佳凌 (4976)-元富-林園券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.50
漲跌
▼0.20
漲幅
-0.54%
成交量
176張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	37.15	36.95	-1	358	-0.28%
2024/11/01	1	39.00	0	0.00	40.00	1	625	0.16%
2024/10/25	1	40.60	1	40.65	40.60	0	659	0.00%
2024/09/30	0	0.00	9	43.10	43.00	-9	1,898	-0.47%
2024/09/27	0	0.00	1	44.00	43.40	-1	2,026	-0.05%
2024/09/05	1	42.95	1	42.95	42.95	0	2,941	0.00%
2024/08/28	0	0.00	1	46.55	46.50	-1	3,061	-0.03%
2024/08/08	1	41.45	0	0.00	42.10	1	3,839	0.03%
2024/08/06	0	0.00	3	38.65	39.65	-3	3,867	-0.08%
2024/07/31	1	45.70	1	45.70	45.70	0	3,853	0.00%
2024/07/26	6	44.77	0	0.00	44.95	6	3,894	0.15%
2024/07/23	0	0.00	1	48.10	47.10	-1	3,889	-0.03%
2024/07/19	5	49.95	0	0.00	49.00	5	3,842	0.13%
2024/07/15	1	52.20	0	0.00	51.00	1	3,747	0.03%
2024/07/11	7	54.36	2	54.15	53.60	5	3,672	0.14%
2024/07/09	2.1	57.62	2	54.70	54.30	0.1	3,455	0.00%
2024/07/08	10	59.00	2	58.55	60.00	8	3,234	0.25%
2024/07/05	0	0.00	12	53.90	57.90	-12	2,991	-0.40%
2024/07/04	19	52.83	8	53.66	52.70	11	2,842	0.39%
2024/07/03	2	51.40	2	50.50	52.70	0	2,718	0.00%
2024/07/02	2	49.10	0	0.00	49.15	2	2,597	0.08%
2024/07/01	0	0.00	0.3	50.13	49.00	-0.3	2,560	-0.01%
2024/06/28	0.3	49.83	0	0.00	49.55	0.3	2,530	0.01%
2024/06/27	1	51.50	1	51.60	50.40	0	2,473	0.00%
2024/06/26	1	50.80	4	49.45	50.80	-3	2,258	-0.13%
2024/06/20	2	45.88	0	0.00	46.20	2	2,168	0.09%
2024/06/18	9	44.82	0	0.00	45.50	9	2,091	0.43%
2024/06/04	0	0.00	1	48.10	48.00	-1	1,713	-0.06%
2024/05/31	1	45.70	0	0.00	45.45	1	1,656	0.06%
2024/05/30	0	0.00	1	46.30	46.15	-1	1,637	-0.06%
2024/05/29	1	48.05	0	0.00	47.60	1	1,617	0.06%
2024/05/28	2	48.18	1	47.75	47.80	1	1,587	0.06%
2024/05/27	0	0.00	1	48.00	47.65	-1	1,564	-0.06%
2024/05/23	2	48.63	0	0.00	47.70	2	1,487	0.13%
2024/05/22	1	49.00	1	47.05	47.00	0	1,380	0.00%
2024/05/21	1	47.35	1	46.15	46.15	0	1,295	0.00%
2024/05/20	2	46.75	2	47.30	47.00	0	1,245	0.00%
2024/05/09	1	43.40	0	0.00	43.80	1	743	0.13%
2024/04/25	0	39.00	0	0.00	38.85	0	612	0.00%
2024/04/22	0	39.90	0	0.00	38.90	0	612	0.00%
2024/04/19	0	40.50	0	0.00	40.20	0	606	0.00%
2024/03/29	0	0.00	2	41.75	41.85	-2	541	-0.37%
2024/03/27	2	43.40	0	0.00	43.55	2	515	0.39%
2024/03/26	1	43.40	1	43.30	43.05	0	500	0.00%
2024/03/25	0	42.70	1	42.00	42.80	-1	457	-0.22%
2024/03/21	0	0.00	1	40.10	39.90	-1	440	-0.23%
2024/03/20	0	0.00	0.3	40.00	40.10	-0.3	457	-0.06%
2024/02/01	0	0.00	1	40.10	39.90	-1	678	-0.15%
2024/01/29	1	40.30	0	0.00	40.50	1	671	0.15%
2024/01/17	0	0.00	1	38.20	38.20	-1	643	-0.16%
2023/12/29	1	41.45	0	0.00	41.50	1	656	0.15%
2023/12/26	6	41.81	1	41.40	41.75	5	652	0.77%
2023/12/25	1	41.00	0	0.00	41.05	1	649	0.15%
2023/12/20	0	0.00	1	41.45	41.15	-1	641	-0.16%
2023/12/19	1	40.40	0	0.00	40.20	1	636	0.16%
2023/12/14	1	42.75	5	43.50	42.90	-4	588	-0.68%
2023/12/13	4	44.84	15	44.97	44.35	-11	538	-2.04%
2023/12/12	0	0.00	1	42.60	43.80	-1	368	-0.27%
2023/12/07	1	40.60	0	0.00	40.05	1	309	0.32%
2023/11/28	5	40.30	0	0.00	40.55	5	316	1.58%
2023/11/22	2	40.55	5	40.35	40.40	-3	306	-0.98%
2023/11/20	2	40.50	1	40.25	40.10	1	297	0.34%
2023/11/17	0	0.00	2	38.73	38.90	-2	279	-0.71%
2023/10/31	2	37.58	0	0.00	36.60	2	316	0.63%
2023/10/11	5	39.90	0	0.00	39.80	5	388	1.29%
2023/09/25	1	40.45	0	0.00	40.40	1	711	0.14%
2023/09/20	1	40.50	0	0.00	40.20	1	731	0.14%
2023/09/18	1	41.80	0	0.00	41.40	1	747	0.13%
2023/08/24	1	41.65	0	0.00	40.30	1	861	0.12%
2023/08/21	1	41.00	0	0.00	40.95	1	879	0.11%
2023/08/16	0	0.00	1	41.00	42.45	-1	881	-0.11%
2023/08/11	1	41.85	0	0.00	41.25	1	914	0.11%
2023/07/25	4	42.38	0	0.00	42.50	4	966	0.41%
2023/07/17	0	0.00	5	44.44	44.55	-5	1,002	-0.50%
2023/07/12	0	0.00	1	45.10	44.30	-1	1,141	-0.09%
2023/07/10	0	0.00	12	47.00	45.05	-12	1,119	-1.07%
2023/07/06	5	46.05	0	0.00	46.50	5	1,035	0.48%
2023/07/05	3	45.57	0	0.00	45.65	3	1,001	0.30%
2023/06/29	0	0.00	1	41.95	42.70	-1	1,000	-0.10%
2023/06/27	1	40.60	0	0.00	40.60	1	1,017	0.10%
2023/06/26	0	0.00	1	42.40	41.90	-1	1,028	-0.10%
2023/06/20	1	42.30	0	0.00	42.20	1	1,248	0.08%
2023/06/16	5	43.20	0	0.00	42.95	5	1,398	0.36%
2023/06/15	0	0.00	5	43.80	43.80	-5	1,431	-0.35%
2023/06/13	5	43.25	0	0.00	43.10	5	1,798	0.28%
2023/06/01	1	45.85	1	46.15	44.90	0	2,844	0.00%
2023/05/17	0	0.00	1	44.90	44.90	-1	2,756	-0.04%
2023/05/12	1	42.20	0	0.00	42.55	1	2,723	0.04%
2023/04/21	0	48.98	0	0.00	49.05	0	2,635	0.00%
2023/04/20	0	50.50	0	0.00	49.10	0	2,621	0.00%
2023/04/18	0	51.90	0	0.00	51.00	0	2,576	0.00%
2023/04/17	0	0.00	8	50.90	50.80	-8	2,473	-0.32%
2023/04/12	0	0.00	1	49.95	50.00	-1	2,398	-0.04%
2023/04/11	3	50.73	0	0.00	50.30	3	2,383	0.13%
2023/04/10	1	50.90	0	0.00	50.70	1	2,371	0.04%
2023/04/07	0	0.00	1	50.10	50.50	-1	2,334	-0.04%
2023/04/06	2	50.25	1	50.30	50.80	1	2,311	0.04%
