眾達-KY (4977)-元富-林園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	147.25	7	145.50	148.50	1	14,096	0.01%
2024/12/09	6	147.67	4	149.00	144.50	2	13,559	0.01%
2024/12/06	17	142.97	4.1	143.61	144.00	12.9	12,986	0.10%
2024/12/05	33.1	143.11	25	144.74	148.50	8.1	12,712	0.06%
2024/12/04	2	138.50	4	140.25	143.00	-2	11,988	-0.02%
2024/12/03	2	129.25	2	130.00	130.00	0	11,706	0.00%
2024/12/02	1	129.00	2	129.50	129.50	-1	11,209	-0.01%
2024/11/29	0	0.00	1	119.00	118.00	-1	10,908	-0.01%
2024/11/27	3	118.17	3	118.50	116.50	0	10,709	0.00%
2024/11/26	1	123.00	3	124.50	124.00	-2	10,488	-0.02%
2024/11/25	5	129.10	1	128.00	126.50	4	10,366	0.04%
2024/11/22	1	118.50	0	120.00	120.50	1	10,036	0.01%
2024/11/21	0	123.00	3	119.83	122.50	-3	9,861	-0.03%
2024/11/15	3	114.67	9	111.83	111.50	-6	9,225	-0.07%
2024/11/13	10	119.00	4	116.00	117.00	6	8,874	0.07%
2024/11/06	0	0.00	1	106.50	108.00	-1	7,806	-0.01%
2024/11/05	1	109.50	0	0.00	107.50	1	7,782	0.01%
2024/11/04	1	111.00	0	0.00	110.00	1	7,742	0.01%
2024/10/30	2	107.50	2	109.75	107.50	0	7,673	0.00%
2024/10/29	0	0.00	1	108.00	107.50	-1	7,621	-0.01%
2024/10/28	0	0.00	6	106.17	104.50	-6	7,561	-0.08%
2024/10/25	0	0.00	1	109.00	110.00	-1	7,503	-0.01%
2024/10/24	0	0.00	7	109.00	108.50	-7	7,478	-0.09%
2024/10/22	7	113.93	5	115.90	114.50	2	7,341	0.03%
2024/10/21	2	114.50	3	113.17	113.00	-1	7,286	-0.01%
2024/10/18	8	116.25	4	117.38	113.00	4	7,273	0.05%
2024/10/17	8	122.25	14	123.36	121.00	-6	7,135	-0.08%
2024/10/16	2	125.74	3	124.83	125.00	-1	7,030	-0.01%
2024/10/15	14	123.93	8	120.13	119.50	6	6,797	0.09%
2024/10/14	19	120.61	15	120.93	126.00	4	6,364	0.06%
2024/10/11	2	115.75	4	115.25	115.50	-2	5,929	-0.03%
2024/10/09	17	117.44	12	118.38	114.00	5	5,730	0.09%
2024/10/08	9	109.72	16	112.09	117.50	-7	5,186	-0.13%
2024/10/07	9	109.89	9	109.50	107.00	0	4,980	0.00%
2024/10/04	15	105.50	6	104.67	105.50	9	4,838	0.19%
2024/10/01	5	105.30	5	105.20	105.50	0	4,788	0.00%
2024/09/30	11	103.18	9	103.50	105.50	2	4,658	0.04%
2024/09/27	8	110.75	7	110.50	107.50	1	4,521	0.02%
2024/09/26	1	108.50	1	105.50	105.50	0	4,123	0.00%
2024/09/25	4	109.88	8	106.94	107.50	-4	4,061	-0.10%
2024/09/24	3	111.17	4	110.25	112.50	-1	3,898	-0.03%
2024/09/23	3	110.50	2	110.25	110.00	1	3,865	0.03%
2024/09/19	17	107.68	14.1	106.82	112.50	2.9	3,505	0.08%
2024/09/18	7	110.00	6	110.75	106.00	1	3,202	0.03%
2024/09/16	1	103.50	5	104.90	105.00	-4	2,769	-0.14%
2024/09/13	5.1	96.00	6	95.47	95.70	-0.9	2,613	-0.03%
2024/09/12	8	94.91	8	96.55	97.50	0	2,385	0.00%
2024/09/05	0	0.00	5	75.56	75.40	-5	1,806	-0.28%
2024/09/03	5	80.70	0	0.00	79.00	5	1,785	0.28%
2024/08/23	3	70.00	3	70.93	72.10	0	1,683	0.00%
