	207	4.81%
2022/01/21	0	0.00	10	23.70	23.60	-10	212	-4.71%
2022/01/20	0	0.00	30	24.00	24.00	-30	212	-14.10%
2021/11/24	0	0.00	10	25.53	25.15	-10	227	-4.39%
2021/11/23	10	25.93	0	0.00	25.15	10	223	4.47%
2021/08/19	1	24.40	0	0.00	24.40	1	1,797	0.06%
2021/08/09	3	27.80	0	0.00	27.30	3	1,831	0.16%
2021/08/05	10	29.00	0	0.00	29.10	10	1,853	0.54%
2021/07/27	0	0.00	2	29.15	28.30	-2	2,173	-0.09%
2021/07/26	2	29.55	36	28.85	29.55	-34	2,278	-1.49%
2021/07/23	6	32.00	1	29.65	29.45	5	2,377	0.21%
2021/07/22	1	32.45	3	33.20	32.30	-2	2,541	-0.08%
2021/07/21	3	31.75	0	0.00	32.40	3	2,696	0.11%
2021/07/20	2	30.70	0	0.00	30.25	2	2,642	0.08%
2021/07/19	30	30.80	10	30.65	30.85	20	2,679	0.75%
2021/07/16	0	0.00	13	29.94	29.95	-13	2,491	-0.52%
2021/07/13	10	28.20	0	0.00	27.10	10	2,473	0.40%
2021/07/12	0	0.00	5	28.07	27.50	-5	2,516	-0.20%
2021/07/07	1	29.00	1	28.90	29.10	0	2,474	0.00%
2021/07/05	10	30.20	1	31.10	31.10	9	2,434	0.37%
2021/07/01	5	27.15	0	0.00	27.40	5	2,307	0.22%
2021/06/29	0	0.00	2	29.25	28.25	-2	2,316	-0.09%
2021/06/28	3	28.13	0	0.00	28.15	3	2,278	0.13%
2021/06/21	0	0.00	20	26.60	26.20	-20	2,228	-0.90%
2021/06/16	4	27.35	4	27.70	28.10	0	2,200	0.00%
2021/06/15	20	28.05	0	0.00	28.05	20	2,107	0.95%
2021/06/07	1	24.30	10	24.25	24.25	-9	2,041	-0.44%
2021/06/02	75	25.33	0	0.00	24.80	75	2,029	3.70%
2021/05/28	5	25.05	5	24.70	24.70	0	2,004	0.00%
2021/05/20	1	23.00	0	0.00	22.60	1	1,989	0.05%
2021/05/13	0	0.00	2	22.95	23.25	-2	2,046	-0.10%
2021/05/10	3	28.50	1	27.45	27.50	2	1,924	0.10%
2021/05/07	5	29.11	14	29.45	29.85	-9	1,866	-0.48%
2021/05/06	22	28.19	52	27.72	28.05	-30	1,821	-1.65%
2021/05/05	39	30.57	8	31.08	29.05	31	1,767	1.75%
2021/05/04	6	30.50	0	0.00	30.10	6	1,700	0.35%
2021/05/03	3	35.35	2	35.75	33.20	1	1,620	0.06%
2021/04/29	1	36.50	2	35.38	36.10	-1	1,494	-0.07%
2021/04/28	1	35.75	1	36.50	35.60	0	1,359	0.00%
2021/04/27	0	0.00	11	35.64	35.65	-11	1,103	-1.00%
2021/04/26	1	32.45	0	0.00	32.45	1	883	0.11%
2021/04/21	1	26.90	0	0.00	28.10	1	695	0.14%
2021/04/19	5	25.95	0	0.00	25.95	5	644	0.78%
2021/04/16	0	26.10	0	0.00	26.20	0	666	0.00%
2021/04/12	0	0.00	3	27.45	27.40	-3	592	-0.51%
2021/04/06	2	26.58	0	0.00	26.40	2	536	0.37%
2021/04/01	1	26.50	10	26.70	26.40	-9	545	-1.65%