2023/03/31	1	49.05	0	0.00	49.05	1	2,270	0.04%
2023/03/30	5	49.00	5	49.50	49.60	0	2,253	0.00%
2023/03/27	0	0.00	1	49.75	49.60	-1	2,202	-0.05%
2023/03/24	1	50.80	0	0.00	50.00	1	2,179	0.05%
2023/03/23	2	52.80	3	51.90	51.40	-1	2,126	-0.05%
2023/03/21	0	0.00	3	51.10	50.50	-3	1,903	-0.16%
2023/03/20	1	50.30	0	0.00	50.30	1	1,798	0.06%
2023/03/17	2	51.75	5	50.70	50.50	-3	1,759	-0.17%
2023/03/16	7	49.41	3	48.98	50.00	4	1,584	0.25%
2023/03/15	2	47.85	2	50.30	47.85	0	1,381	0.00%
2023/03/09	3	49.35	16	49.88	50.50	-13	1,209	-1.07%
2023/03/08	21	50.85	3	50.77	50.50	18	1,096	1.64%
2023/03/07	1	49.10	4	48.04	49.80	-3	655	-0.46%
2023/03/06	3	45.30	0	0.00	45.30	3	405	0.74%
2023/03/03	1	41.15	0	0.00	41.20	1	342	0.29%
2023/02/22	0	0.00	0.1	41.10	41.35	-0.1	365	-0.04%
2023/01/31	0	0.00	1	39.40	39.45	-1	459	-0.22%
2023/01/30	1	38.15	2	37.68	38.20	-1	461	-0.22%
2023/01/17	1	37.05	0	0.00	36.90	1	457	0.22%
2023/01/16	0	40.90	0	0.00	37.05	0	459	0.00%
2022/12/22	1	38.00	0	0.00	38.15	1	568	0.18%
2022/12/12	1	38.10	1	39.00	39.00	0	636	0.00%
2022/12/02	0	0.00	2	41.13	42.40	-2	639	-0.31%
2022/12/01	0	0.00	1	40.65	40.65	-1	635	-0.16%
2022/11/29	0	0.00	2	39.00	39.05	-2	657	-0.30%
2022/11/22	2	38.43	0	0.00	38.25	2	961	0.21%
2022/11/18	0	0.00	1	40.10	39.90	-1	983	-0.10%
2022/11/17	0	0.00	1	40.50	40.65	-1	994	-0.10%
2022/11/16	0	0.00	5	37.98	38.00	-5	957	-0.52%
2022/11/14	0	0.00	1	37.90	38.20	-1	978	-0.10%
2022/11/08	1	36.90	0	0.00	36.70	1	1,072	0.09%
2022/11/04	5	36.30	2	36.30	36.50	3	1,348	0.22%
2022/10/28	0	0.00	1	34.55	33.50	-1	1,507	-0.07%
2022/10/26	1	33.80	0	0.00	33.55	1	1,550	0.06%
2022/10/07	2	38.78	1	38.80	38.80	1	2,075	0.05%
2022/10/03	1	38.10	0	0.00	37.90	1	2,176	0.05%
2022/09/05	2	46.20	0	0.00	45.55	2	2,241	0.09%
2022/09/01	18	50.80	30	48.97	48.20	-12	2,207	-0.54%
2022/08/31	1	48.95	1	48.30	49.40	0	2,082	0.00%
2022/08/30	10	48.63	0	0.00	48.70	10	2,042	0.49%
2022/08/25	0	0.00	1	46.45	47.00	-1	1,956	-0.05%
2022/08/23	1	47.45	0	0.00	47.25	1	1,975	0.05%
2022/08/19	0	0.00	1	47.85	48.00	-1	1,958	-0.05%
2022/08/17	0	46.50	1	46.85	46.30	-1	1,925	-0.05%
2022/08/15	1	48.15	0	0.00	47.85	1	1,867	0.05%
2022/08/12	1	47.50	0	0.00	47.50	1	1,829	0.05%
2022/08/11	3	48.43	1	48.10	48.55	2	1,794	0.11%
2022/08/09	1	43.75	5	43.25	43.50	-4	1,468	-0.27%
2022/08/03	6	40.84	0	0.00	40.50	6	1,485	0.40%
2022/08/01	0	0.00	1	41.75	42.10	-1	1,456	-0.07%
2022/07/28	1	43.20	0	0.00	42.00	1	1,468	0.07%
2022/07/27	1	43.00	2	42.90	43.00	-1	1,459	-0.07%
2022/07/26	1	42.55	0	0.00	42.55	1	1,447	0.07%
2022/07/21	0	0.00	1	44.50	44.15	-1	1,411	-0.07%
2022/07/20	2.5	45.85	2	44.95	44.10	0.5	1,395	0.03%
2022/07/18	2	45.90	1	45.05	46.10	1	1,323	0.08%
2022/07/15	2	44.38	1	45.05	46.10	1	1,233	0.08%
2022/06/29	0	0.00	1	42.25	43.05	-1	847	-0.12%
2022/06/23	0	0.00	2	42.30	42.35	-2	847	-0.24%
2022/06/22	1	44.20	0	0.00	42.60	1	843	0.12%
2022/06/10	0	0.00	1	50.80	50.30	-1	850	-0.12%
2022/06/09	0	0.00	1	50.80	50.50	-1	849	-0.12%
2022/06/08	1	50.60	0	0.00	50.30	1	848	0.12%
2022/06/06	1	50.10	0	0.00	51.30	1	870	0.11%
2022/05/17	0	0.00	1	49.30	49.15	-1	858	-0.12%
2022/04/27	0	0.00	1	41.00	42.50	-1	814	-0.12%
2022/04/19	1	52.10	0	0.00	51.30	1	794	0.13%
2022/04/18	1	55.00	0	0.00	53.10	1	807	0.12%
2022/04/11	0	0.00	1	55.30	54.00	-1	891	-0.11%
2022/04/08	1	54.70	0	0.00	55.00	1	890	0.11%
2022/04/07	0	0.00	1	54.00	53.90	-1	888	-0.11%
2022/04/01	11	54.56	10	54.90	55.20	1	898	0.11%
2022/03/29	0	0.00	1	55.70	54.70	-1	915	-0.11%
2022/03/21	1	53.40	0	0.00	53.40	1	991	0.10%
2022/03/07	0	0.00	1.5	52.90	52.30	-1.5	1,185	-0.13%
2022/02/11	2	63.20	0	0.00	63.20	2	3,277	0.06%
2022/02/10	0	0.00	3	63.60	63.60	-3	3,314	-0.09%
2022/01/26	2	59.85	0	0.00	59.80	2	3,350	0.06%
2022/01/10	2	66.20	2	65.60	65.60	0	4,226	0.00%
2022/01/03	1	68.40	0	0.00	68.20	1	4,185	0.02%
2021/12/24	0	0.00	1	69.40	68.80	-1	4,276	-0.02%
2021/12/23	1	70.90	3	70.00	69.70	-2	4,282	-0.05%
2021/12/21	1	70.40	1	70.70	70.60	0	4,283	0.00%
2021/12/16	0	0.00	1	69.30	69.70	-1	4,271	-0.02%
2021/12/15	3	68.00	0	0.00	68.60	3	4,273	0.07%
2021/12/14	0.1	69.50	0	0.00	68.00	0.1	4,277	0.00%
2021/12/10	0.1	70.90	6	70.90	70.60	-5.9	4,275	-0.14%
2021/12/09	8.2	73.15	5	73.06	72.40	3.2	4,267	0.07%
2021/12/08	5	72.04	2	72.80	72.00	3	4,220	0.07%
2021/12/02	0	0.00	2	71.20	70.40	-2	4,379	-0.05%
2021/11/26	2	72.30	0	0.00	72.20	2	4,743	0.04%
2021/11/25	0.1	77.10	8	80.50	75.50	-8	4,692	-0.17%
2021/11/24	1	75.70	1	75.50	74.60	0	4,488	0.00%
2021/11/23	5	78.54	7	78.39	76.10	-2	4,466	-0.04%
2021/11/22	14.1	78.53	4	81.55	78.40	10.1	4,574	0.22%
2021/11/19	0	0.00	1	75.90	75.90	-1	3,870	-0.03%
2021/11/18	1	68.70	2	69.85	69.00	-1	3,804	-0.03%
2021/11/17	1	66.90	3	67.80	67.30	-2	3,736	-0.05%
2021/11/16	1	67.10	1	67.50	67.20	0	3,774	0.00%