2024/08/13	0	0.00	1	67.40	67.30	-1	1,885	-0.05%
2024/08/09	1	67.60	0	0.00	67.80	1	1,894	0.05%
2024/08/07	0	0.00	1	66.70	68.30	-1	1,891	-0.05%
2024/08/06	1	61.80	0	0.00	62.10	1	1,889	0.05%
2024/07/18	10	86.75	10	85.59	85.50	0	1,691	0.00%
2024/07/01	0	0.00	1	82.20	81.30	-1	1,325	-0.08%
2024/06/28	2	83.80	3	83.93	84.20	-1	1,298	-0.08%
2024/06/27	10	82.86	15	83.16	84.20	-5	1,243	-0.40%
2024/06/26	6	81.57	0	0.00	80.20	6	1,161	0.52%
2024/06/24	5	83.40	5	81.60	81.20	0	1,109	0.00%
2024/06/20	2	78.90	2	79.40	79.10	0	928	0.00%
2024/06/19	1	80.50	4	80.05	78.40	-3	907	-0.33%
2024/06/18	2	80.00	0	0.00	78.50	2	873	0.23%
2024/06/17	0	0.00	5	80.00	79.30	-5	807	-0.62%
2024/06/13	5	74.80	0	0.00	75.00	5	740	0.68%
2024/06/06	0	0.00	1	74.20	73.30	-1	744	-0.13%
2024/05/20	1	78.40	1	75.80	75.40	0	1,146	0.00%
2024/05/17	0	0.00	12	77.10	77.60	-12	1,098	-1.09%
2024/05/16	0	0.00	1	70.80	70.60	-1	995	-0.10%
2024/05/15	1	69.20	0	0.00	69.00	1	990	0.10%
2024/05/13	10	68.54	0	0.00	69.30	10	995	1.00%
2024/05/07	0	0.00	4	71.00	70.90	-4	988	-0.40%
2024/05/06	1	71.90	0	0.00	71.80	1	985	0.10%
2024/05/02	1	72.70	0	0.00	72.70	1	980	0.10%
2024/04/30	2	73.15	0	0.00	73.00	2	981	0.20%
2024/04/29	3	73.37	0	0.00	73.50	3	984	0.30%
2024/04/26	0	0.00	1	72.90	72.70	-1	984	-0.10%
2024/04/24	0	0.00	5	72.50	72.60	-5	987	-0.51%
2024/04/23	1	71.20	0	0.00	71.10	1	991	0.10%
2024/04/22	0	0.00	1	72.40	70.80	-1	992	-0.10%
2024/04/12	0	0.00	2	75.60	75.10	-2	993	-0.20%
2024/04/09	3	75.50	0	0.00	75.20	3	979	0.31%
2024/03/28	5	72.90	0	0.00	73.00	5	971	0.51%
2024/03/25	0	0.00	2	74.10	74.30	-2	970	-0.21%
2024/03/21	0	73.30	0	0.00	72.80	0	976	0.00%
2024/03/18	0	72.70	1	72.60	72.60	-1	978	-0.10%
2024/03/14	2	76.10	0	0.00	75.80	2	986	0.20%
2024/03/07	0	0.00	2	79.30	77.10	-2	939	-0.21%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%
2024/03/05	1	78.60	0	0.00	78.60	1	962	0.10%
2024/03/04	1	80.50	0	0.00	80.00	1	953	0.10%
2024/02/29	1	82.70	11	82.74	82.10	-10	897	-1.11%
2024/02/27	10	80.50	0	0.00	81.40	10	841	1.19%
2024/02/23	0	0.00	1	79.30	79.00	-1	653	-0.15%
2024/02/21	1	76.50	1	76.70	76.40	0	604	0.00%
2024/01/26	0	0.00	1	71.60	71.60	-1	646	-0.15%
2024/01/24	1	73.60	0	0.00	73.20	1	666	0.15%
2024/01/09	0	0.00	3	74.83	74.70	-3	902	-0.33%
2023/12/21	0	0.00	2	76.20	76.30	-2	1,421	-0.14%
2023/12/19	0	0.00	1	76.50	76.20	-1	1,528	-0.07%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0	0.00	2	77.70	77.50	-2	1,568	-0.13%
2023/12/13	0	0.00	1	78.70	77.40	-1	1,748	-0.06%
2023/12/12	1	77.50	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.30	1	76.80	77.20	0	2,052	0.00%
2023/12/01	1	82.00	1	82.50	81.90	0	2,664	0.00%