2021/03/26	3	25.70	0	0.00	25.60	3	518	0.58%
2021/02/25	0	0.00	2	25.35	25.25	-2	828	-0.24%
2021/02/24	2	25.25	0	0.00	25.15	2	827	0.24%
2021/02/23	0	0.00	2	25.10	25.25	-2	819	-0.24%
2021/02/22	0	0.00	1	24.85	24.90	-1	813	-0.12%
2021/02/17	2	25.00	0	0.00	24.50	2	813	0.25%
2021/01/29	1	24.45	0	0.00	23.70	1	697	0.14%
2021/01/21	0	0.00	1	24.10	23.90	-1	687	-0.15%
2021/01/20	0	0.00	3	24.40	24.50	-3	682	-0.44%
2021/01/12	3	26.10	3	25.65	25.50	0	653	0.00%
2021/01/11	3	26.55	0	0.00	26.50	3	642	0.47%
2021/01/05	1	25.45	0	0.00	25.75	1	605	0.17%
2021/01/04	0	0.00	3	25.90	25.70	-3	604	-0.50%
2020/12/28	3	26.40	0	0.00	26.10	3	570	0.53%
2020/12/14	0	0.00	5	26.00	26.00	-5	514	-0.97%
2020/12/02	1	26.20	5	27.62	27.70	-4	364	-1.10%
2020/12/01	3	24.35	4	25.11	25.20	-1	230	-0.43%
2020/11/27	1	24.00	0	0.00	23.90	1	207	0.48%
2020/11/17	2	22.88	0	0.00	23.25	2	189	1.06%
2020/11/10	2	22.50	0	0.00	22.20	2	232	0.86%
2020/10/21	0	0.00	7	23.02	22.80	-7	473	-1.48%
2020/09/10	4	22.88	3	23.00	23.00	1	1,309	0.08%
2020/09/09	1	22.85	0	0.00	22.85	1	1,375	0.07%
2020/09/07	0	0.00	1	22.60	22.55	-1	1,404	-0.07%
2020/09/03	3	22.70	0	0.00	22.65	3	1,433	0.21%
2020/08/31	30	22.59	0	0.00	22.30	30	1,538	1.95%
2020/08/28	1	22.55	0	0.00	22.75	1	1,580	0.06%
2020/08/24	3	22.10	0	0.00	22.10	3	1,779	0.17%
2020/08/19	1	23.20	1	22.45	22.45	0	1,859	0.00%
2020/08/12	1	24.30	0	0.00	24.30	1	1,888	0.05%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	1	28.45	0	0.00	28.35	1	1,878	0.05%
2020/08/04	1	28.70	0	0.00	28.75	1	1,927	0.05%
2020/07/28	1	28.60	0	0.00	28.10	1	1,970	0.05%
2020/07/15	0	0.00	1	29.05	29.00	-1	2,012	-0.05%
2020/07/14	1	30.10	2	30.33	29.00	-1	1,995	-0.05%
2020/07/08	2	29.00	5	28.37	29.00	-3	1,819	-0.16%
2020/07/07	15	29.92	10	28.85	28.85	5	1,803	0.28%
2020/06/30	0	0.00	2	26.15	26.40	-2	1,658	-0.12%
2020/06/17	0	0.00	5	27.20	27.30	-5	1,893	-0.26%
2020/06/16	1	27.45	0	0.00	27.50	1	1,905	0.05%
2020/06/05	2	27.35	2	27.75	27.35	0	2,028	0.00%
2020/06/04	4	26.70	0	0.00	27.50	4	1,999	0.20%
2020/06/03	1	26.60	1	26.90	26.50	0	1,989	0.00%
2020/06/02	1	26.40	22	26.52	26.55	-21	1,993	-1.05%
2020/06/01	0	0.00	4	26.70	27.00	-4	2,027	-0.20%
2020/05/28	7	25.69	0	0.00	25.05	7	1,959	0.36%
2020/05/25	0	0.00	1	24.65	24.65	-1	2,006	-0.05%