2021/11/15	2	67.95	1.8	66.87	68.20	0.2	3,816	0.01%
2021/11/12	2	65.10	0	0.00	65.00	2	3,901	0.05%
2021/11/10	0	0.00	1	64.00	64.50	-1	3,995	-0.03%
2021/11/08	1	67.80	1	66.90	65.50	0	4,056	0.00%
2021/11/05	1	65.70	0	0.00	65.80	1	4,180	0.02%
2021/11/03	0	0.00	2	68.20	67.70	-2	4,406	-0.05%
2021/10/29	2	68.00	0	0.00	67.40	2	4,468	0.04%
2021/10/28	1	69.30	0	0.00	69.30	1	4,460	0.02%
2021/10/27	0	0.00	1	72.00	70.50	-1	4,469	-0.02%
2021/10/26	7	70.13	12	69.78	71.60	-5	4,357	-0.11%
2021/10/25	3	65.90	0	0.00	67.20	3	4,242	0.07%
2021/10/20	1	64.30	0	0.00	64.50	1	4,381	0.02%
2021/10/18	0	0.00	3	58.90	59.10	-3	4,563	-0.07%
2021/10/15	0	0.00	1	58.70	58.70	-1	4,679	-0.02%
2021/10/05	0	0.00	2	56.60	59.30	-2	6,579	-0.03%
2021/10/04	2	59.60	0	0.00	58.30	2	6,823	0.03%
2021/10/01	0	0.00	2	60.90	59.70	-2	6,887	-0.03%
2021/09/30	2	61.30	1	60.90	62.10	1	6,903	0.01%
2021/09/27	5	64.60	5	63.50	63.50	0	7,163	0.00%
2021/09/24	0	0.00	2	65.10	65.00	-2	7,172	-0.03%
2021/09/23	2	65.20	0	0.00	65.10	2	7,189	0.03%
2021/09/22	0	0.00	1	64.00	64.20	-1	7,225	-0.01%
2021/09/10	1	67.30	0	0.00	66.80	1	7,743	0.01%
2021/09/09	0	0.00	10	68.50	67.40	-10	7,978	-0.13%
2021/09/08	13	70.95	3	69.60	68.50	10	8,008	0.12%
2021/09/07	7	69.21	6	70.00	70.00	1	7,981	0.01%
2021/09/06	8	70.23	8	72.53	70.00	0	8,019	0.00%
2021/09/03	2	72.60	0	0.00	71.10	2	8,316	0.02%
2021/09/02	3	73.53	11	73.95	71.50	-8	8,322	-0.10%
2021/09/01	0	0.00	3	74.50	74.50	-3	8,202	-0.04%
2021/08/31	0	0.00	3	66.90	67.80	-3	8,105	-0.04%
2021/08/26	59	71.87	57	71.83	72.20	2	8,211	0.02%
2021/08/25	0	0.00	6	65.67	69.80	-6	8,018	-0.07%
2021/08/24	18	63.29	0	0.00	63.50	18	8,209	0.22%
2021/08/23	1	62.70	1	64.00	65.10	0	8,287	0.00%
2021/08/20	0	0.00	2	60.80	60.50	-2	8,563	-0.02%
2021/08/19	1	63.10	1	63.30	62.20	0	9,304	0.00%
2021/08/17	2	60.70	0	0.00	60.20	2	9,477	0.02%
2021/08/11	1	67.50	0	0.00	67.10	1	9,603	0.01%
2021/08/10	2	68.75	15	69.50	67.80	-13	9,591	-0.14%
2021/08/09	3	72.70	1	72.60	71.50	2	9,631	0.02%
2021/08/06	2.1	76.98	0	0.00	75.50	2.1	9,759	0.02%
2021/08/04	0	0.00	2	80.40	80.50	-2	9,918	-0.02%
2021/08/02	1	80.90	0	0.00	78.80	1	10,000	0.01%
2021/07/30	5	81.34	1	82.00	79.00	4	10,059	0.04%
2021/07/29	2	82.00	0.4	81.30	81.20	1.6	10,060	0.02%
2021/07/28	4	80.93	5	78.96	81.20	-1	10,075	-0.01%
2021/07/27	3	84.43	0	0.00	84.10	3	10,188	0.03%
2021/07/26	4	89.93	0.1	90.00	88.30	3.9	10,177	0.04%
2021/07/23	4	89.23	7.1	89.64	88.70	-3.1	10,103	-0.03%
2021/07/22	2	93.20	17	94.45	92.50	-15	10,000	-0.15%
2021/07/21	2	96.85	0	0.00	95.00	2	9,907	0.02%
2021/07/20	1	95.80	0	0.00	95.80	1	9,895	0.01%
2021/07/19	17	101.03	6	101.42	98.50	11	9,787	0.11%
2021/07/16	3	95.70	1	98.10	100.00	2	9,392	0.02%
2021/07/15	6	92.58	0	0.00	91.30	6	9,134	0.07%
2021/07/14	13	96.38	11	95.19	93.40	2	9,081	0.02%
2021/07/13	7	101.57	14	100.56	96.10	-7	9,008	-0.08%
2021/07/12	0	0.00	1	96.00	97.90	-1	8,618	-0.01%
2021/07/09	10	87.93	10	88.85	89.00	0	8,677	0.00%
2021/07/08	3	86.60	5	87.64	86.90	-2	8,649	-0.02%
2021/07/07	1.1	85.07	0	0.00	85.70	1.1	8,669	0.01%
2021/07/06	14	88.08	14	87.73	85.70	0	8,801	0.00%
2021/07/05	12	85.95	13	86.91	87.10	-1	9,006	-0.01%
2021/07/02	6	82.90	7	84.23	84.10	-1	8,899	-0.01%
2021/06/30	4	84.10	4	84.70	84.00	0	8,989	0.00%
2021/06/29	0	0.00	1	84.40	83.30	-1	9,120	-0.01%
2021/06/28	6	86.97	9	86.91	86.40	-3	9,121	-0.03%
2021/06/25	14	86.14	16	86.17	86.10	-2	9,090	-0.02%
2021/06/24	1	84.50	0	0.00	84.30	1	9,049	0.01%
2021/06/23	6	81.50	6	82.60	82.40	0	9,210	0.00%
2021/06/22	5	85.72	4	82.83	81.00	1	9,240	0.01%
2021/06/21	8	85.54	3	88.43	84.80	5	9,265	0.05%
2021/06/18	22	91.41	3	90.93	91.60	19	9,368	0.20%
2021/06/17	1	87.20	2	87.75	88.80	-1	9,388	-0.01%
2021/06/16	2	86.45	1	87.70	86.40	1	9,440	0.01%
2021/06/11	2	88.10	7	89.03	86.60	-5	9,953	-0.05%
2021/06/10	5	84.72	0	0.00	84.50	5	9,800	0.05%
2021/06/09	0	0.00	1	84.00	83.20	-1	9,889	-0.01%
2021/06/08	1	82.00	0	0.00	81.80	1	10,424	0.01%
2021/06/07	2	81.60	12	82.06	81.60	-10	10,638	-0.09%
2021/06/04	6	84.53	0	0.00	85.20	6	10,690	0.06%
2021/06/03	2	82.50	0	0.00	82.50	2	10,817	0.02%
2021/06/02	1	86.80	2	82.10	81.90	-1	11,023	-0.01%
2021/06/01	2	86.95	2	86.15	86.30	0	11,140	0.00%
2021/05/31	12	85.41	7	84.90	83.80	5	11,201	0.04%
2021/05/28	11	88.59	12	87.16	85.90	-1	11,671	-0.01%
2021/05/27	11	82.76	8	86.55	84.60	3	11,844	0.03%
2021/05/25	1	73.80	2	76.00	73.70	-1	11,897	-0.01%
2021/05/19	2	69.80	0	0.00	69.20	2	13,468	0.01%
2021/05/14	1	67.00	1	73.00	66.00	0	13,757	0.00%
2021/05/13	1	68.10	2	69.40	69.90	-1	13,805	-0.01%
2021/05/11	2	69.90	0	0.00	69.40	2	14,664	0.01%
2021/05/10	0	0.00	2	77.50	77.10	-2	14,787	-0.01%
2021/05/06	0	0.00	5	75.30	74.00	-5	15,330	-0.03%
2021/05/04	5	79.14	2	72.30	78.80	3	15,754	0.02%
2021/04/26	1	88.60	3	86.17	87.50	-2	16,581	-0.01%
2021/04/22	1	85.80	0	0.00	83.00	1	17,405	0.01%
2021/04/21	1	88.70	0	0.00	87.20	1	17,753	0.01%
2021/04/19	2	89.00	3	93.93	90.30	-1	18,127	-0.01%
2021/04/16	11	93.05	10	92.20	91.90	1	18,408	0.01%
2021/04/15	6	93.48	5	94.22	94.20	1	18,718	0.01%
2021/04/14	19	96.72	13	96.60	96.00	6	18,901	0.03%
2021/04/12	2	116.00	6	111.33	110.00	-4	18,901	-0.02%
2021/04/09	6	115.92	4	113.88	112.00	2	19,036	0.01%
2021/04/08	1	107.00	0	0.00	107.00	1	18,952	0.01%
2021/04/07	1	106.50	1	107.00	107.50	0	19,268	0.00%
2021/04/06	9	107.94	7	109.00	108.00	2	19,694	0.01%
2021/04/01	8	109.75	6	109.33	107.00	2	20,155	0.01%
2021/03/31	5	104.90	4	105.25	104.50	1	20,649	0.00%
2021/03/29	4	107.50	4	106.88	108.00	0	21,444	0.00%
2021/03/26	3	103.33	4	105.75	107.00	-1	21,382	0.00%
2021/03/24	1	101.00	3	100.67	101.00	-2	21,119	-0.01%
2021/03/23	12	100.50	11	101.86	101.00	1	21,027	0.00%
2021/03/22	3	108.33	2	108.50	103.50	1	20,783	0.00%
2021/03/19	6	114.67	4	114.88	114.00	2	20,584	0.01%
2021/03/18	4	120.38	1	118.50	118.50	3	20,480	0.01%
2021/03/17	0	0.00	4	117.50	118.00	-4	19,998	-0.02%
2021/03/16	3	115.83	0	0.00	116.00	3	19,960	0.02%
2021/03/15	10	115.80	10	115.85	117.00	0	19,903	0.00%
2021/03/12	10	116.50	3	116.17	113.00	7	19,942	0.04%
2021/03/11	1	114.00	2	115.00	115.50	-1	19,330	-0.01%
2021/03/10	5	107.20	7	106.50	105.00	-2	19,269	-0.01%
2021/03/09	8	107.06	7	106.57	106.50	1	19,205	0.01%
2021/03/08	1	110.50	5	110.10	107.00	-4	19,017	-0.02%
2021/03/05	8	115.31	7	113.86	113.00	1	18,799	0.01%
2021/03/04	9	117.28	7	117.78	115.50	2	18,627	0.01%
2021/03/03	10	117.55	8	118.25	118.00	2	18,555	0.01%
2021/03/02	10	117.16	12.1	117.52	114.00	-2	18,030	-0.01%
2021/02/26	6	109.75	7	109.64	112.00	-1	17,564	-0.01%
2021/02/25	3	118.00	3	117.67	110.00	0	17,182	0.00%
2021/02/24	1	120.50	4	117.50	118.00	-3	16,633	-0.02%
2021/02/23	7	115.57	9	118.94	113.00	-2	16,140	-0.01%
2021/02/22	0	0.00	1	107.50	112.00	-1	15,357	-0.01%
2021/02/19	8	95.00	8	97.98	102.00	0	15,764	0.00%
2021/02/18	7	93.81	6	94.43	92.80	1	15,649	0.01%
2021/02/17	1	90.20	4	89.10	89.50	-3	15,442	-0.02%
2021/02/05	3	86.47	2	88.15	86.40	1	15,247	0.01%
2021/02/04	3	85.87	2	85.65	86.30	1	15,177	0.01%
2021/02/03	6	91.18	5	90.58	87.20	1	14,961	0.01%
2021/02/02	3	84.47	34	87.64	88.10	-31	14,226	-0.22%
2021/02/01	4	81.28	1	82.30	80.10	3	14,127	0.02%
2021/01/29	39	87.50	10	87.22	84.20	29	14,018	0.21%
2021/01/28	6	89.20	46	90.58	87.10	-40	13,745	-0.29%
2021/01/27	11	87.90	9	86.76	87.90	2	13,433	0.01%
2021/01/26	42	87.55	6	87.27	83.10	36	13,111	0.27%
2021/01/25	0	0.00	2	87.70	84.60	-2	12,913	-0.02%
2021/01/22	24	84.82	25	85.49	88.60	-1	12,828	-0.01%
2021/01/21	12	84.43	25	83.38	84.50	-13	12,721	-0.10%
2021/01/20	6	86.08	8.1	86.14	85.10	-2.1	12,554	-0.02%
2021/01/19	5.1	95.71	5	94.60	91.30	0.1	12,273	0.00%
2021/01/18	2	93.55	2	91.15	91.60	0	11,924	0.00%
2021/01/15	49	95.84	30	98.07	94.90	19	11,660	0.16%
2021/01/14	12	89.00	14	88.54	92.80	-2	10,947	-0.02%
2021/01/13	2	84.55	6	84.55	84.40	-4	10,528	-0.04%
2021/01/12	20	85.41	16	85.20	83.60	4	10,422	0.04%
2021/01/11	10	86.12	7	85.57	84.70	3	10,112	0.03%
2021/01/08	9	85.91	5	85.04	87.10	4	9,805	0.04%
2021/01/07	10	75.79	8	75.95	79.20	2	9,445	0.02%
2021/01/06	2	72.60	19	74.44	72.00	-17	9,446	-0.18%
2021/01/05	25	75.06	21	75.50	74.00	4	9,468	0.04%
2021/01/04	32	75.00	25	76.08	74.20	7	9,490	0.07%
2020/12/31	4	72.58	5	72.68	73.60	-1	9,643	-0.01%
2020/12/30	18	71.41	15	71.77	71.50	3	9,626	0.03%
2020/12/29	8	73.43	3	74.73	69.70	5	9,365	0.05%
2020/12/28	3	71.90	16	72.52	70.80	-13	8,956	-0.15%
2020/12/25	14	69.50	8	69.95	70.50	6	8,574	0.07%
2020/12/24	13	61.56	10	61.99	64.10	3	7,970	0.04%
2020/12/23	3	56.50	14	55.92	58.30	-11	7,420	-0.15%
2020/12/22	2	54.30	0	0.00	53.00	2	7,382	0.03%
2020/12/18	10	53.00	0	0.00	52.80	10	7,637	0.13%
2020/12/15	0	0.00	1	53.20	52.00	-1	8,380	-0.01%
2020/12/11	5	53.90	10	54.42	53.90	-5	8,400	-0.06%
2020/12/10	10	56.80	3	56.70	55.60	7	8,372	0.08%
2020/12/09	3	57.60	2	57.20	56.60	1	8,313	0.01%
2020/12/08	6	57.12	6	56.92	55.30	0	8,172	0.00%
2020/12/07	0	0.00	6	53.53	54.50	-6	7,951	-0.08%
2020/12/04	16	56.21	8	56.85	54.50	8	7,924	0.10%
2020/12/03	7	55.20	12	54.21	53.80	-5	7,786	-0.06%
2020/12/02	0	0.00	1	53.90	53.80	-1	7,789	-0.01%
2020/12/01	0	0.00	4	53.90	55.10	-4	8,092	-0.05%
2020/11/30	1	54.90	0	0.00	54.40	1	8,325	0.01%
2020/11/27	22	54.84	25	54.24	53.90	-3	8,427	-0.04%
2020/11/26	7	52.86	1	50.70	52.90	6	8,274	0.07%
2020/11/25	1	50.70	0	0.00	50.30	1	8,477	0.01%
2020/11/23	1	52.00	1	52.60	52.10	0	8,561	0.00%
2020/11/20	0	0.00	1	51.60	51.00	-1	8,526	-0.01%
2020/11/19	1	52.00	0	0.00	52.50	1	8,496	0.01%
2020/11/18	15	55.67	10	55.84	52.10	5	8,386	0.06%
2020/11/17	2	51.65	1	51.80	54.20	1	7,877	0.01%