2020/05/18	0	0.00	1	24.05	23.70	-1	2,118	-0.05%
2020/05/14	1	24.40	0	0.00	23.80	1	2,202	0.05%
2020/05/13	5	25.25	5	25.10	25.10	0	2,257	0.00%
2020/05/12	1	25.00	10	25.20	25.20	-9	2,366	-0.38%
2020/05/08	10	26.00	6	25.40	25.40	4	2,474	0.16%
2020/05/07	1	25.85	1	25.90	25.90	0	2,506	0.00%
2020/05/05	23	25.08	22	24.91	24.85	1	2,716	0.04%
2020/05/04	3	24.75	0	0.00	24.80	3	2,900	0.10%
2020/04/30	0	0.00	6	24.79	24.80	-6	2,992	-0.20%
2020/04/29	3	25.02	12	24.86	24.60	-9	3,210	-0.28%
2020/04/28	0	0.00	4	24.35	24.35	-4	3,343	-0.12%
2020/04/27	10	24.55	15	24.60	24.70	-5	3,417	-0.15%
2020/04/23	10	24.80	10	24.85	24.85	0	3,974	0.00%
2020/04/22	26	24.95	0	0.00	25.00	26	3,986	0.65%
2020/04/20	2	26.15	3	26.13	27.00	-1	3,953	-0.03%
2020/04/17	1	25.35	0	0.00	24.75	1	3,930	0.03%
2020/04/16	0	0.00	3	25.30	25.00	-3	3,931	-0.08%
2020/04/14	3	25.05	0	0.00	25.05	3	4,011	0.07%
2020/04/08	20	26.19	1	26.20	26.10	19	4,078	0.47%
2020/03/27	1	23.30	0	0.00	23.35	1	4,154	0.02%
2020/03/20	0	0.00	1	20.50	21.35	-1	4,884	-0.02%
2020/03/19	4	20.68	4	20.70	19.45	0	4,864	0.00%
2020/03/18	1	21.80	12	22.30	21.60	-11	4,818	-0.23%
2020/03/17	6	21.16	1	21.30	20.95	5	4,789	0.10%
2020/03/16	6	22.86	1	22.75	22.50	5	4,772	0.10%
2020/03/12	1	28.40	1	26.70	26.50	0	4,734	0.00%
2020/03/11	3	30.52	3	30.18	29.25	0	4,718	0.00%
2020/03/10	5	29.39	6	29.78	30.80	-1	4,710	-0.02%
2020/03/09	3	31.00	7	31.84	29.70	-4	4,691	-0.09%
2020/03/06	1	31.65	1	31.35	32.00	0	4,667	0.00%
2020/03/05	0	0.00	1	31.60	31.45	-1	4,651	-0.02%
2020/03/04	3	29.90	4	30.33	30.40	-1	4,582	-0.02%
2020/03/03	1	30.30	2	30.10	30.05	-1	4,579	-0.02%
2020/03/02	2	28.48	2	28.68	28.85	0	4,551	0.00%
2020/02/27	9	29.88	8	29.31	28.40	1	4,527	0.02%
2020/02/26	2	31.98	1	32.20	30.70	1	4,466	0.02%
2020/02/25	2	32.08	2	32.13	32.30	0	4,460	0.00%
2020/02/24	1	32.30	2	32.78	32.60	-1	4,454	-0.02%
2020/02/21	2	33.25	3	33.02	32.95	-1	4,500	-0.02%
2020/02/20	6	32.68	17	32.68	33.20	-11	4,460	-0.25%
2020/02/19	5	31.98	4	32.19	32.10	1	4,458	0.02%
2020/02/18	8	32.43	3	33.28	32.00	5	4,556	0.11%
2020/02/17	10	33.69	4	33.66	33.35	6	4,598	0.13%
2020/02/14	3	33.18	8	33.56	33.70	-5	4,559	-0.11%
2020/02/13	12	33.49	12	33.23	33.00	0	4,593	0.00%
2020/02/12	3	33.37	12	33.27	33.30	-9	4,512	-0.20%