2020/11/16	2	51.05	7	49.59	51.00	-5	7,621	-0.07%
2020/11/13	5	47.85	0	0.00	48.60	5	7,498	0.07%
2020/11/11	1	50.30	1	51.00	48.70	0	7,428	0.00%
2020/11/10	0	0.00	4	50.99	49.50	-4	7,347	-0.05%
2020/11/09	6	50.88	2	51.40	51.40	4	7,263	0.06%
2020/11/06	7	48.67	7	49.06	48.65	0	7,013	0.00%
2020/11/05	1	46.75	3	47.23	47.65	-2	6,888	-0.03%
2020/11/04	2	46.90	2	46.93	47.30	0	6,844	0.00%
2020/10/30	0	0.00	4	45.48	45.50	-4	6,853	-0.06%
2020/10/26	2	49.00	0	0.00	47.70	2	6,556	0.03%
2020/10/20	1	49.90	2	50.00	49.25	-1	6,427	-0.02%
2020/10/16	5	50.12	6	49.39	48.00	-1	6,293	-0.02%
2020/10/15	1	50.90	0	0.00	50.40	1	6,195	0.02%
2020/10/14	15	52.12	9	51.94	52.00	6	6,099	0.10%
2020/10/13	1	50.70	5	50.56	51.50	-4	5,780	-0.07%
2020/10/12	8	49.01	40	48.66	48.55	-32	5,573	-0.57%
2020/10/08	8	49.86	10	49.95	49.45	-2	5,396	-0.04%
2020/10/07	3	46.65	4.2	47.56	48.55	-1.2	4,935	-0.02%
2020/10/06	1	46.60	0	0.00	46.35	1	4,719	0.02%
2020/10/05	2	45.30	10	45.25	46.30	-8	4,621	-0.17%
2020/09/30	15	45.08	5	44.70	44.20	10	4,573	0.22%
2020/09/29	0	0.00	2	43.65	43.30	-2	4,418	-0.05%
2020/09/28	30	43.30	0	0.00	43.95	30	4,415	0.68%
2020/09/25	2	41.70	2	42.85	44.00	0	4,353	0.00%
2020/09/24	2	44.88	2	46.13	45.20	0	4,132	0.00%
2020/09/23	7	47.31	7	46.41	46.00	0	3,997	0.00%
2020/09/22	9	48.26	16	47.13	47.70	-7	3,814	-0.18%
2020/09/21	0	0.00	32	45.49	46.60	-32	3,415	-0.94%
2020/09/18	38	44.93	61	46.25	45.20	-23	3,080	-0.75%
2020/09/17	35	44.33	1	45.30	44.35	34	3,014	1.13%
2020/09/16	31	42.33	39	43.15	44.30	-8	2,971	-0.27%
2020/09/15	30	41.45	25	41.69	41.85	5	2,875	0.17%
2020/09/14	34	39.63	56	40.25	41.40	-22	2,847	-0.77%
2020/09/11	29	40.01	21	40.70	39.30	8	2,882	0.28%
2020/09/10	24	40.68	4	40.05	40.50	20	2,876	0.70%
2020/09/09	0	0.00	25	39.93	40.25	-25	2,857	-0.87%
2020/09/08	20	39.98	0	0.00	38.95	20	2,816	0.71%
2020/09/07	5	39.05	5	40.80	39.60	0	2,767	0.00%
2020/09/04	45	42.22	15	41.17	43.20	30	2,662	1.13%
2020/09/03	5	41.42	0	0.00	40.55	5	2,291	0.22%
2020/09/02	0	0.00	1	37.50	40.25	-1	1,989	-0.05%
2020/09/01	0	0.00	20	35.96	36.60	-20	1,778	-1.12%
2020/08/31	21	35.41	2	34.30	35.25	19	1,679	1.13%
2020/08/28	0	0.00	4	32.55	33.55	-4	1,393	-0.29%
2020/08/27	1	29.55	3	29.97	30.50	-2	1,286	-0.16%
2020/08/25	1	28.00	2	28.53	29.20	-1	1,189	-0.08%
2020/08/21	0	0.00	3	27.28	27.50	-3	1,141	-0.26%
2020/08/19	1	26.90	0	0.00	26.70	1	1,101	0.09%
2020/08/18	0	0.00	2	27.28	27.00	-2	1,091	-0.18%
2020/08/13	1	26.65	3	26.37	26.00	-2	1,054	-0.19%
2020/08/10	1	25.50	0	0.00	25.65	1	1,008	0.10%
2020/08/07	6	26.88	4	26.93	26.95	2	991	0.20%
2020/08/06	0	0.00	2	24.45	26.10	-2	909	-0.22%
2020/08/04	0	0.00	1	23.60	23.80	-1	870	-0.11%
2020/08/03	0	0.00	1	23.20	23.20	-1	868	-0.12%
2020/07/30	1	22.35	0	0.00	22.80	1	874	0.11%
2020/07/29	1	21.30	1	21.95	22.35	0	874	0.00%
2020/07/23	1	23.55	0	0.00	23.35	1	859	0.12%
2020/07/15	2	23.60	0	0.00	23.25	2	849	0.24%
2020/07/09	1	25.30	1	25.15	25.00	0	839	0.00%
2020/07/08	3	25.85	3	25.38	25.45	0	820	0.00%
2020/07/07	6	25.31	12	24.92	24.85	-6	785	-0.76%
2020/07/06	5	23.70	0	0.00	24.00	5	742	0.67%
2020/07/02	1	23.30	1	23.35	23.25	0	729	0.00%
2020/07/01	0	0.00	2	23.55	23.45	-2	727	-0.27%
2020/06/24	1	22.65	0	0.00	22.65	1	712	0.14%
2020/06/23	1	22.60	0	0.00	23.00	1	702	0.14%
2020/06/22	2	22.93	1	22.90	22.80	1	706	0.14%
2020/06/19	2	23.38	1	23.70	23.40	1	702	0.14%
2020/06/18	1	23.80	1	23.75	23.70	0	689	0.00%
2020/06/16	0	0.00	2	20.13	20.90	-2	605	-0.33%
2020/06/15	1	18.50	1	18.45	19.00	0	598	0.00%
2020/06/10	1	19.75	0	0.00	19.80	1	641	0.16%
2020/06/08	1	19.80	2	20.05	19.90	-1	671	-0.15%
2020/06/04	1	19.70	1	20.20	19.70	0	670	0.00%
2020/05/28	1	19.90	3	19.85	19.50	-2	635	-0.31%
2020/05/27	0	0.00	2	19.25	19.80	-2	595	-0.34%
2020/05/26	6	18.02	5	18.00	18.00	1	571	0.17%
2020/05/21	3	18.30	4	18.48	18.50	-1	565	-0.18%
2020/05/15	1	17.60	0	0.00	17.10	1	557	0.18%
2020/05/08	1	18.25	0	0.00	18.25	1	541	0.18%
2020/05/05	1	18.00	0	0.00	17.95	1	523	0.19%
2020/05/04	0	0.00	1	18.10	18.00	-1	523	-0.19%
2020/04/29	1	18.10	0	0.00	18.05	1	538	0.19%
2020/04/23	1	17.20	1	17.65	17.85	0	554	0.00%
2020/04/22	0	0.00	1	17.25	17.10	-1	549	-0.18%
2020/04/21	2	17.55	0	0.00	17.10	2	546	0.37%
2020/04/20	0	0.00	1	18.90	18.70	-1	540	-0.19%
2020/04/17	0	0.00	1	19.25	18.60	-1	540	-0.19%
2020/04/15	2	18.63	0	0.00	18.60	2	534	0.37%
2020/04/14	3	18.42	3	18.78	18.40	0	535	0.00%
2020/04/13	1	18.00	0	0.00	18.00	1	531	0.19%
2020/04/09	0	0.00	1	17.85	18.00	-1	546	-0.18%
2020/04/08	3	17.65	3	17.57	17.80	0	550	0.00%
2020/04/07	3	17.08	3	16.85	17.25	0	554	0.00%
2020/04/06	0	0.00	1	15.90	16.30	-1	557	-0.18%
2020/04/01	1	15.80	1	15.95	15.95	0	554	0.00%
2020/03/31	1	15.60	21	15.76	15.80	-20	565	-3.54%
2020/03/30	21	15.39	2	15.35	15.30	19	564	3.37%
2020/03/27	2	15.65	2	16.03	15.80	0	563	0.00%
2020/03/26	2	16.15	1	16.00	15.95	1	565	0.18%
2020/03/25	0	0.00	1	15.70	15.80	-1	555	-0.18%
2020/03/24	0	0.00	1	14.40	14.40	-1	560	-0.18%
2020/03/23	10	12.81	10	13.04	13.10	0	557	0.00%
2020/03/20	1	13.30	0	0.00	13.35	1	569	0.18%
2020/03/18	9	14.07	8	14.24	13.50	1	549	0.18%
2020/03/17	2	14.30	2	14.53	13.95	0	535	0.00%
2020/03/16	6	16.18	6	16.03	15.40	0	516	0.00%
2020/03/13	3	17.05	2	17.25	17.10	1	494	0.20%
2020/03/12	1	19.25	2	18.95	18.90	-1	479	-0.21%
2020/03/11	0	0.00	1	21.10	20.95	-1	469	-0.21%
2020/03/09	1	22.00	2	21.03	20.50	-1	461	-0.22%
2020/03/05	0	0.00	1	22.65	22.70	-1	459	-0.22%
2020/03/04	1	22.40	0	0.00	22.25	1	461	0.22%
2020/03/03	1	22.70	1	22.55	22.55	0	462	0.00%
2020/02/25	1	23.45	1	23.75	23.80	0	466	0.00%
2020/02/14	0	0.00	2	23.55	23.80	-2	532	-0.38%
2020/02/05	0	0.00	1	23.35	23.60	-1	611	-0.16%
2020/02/04	1	22.55	0	0.00	23.10	1	622	0.16%
2020/02/03	0	0.00	4	22.00	22.05	-4	630	-0.63%
2020/01/31	1	24.10	0	0.00	24.35	1	615	0.16%
2020/01/30	3	24.75	0	0.00	24.50	3	611	0.49%
2020/01/14	1	26.65	0	0.00	26.80	1	623	0.16%
2020/01/07	0	0.00	1	26.90	27.05	-1	639	-0.16%
2020/01/06	1	27.35	0	0.00	27.20	1	639	0.16%
2019/12/30	2	28.00	0	0.00	28.30	2	603	0.33%
2019/12/27	1	27.30	1	27.25	27.25	0	589	0.00%
2019/12/26	0	0.00	1	27.45	27.20	-1	587	-0.17%
2019/12/24	1	26.60	0	0.00	26.70	1	579	0.17%
2019/12/20	1	26.45	1	26.50	26.60	0	570	0.00%
2019/12/19	1	26.65	1	27.10	26.75	0	567	0.00%
2019/12/18	1	26.60	0	0.00	26.55	1	551	0.18%
2019/12/17	1	26.15	3	26.38	26.70	-2	544	-0.37%
2019/12/16	0	0.00	3	25.57	25.95	-3	527	-0.57%
2019/12/13	2	25.23	1	25.05	25.00	1	518	0.19%
2019/12/12	2	25.40	3	25.63	25.30	-1	514	-0.19%
2019/12/11	3	25.40	1	25.15	25.15	2	511	0.39%
2019/12/09	1	25.55	0	0.00	25.50	1	509	0.20%
2019/12/06	1	25.20	3	25.65	25.70	-2	510	-0.39%
2019/12/04	3	24.75	2	25.05	24.90	1	506	0.20%
2019/12/02	8	24.54	8	24.13	24.05	0	503	0.00%
2019/11/28	1	25.35	1	25.60	25.10	0	498	0.00%
2019/11/27	1	25.35	0	0.00	25.30	1	499	0.20%
2019/11/26	1	25.50	1	25.70	25.55	0	499	0.00%
2019/11/25	1	25.10	1	25.20	25.20	0	496	0.00%
2019/11/22	2	25.15	2	25.35	25.10	0	498	0.00%
2019/11/21	3	24.58	3	24.73	25.10	0	499	0.00%
2019/11/20	1	24.80	1	24.95	24.85	0	504	0.00%
2019/11/19	7	24.75	7	24.85	24.90	0	512	0.00%
2019/11/18	7	24.84	7	24.98	25.00	0	495	0.00%
2019/11/15	2	25.63	1	25.90	25.35	1	468	0.21%
2019/11/13	1	26.20	1	26.55	26.15	0	469	0.00%
2019/11/12	3	25.75	3	25.78	26.00	0	461	0.00%
2019/11/11	2	27.20	1	26.85	26.65	1	430	0.23%
2019/11/08	0	0.00	3	28.00	27.95	-3	416	-0.72%
2019/11/07	4	28.24	4	28.05	28.05	0	419	0.00%
2019/11/01	1	29.50	0	0.00	29.25	1	407	0.25%
2019/10/24	0	0.00	1	29.50	29.50	-1	405	-0.25%
2019/10/18	0	0.00	7	28.21	28.15	-7	419	-1.67%
2019/10/17	4	27.90	0	0.00	27.80	4	426	0.94%
2019/10/16	1	28.50	0	0.00	28.30	1	464	0.22%
2019/10/15	0	0.00	1	29.30	28.80	-1	575	-0.17%
2019/10/14	1	28.90	0	0.00	28.75	1	582	0.17%
2019/10/02	1	30.20	0	0.00	30.20	1	615	0.16%
2019/09/27	1	29.85	0	0.00	30.00	1	628	0.16%
2019/09/24	1	30.70	0	0.00	30.60	1	775	0.13%
2019/09/18	1	30.90	0	0.00	30.85	1	811	0.12%
2019/09/17	1	30.70	0	0.00	30.50	1	808	0.12%
2019/09/09	1	31.00	0	0.00	30.95	1	830	0.12%
2019/09/06	0	0.00	1	31.85	31.70	-1	829	-0.12%
2019/09/02	0	0.00	1	31.80	31.80	-1	860	-0.12%
2019/08/27	1	30.90	0	0.00	30.90	1	863	0.12%
2019/08/22	1	32.15	1	32.30	32.10	0	859	0.00%
2019/08/02	1	31.10	0	0.00	31.35	1	878	0.11%
2019/08/01	1	32.15	0	0.00	32.15	1	885	0.11%
2019/07/30	2	32.88	0	0.00	32.80	2	886	0.23%
2019/07/24	1	34.05	0	0.00	33.80	1	898	0.11%
2019/07/19	1	34.45	0	0.00	34.30	1	899	0.11%
2019/07/17	1	35.25	7	35.17	35.30	-6	850	-0.71%
2019/07/16	1	32.50	0	0.00	32.50	1	737	0.14%
2019/07/11	0	0.00	1	33.60	33.00	-1	758	-0.13%
2019/07/10	1	32.70	0	0.00	32.85	1	769	0.13%
2019/07/09	1	32.50	0	0.00	32.30	1	775	0.13%
2019/07/08	1	33.55	0	0.00	33.55	1	795	0.13%
2019/07/05	1	33.85	0	0.00	34.15	1	816	0.12%
2019/07/02	2	34.73	2	34.98	34.70	0	843	0.00%
2019/07/01	10	32.70	11	32.96	33.85	-1	759	-0.13%
2019/06/27	1	31.95	1	32.40	32.00	0	799	0.00%
2019/06/25	0	0.00	1	31.10	30.95	-1	822	-0.12%
2019/06/19	1	31.60	0	0.00	31.80	1	1,198	0.08%
2019/06/13	10	32.00	10	31.70	31.65	0	1,539	0.00%
2019/06/11	0	0.00	1	31.00	31.10	-1	1,578	-0.06%
2019/06/06	1	30.50	0	0.00	30.35	1	1,641	0.06%
2019/06/05	0	0.00	1	31.35	30.80	-1	1,651	-0.06%
2019/06/03	1	30.70	0	0.00	30.75	1	1,685	0.06%
2019/05/31	0	0.00	1	31.65	31.50	-1	1,711	-0.06%
2019/05/24	1	30.65	0	0.00	30.40	1	1,961	0.05%
2019/05/10	1	32.90	0	0.00	33.60	1	2,434	0.04%
2019/05/08	1	35.20	0	0.00	35.35	1	2,413	0.04%
2019/05/07	1	36.00	0	0.00	35.65	1	2,422	0.04%
2019/05/06	0	0.00	1	35.85	35.65	-1	2,453	-0.04%