2020/02/11	1	33.45	6	33.70	33.35	-5	4,440	-0.11%
2020/02/10	9	32.04	2	32.35	32.15	7	4,341	0.16%
2020/02/07	0	0.00	5	34.10	32.45	-5	4,285	-0.12%
2020/02/06	5	32.55	0	0.00	32.90	5	4,097	0.12%
2020/02/05	5	33.66	5	33.47	33.20	0	4,010	0.00%
2020/02/04	2	32.30	1	32.10	32.20	1	3,811	0.03%
2020/02/03	1	32.75	1	33.25	32.45	0	3,708	0.00%
2020/01/20	4	31.83	3	32.32	31.80	1	3,238	0.03%
2020/01/17	6	28.95	9	29.09	30.60	-3	2,922	-0.10%
2020/01/16	0	0.00	4	27.75	27.85	-4	2,646	-0.15%
2020/01/14	2	27.55	0	0.00	27.50	2	2,603	0.08%
2020/01/13	1	27.10	1	27.10	27.15	0	2,542	0.00%
2020/01/09	2	26.75	2	27.00	27.00	0	2,490	0.00%
2020/01/08	5	26.89	5	27.24	26.90	0	2,457	0.00%
2020/01/03	2	26.80	0	0.00	26.50	2	2,343	0.09%
2020/01/02	7	26.51	5	27.15	27.35	2	2,304	0.09%
2019/12/31	8	25.69	2	25.75	25.75	6	2,220	0.27%
2019/12/30	0	0.00	1	27.00	26.85	-1	2,167	-0.05%
2019/12/25	5	26.85	0	0.00	27.45	5	2,052	0.24%
2019/12/24	5	27.35	0	0.00	27.50	5	2,004	0.25%
2019/12/20	7	28.09	1	28.00	28.20	6	1,845	0.33%
2019/12/19	4	27.69	4	28.88	27.70	0	1,705	0.00%
2019/12/18	3	25.90	3	26.75	26.75	0	1,258	0.00%
2019/12/17	0	0.00	4	24.35	24.35	-4	1,095	-0.37%
2019/12/12	0	0.00	1	22.25	22.15	-1	996	-0.10%
2019/12/05	1	22.70	0	0.00	23.40	1	879	0.11%
2019/11/25	2	22.05	2	22.05	22.05	0	741	0.00%
2019/11/20	2	22.20	0	0.00	23.05	2	668	0.30%
2019/11/19	2	23.20	0	0.00	23.50	2	589	0.34%
2019/11/15	0	0.00	3	22.58	23.70	-3	506	-0.59%
2019/11/14	2	21.75	4	22.40	22.80	-2	378	-0.53%
2019/11/13	2	20.90	0	0.00	20.75	2	270	0.74%
2019/11/12	3	20.40	3	20.60	21.25	0	241	0.00%
2019/11/11	3	19.28	0	0.00	19.50	3	128	2.34%
2019/04/30	0	0.00	3	17.67	17.65	-3	236	-1.27%
2019/04/29	0	0.00	5	17.45	17.50	-5	237	-2.11%
2019/03/26	0	0.00	1	18.55	18.55	-1	121	-0.82%
2019/01/15	1	14.20	0	0.00	14.30	1	63	1.57%
2018/10/11	1	12.50	0	0.00	12.55	1	44	2.27%
2018/09/19	3	14.67	0	0.00	14.50	3	38	7.75%
2018/09/11	1	13.95	0	0.00	14.10	1	34	2.91%
2018/06/14	0	0.00	2	16.85	16.80	-2	111	-1.79%
2018/05/31	2	16.60	0	0.00	16.50	2	148	1.35%
2018/05/14	2	16.55	0	0.00	16.65	2	153	1.30%
2018/05/03	0	0.00	5	18.33	18.40	-5	146	-3.41%
2018/03/31	0	0.00	1	19.55	19.60	-1	165	-0.61%
2018/03/12	6	20.42	0	0.00	20.60	6	142	4.21%
2018/02/08	1	17.35	0	0.00	17.30	1	152	0.65%