2019/04/26	1	37.55	0	0.00	37.05	1	2,519	0.04%
2019/04/25	3	37.90	0	0.00	37.90	3	2,597	0.12%
2019/04/19	1	38.70	0	0.00	39.05	1	2,627	0.04%
2019/04/18	0	0.00	1	39.50	38.70	-1	2,661	-0.04%
2019/04/17	1	38.50	1	39.20	39.15	0	2,673	0.00%
2019/04/16	1	38.50	0	0.00	38.60	1	2,660	0.04%
2019/04/15	1	39.25	0	0.00	39.40	1	2,648	0.04%
2019/04/12	1	40.50	1	40.20	39.20	0	2,649	0.00%
2019/04/10	1	40.50	1	41.00	40.75	0	2,603	0.00%
2019/04/03	1	40.65	0	0.00	40.70	1	2,566	0.04%
2019/03/27	6	42.80	6	41.83	41.50	0	2,466	0.00%
2019/03/26	1	41.70	1	41.75	42.50	0	2,344	0.00%
2019/03/25	2	39.90	2	40.45	39.70	0	2,251	0.00%
2019/03/21	14	41.46	27	41.94	43.00	-13	2,109	-0.62%
2019/03/20	1	40.10	4.1	39.76	39.60	-3.1	1,930	-0.16%
2019/03/19	7	39.47	4	39.20	38.60	3	1,883	0.16%
2019/03/15	0	0.00	1	39.55	38.85	-1	1,851	-0.05%
2019/03/14	1	39.60	7	39.36	38.60	-6	1,857	-0.32%
2019/03/13	3	38.72	6	38.70	38.90	-3	1,962	-0.15%
2019/03/12	5	38.80	4	38.79	38.30	1	1,958	0.05%
2019/03/11	1	37.80	0	0.00	37.50	1	1,959	0.05%
2019/02/26	4	37.65	0	0.00	37.65	4	2,211	0.18%
2019/02/25	18	38.56	0	0.00	38.25	18	2,267	0.79%
2019/02/21	5	38.05	9	38.79	38.30	-4	2,191	-0.18%
2019/02/20	2	36.40	1	36.55	35.90	1	1,984	0.05%
2019/02/19	1	36.00	1	35.70	35.60	0	1,931	0.00%
2019/02/15	0	0.00	2	34.45	34.35	-2	1,891	-0.11%
2019/02/14	3	36.32	2	36.10	35.25	1	1,885	0.05%
2019/02/13	1	35.40	1	35.10	35.10	0	1,859	0.00%
2019/02/12	0	0.00	1	34.65	34.70	-1	1,842	-0.05%
2019/02/11	0	0.00	1	33.75	34.30	-1	1,854	-0.05%
2019/01/24	1	33.05	0	0.00	33.00	1	2,001	0.05%
2019/01/21	1	34.05	0	0.00	33.70	1	2,036	0.05%
2019/01/18	2	33.90	3	33.90	34.25	-1	2,033	-0.05%
2019/01/17	6	34.12	9	33.66	32.90	-3	2,008	-0.15%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2019/01/11	3	33.07	2	33.20	32.30	1	2,014	0.05%
2019/01/10	4	32.36	3	32.80	32.65	1	1,995	0.05%
2019/01/09	0	0.00	1	32.25	31.90	-1	1,976	-0.05%
2018/12/20	3	32.05	1	32.45	31.55	2	2,361	0.08%
2018/12/18	3	33.22	2	33.45	33.00	1	2,409	0.04%
2018/12/17	1	33.85	0	0.00	33.65	1	2,427	0.04%
2018/12/14	0	0.00	1	34.00	34.25	-1	2,430	-0.04%
2018/12/13	1	34.90	2	35.30	34.30	-1	2,430	-0.04%
2018/12/12	1	33.55	2	33.90	34.05	-1	2,407	-0.04%
2018/12/11	1	33.00	0	0.00	33.00	1	2,408	0.04%
2018/12/07	1	34.30	4	34.50	34.30	-3	2,432	-0.12%
2018/12/06	17	35.16	18	34.64	34.00	-1	2,422	-0.04%
2018/12/05	5	34.06	4	34.40	34.95	1	2,314	0.04%
2018/12/04	4	35.50	2	35.90	34.90	2	2,353	0.08%
2018/12/03	3	35.75	5	35.48	36.00	-2	2,361	-0.08%
2018/11/30	0	0.00	1	33.00	34.15	-1	2,288	-0.04%
2018/11/29	4	33.40	0	0.00	32.15	4	2,224	0.18%
2018/11/27	2	31.35	3	31.45	31.70	-1	2,247	-0.04%
2018/11/23	2	30.98	0	0.00	31.00	2	2,215	0.09%
2018/11/22	1	32.85	3	33.40	33.95	-2	2,064	-0.10%
2018/11/20	0	0.00	2	30.50	30.70	-2	2,017	-0.10%
2018/11/19	2	30.50	2	30.75	30.85	0	2,042	0.00%
2018/11/14	2	29.50	0	0.00	29.40	2	2,044	0.10%
2018/11/09	2	30.90	2	30.45	30.75	0	2,104	0.00%
2018/11/08	10	32.34	10	31.10	31.10	0	2,188	0.00%
2018/11/07	3	31.50	3	31.57	31.95	0	2,217	0.00%
2018/11/06	3	33.60	2	33.45	30.70	1	2,294	0.04%
2018/11/02	3	32.52	4	32.10	32.05	-1	2,290	-0.04%
2018/11/01	1	31.05	0	0.00	31.00	1	2,346	0.04%
2018/10/31	0	0.00	1	29.45	29.65	-1	2,376	-0.04%
2018/10/30	1	28.60	1	27.90	28.05	0	2,395	0.00%
2018/10/29	1	28.55	1	28.65	28.55	0	2,430	0.00%
2018/10/26	0	0.00	1	29.40	28.60	-1	2,488	-0.04%
2018/10/25	2	29.30	2	29.55	29.30	0	2,730	0.00%
2018/10/24	5	31.11	4	31.89	31.05	1	2,742	0.04%
2018/10/17	1	31.25	1	31.40	30.90	0	3,309	0.00%
2018/10/16	1	30.80	1	31.30	30.45	0	3,832	0.00%
2018/10/12	2	28.15	2	28.45	29.00	0	4,199	0.00%
2018/10/09	1	31.00	0	0.00	30.55	1	4,204	0.02%
2018/10/05	2	35.98	0	0.00	34.10	2	4,205	0.05%
2018/10/03	1	36.85	0	0.00	36.90	1	4,351	0.02%
2018/10/02	1	39.10	0	0.00	38.90	1	4,453	0.02%
2018/09/21	2	37.60	0	0.00	38.75	2	4,916	0.04%
2018/09/06	5	43.52	5	43.63	43.50	0	6,145	0.00%
2018/09/05	3	44.20	3	43.85	44.20	0	6,697	0.00%
2018/08/20	0	0.00	1	49.90	48.50	-1	8,519	-0.01%
2018/08/17	3	49.83	1	50.00	49.45	2	8,556	0.02%
2018/08/16	1	50.00	2	49.30	50.00	-1	8,625	-0.01%
2018/08/15	0	0.00	1	50.80	50.00	-1	8,679	-0.01%
2018/08/14	1	48.80	1	48.10	49.80	0	8,709	0.00%
2018/08/13	0	0.00	2	49.40	49.25	-2	8,686	-0.02%
2018/08/10	1	54.60	1	54.90	53.60	0	8,606	0.00%
2018/08/09	1	55.10	2	55.45	55.50	-1	8,620	-0.01%
2018/08/08	2	56.80	9	55.83	55.10	-7	8,672	-0.08%
2018/08/07	2	55.25	1	54.70	54.60	1	8,582	0.01%
2018/08/06	1	56.80	4	56.83	56.20	-3	8,556	-0.04%
2018/08/03	2	57.40	3	57.03	56.80	-1	8,554	-0.01%
2018/08/02	2	56.90	12	57.62	57.00	-10	8,524	-0.12%
2018/08/01	34	59.32	32	58.47	58.10	2	8,471	0.02%
2018/07/30	1	57.60	6	56.18	55.60	-5	8,182	-0.06%
2018/07/27	3	57.77	2	57.50	57.80	1	8,134	0.01%
2018/07/26	1	58.20	4	58.90	56.80	-3	8,083	-0.04%
2018/07/25	6	60.63	8	59.19	58.60	-2	7,997	-0.03%
2018/07/24	6	59.12	6	59.27	59.50	0	7,856	0.00%
2018/07/23	18	57.89	16	57.44	58.30	2	7,649	0.03%
2018/07/20	6	55.92	18	57.88	58.50	-12	7,184	-0.17%
2018/07/19	8	53.41	12	53.43	53.20	-4	6,947	-0.06%
2018/07/18	9	52.26	3	51.80	51.00	6	6,880	0.09%
2018/07/17	2	53.65	3	53.10	52.20	-1	6,907	-0.01%
2018/07/16	6	53.67	4	52.88	52.10	2	6,905	0.03%
2018/07/13	0	0.00	1	53.80	53.60	-1	6,923	-0.01%
2018/07/12	15	53.58	10	54.36	53.50	5	6,954	0.07%
2018/07/11	1	52.30	1	52.20	52.80	0	6,922	0.00%
2018/07/10	0	0.00	1	52.30	52.10	-1	7,101	-0.01%
2018/07/09	3	49.80	2	49.25	49.30	1	7,109	0.01%
2018/07/06	0	0.00	6	50.92	50.80	-6	7,327	-0.08%
2018/07/05	6	50.78	3	50.40	48.30	3	7,426	0.04%
2018/07/04	59	52.78	20	52.75	52.40	39	7,514	0.52%
2018/07/03	32	56.78	91	54.33	53.20	-59	7,434	-0.79%
2018/07/02	7	59.59	1	61.00	59.10	6	7,182	0.08%
2018/06/29	10	59.08	53	57.84	60.60	-43	7,140	-0.60%
2018/06/28	44	56.08	3	56.07	56.00	41	7,028	0.58%
2018/06/27	3	58.27	0	0.00	55.80	3	6,982	0.04%
2018/06/25	5	58.38	0	0.00	56.50	5	6,934	0.07%
2018/06/22	23	58.84	3	59.76	58.10	20	6,913	0.29%
2018/06/21	13	60.73	3	61.17	59.90	10	6,876	0.15%
2018/06/20	4	59.55	0	0.00	58.80	4	6,826	0.06%
2018/06/19	2	64.15	0	0.00	62.30	2	6,705	0.03%
2018/06/15	11	69.01	5	70.11	67.00	6	6,598	0.09%
2018/06/14	11	69.07	6	69.48	70.00	5	6,259	0.08%
2018/06/13	10	69.83	12	70.30	70.90	-2	5,770	-0.03%
2018/06/12	11	62.95	12	63.73	64.50	-1	5,218	-0.02%
2018/06/11	1	57.90	1	57.70	58.70	0	4,735	0.00%
2018/06/08	33	52.68	68	52.86	53.40	-35	4,502	-0.78%
2018/06/07	2	48.60	1	49.10	48.60	1	3,931	0.03%
2018/06/06	5	51.52	0	0.00	49.40	5	3,884	0.13%
2018/06/05	14	49.51	7	49.99	49.75	7	3,745	0.19%
2018/06/04	1	47.80	1	48.25	48.00	0	3,531	0.00%
2018/06/01	0	0.00	1	48.10	47.80	-1	3,518	-0.03%
2018/05/30	0	0.00	3	45.80	45.80	-3	3,437	-0.09%
2018/05/29	4	47.38	2	46.60	46.75	2	3,440	0.06%
2018/05/28	10	47.60	10	46.90	46.95	0	3,490	0.00%
2018/05/25	11	48.82	11	47.89	47.60	0	3,710	0.00%
2018/05/23	3	48.07	5	47.68	46.75	-2	3,718	-0.05%
2018/05/22	2	47.30	1	46.95	47.10	1	3,657	0.03%
2018/05/21	2	45.10	2	44.90	44.90	0	3,561	0.00%
2018/05/18	1	43.85	0	0.00	44.30	1	3,552	0.03%
2018/05/17	4	44.95	3	44.62	44.30	1	3,566	0.03%
2018/05/16	1	45.00	1	44.60	43.85	0	3,523	0.00%
2018/05/15	2	42.68	2	42.15	42.05	0	3,458	0.00%
2018/05/14	1	41.90	1	43.30	43.50	0	3,480	0.00%
2018/05/09	1	41.20	1	42.00	41.50	0	3,474	0.00%
2018/05/07	0	0.00	1	41.40	41.20	-1	3,558	-0.03%
2018/05/04	1	41.00	0	0.00	40.80	1	3,644	0.03%
2018/04/30	2	41.85	2	42.10	42.80	0	3,813	0.00%
2018/04/27	0	0.00	3	41.68	42.30	-3	3,803	-0.08%
2018/04/26	1	42.30	4	42.15	40.50	-3	3,795	-0.08%
2018/04/25	2	43.83	2	43.65	43.65	0	3,729	0.00%
2018/04/24	2	44.85	3	44.23	44.05	-1	3,707	-0.03%
2018/04/23	8	47.68	6	47.42	46.10	2	3,723	0.05%
2018/04/20	2	48.05	0	0.00	48.00	2	3,673	0.05%
2018/04/18	2	48.75	1	49.00	47.55	1	3,676	0.03%
2018/04/17	4	49.64	1.4	49.27	48.85	2.7	3,588	0.07%
2018/04/16	1	53.70	3	52.70	51.70	-2	3,490	-0.06%
2018/04/13	0.2	49.00	0	0.00	49.40	0.2	3,247	0.00%
2018/04/12	5.2	48.96	5	49.41	50.20	0.2	3,112	0.01%
2018/04/11	3	47.93	3	47.73	47.15	0	2,850	0.00%
2018/04/10	6	47.00	7	47.88	46.10	-1	2,660	-0.04%
2018/03/29	1	45.00	1	44.85	44.55	0	2,464	0.00%
2018/03/23	2	42.05	2	42.20	42.20	0	2,437	0.00%
2018/03/22	2	43.80	2	43.50	43.25	0	2,426	0.00%
2018/03/21	3	43.52	3	43.65	43.60	0	2,414	0.00%
2018/03/16	2	44.70	2	44.20	43.80	0	2,405	0.00%
2018/03/13	3	44.23	3	44.10	44.05	0	2,437	0.00%
2018/03/12	2	43.65	2	43.90	43.90	0	2,462	0.00%
2018/03/09	3	44.48	3	44.52	43.60	0	2,472	0.00%
2018/03/08	2	43.20	2	43.10	43.10	0	2,457	0.00%
2018/03/02	2	45.00	7	44.90	44.80	-5	2,467	-0.20%
2018/03/01	2	46.45	2	46.05	45.90	0	2,443	0.00%
2018/02/27	1	47.10	0	0.00	46.35	1	2,384	0.04%
2018/02/26	5	44.33	9	44.15	44.75	-4	2,139	-0.19%
2018/02/23	22	44.30	19	43.72	43.90	3	2,108	0.14%
2018/02/21	1	41.70	1	42.65	41.75	0	2,061	0.00%
2018/02/09	4	40.09	0	0.00	40.50	4	2,120	0.19%
2018/02/02	1	43.30	1	43.20	42.95	0	2,115	0.00%
2018/01/31	0	0.00	4	44.20	43.50	-4	2,222	-0.18%
2018/01/29	4	44.11	29	43.86	43.85	-25	2,210	-1.13%
2018/01/25	12	43.11	2	42.00	42.00	10	2,207	0.45%
2018/01/24	10	42.88	7	42.69	42.55	3	2,187	0.14%
2018/01/23	3	40.73	1	41.00	41.10	2	2,133	0.09%
2018/01/22	1	41.10	1	41.20	41.10	0	2,214	0.00%
2018/01/19	0	0.00	1	40.40	40.20	-1	2,316	-0.04%
2018/01/17	0	0.00	6	41.38	40.30	-6	2,419	-0.25%
2018/01/16	3	38.65	1	38.55	38.65	2	2,519	0.08%
2018/01/15	4	38.50	5	38.58	38.95	-1	2,763	-0.04%
2018/01/12	4	37.25	3	37.13	36.90	1	2,979	0.03%
2018/01/11	1	35.20	1	35.30	35.20	0	3,006	0.00%
2018/01/05	0	0.00	1	37.80	37.60	-1	3,235	-0.03%
2018/01/04	1	37.90	0	0.00	37.75	1	3,295	0.03%