2023/11/29	0	0.00	1	80.30	80.30	-1	2,641	-0.04%
2023/11/17	0	0.00	10	78.85	79.50	-10	2,677	-0.37%
2023/11/16	5	79.50	0	0.00	79.50	5	2,681	0.19%
2023/11/15	5	78.80	2	78.45	78.80	3	2,675	0.11%
2023/11/10	1	74.70	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/02	1	77.80	0	0.00	78.00	1	2,873	0.03%
2023/10/30	0	0.00	1	79.00	79.10	-1	2,922	-0.03%
2023/10/27	0	0.00	1	78.60	78.60	-1	2,992	-0.03%
2023/10/16	1	83.00	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	3	82.90	83.40	-3	3,317	-0.09%
2023/10/12	1	81.20	0	0.00	81.40	1	3,337	0.03%
2023/10/11	2.6	81.55	1	81.50	81.00	1.6	3,323	0.05%
2023/10/05	0	0.00	3	82.50	84.00	-3	3,304	-0.09%
2023/10/04	2	79.20	0	0.00	79.30	2	3,235	0.06%
2023/10/03	1	86.40	1	85.90	82.40	0	3,247	0.00%
2023/09/22	0	0.00	2	82.00	85.20	-2	3,210	-0.06%
2023/09/21	2	82.00	2	83.00	81.50	0	3,186	0.00%
2023/09/20	3	83.87	0	0.00	83.30	3	3,202	0.09%
2023/09/18	1	89.00	1	87.60	87.60	0	3,185	0.00%
2023/09/15	1	87.90	2	87.10	86.50	-1	3,077	-0.03%
2023/09/14	2	87.50	3	88.90	88.30	-1	2,983	-0.03%
2023/09/13	4	83.70	8	83.95	84.90	-4	2,828	-0.14%
2023/09/12	1	80.20	1	80.50	80.90	0	2,791	0.00%
2023/09/11	1	81.00	1	81.40	81.30	0	2,808	0.00%
2023/09/08	4	82.58	6	83.18	84.30	-2	2,789	-0.07%
2023/09/07	17	84.22	18.2	83.87	83.90	-1.2	2,819	-0.04%
2023/09/06	5.2	79.11	2	78.80	79.80	3.2	2,760	0.12%
2023/09/05	1	72.70	1	73.50	73.50	0	2,646	0.00%
2023/09/04	0	0.00	10	71.50	72.60	-10	2,701	-0.37%
2023/09/01	15	72.37	5	72.10	72.10	10	2,792	0.36%
2023/08/29	1	70.50	10	71.00	71.30	-9	3,066	-0.29%
2023/08/28	11	70.92	1	70.80	70.50	10	3,117	0.32%
2023/08/22	0.2	71.10	0	0.00	70.80	0.2	3,620	0.00%
2023/08/14	1	71.90	1	71.10	71.30	0	3,829	0.00%
2023/08/11	0	0.00	4	74.33	74.30	-4	3,833	-0.10%
2023/08/10	4	71.88	0	0.00	71.40	4	3,816	0.10%
2023/08/09	3	80.93	1	80.10	79.10	2	3,749	0.05%
2023/08/08	0	0.00	20	84.00	83.00	-20	3,726	-0.54%
2023/08/04	20	85.00	1	85.10	84.70	19	3,760	0.51%
2023/08/02	4	86.00	0	0.00	83.70	4	3,774	0.11%
2023/08/01	1	93.40	0	0.00	91.30	1	3,730	0.03%
2023/07/31	3	92.57	23	92.23	90.50	-20	3,688	-0.54%
2023/07/28	25	88.19	6	88.50	88.80	19	3,612	0.53%
2023/07/27	2	85.40	1	86.40	86.00	1	3,610	0.03%
2023/07/26	2	85.20	2	86.50	84.50	0	3,620	0.00%
2023/07/25	0	0.00	1	87.20	87.80	-1	3,633	-0.03%
2023/07/24	2	86.60	1	87.10	85.20	1	3,655	0.03%
2023/07/21	2	89.30	2	89.95	89.10	0	3,698	0.00%
2023/07/20	16	91.88	13	92.87	92.00	3	3,778	0.08%
2023/07/19	2	87.30	2	87.65	87.70	0	3,640	0.00%
2023/07/18	3	85.13	0	0.00	84.00	3	3,622	0.08%
2023/07/17	0	0.00	1	86.90	87.30	-1	3,676	-0.03%
2023/07/14	3	83.87	0	0.00	83.30	3	3,743	0.08%
2023/07/10	1	84.20	1	85.40	85.30	0	3,958	0.00%
2023/07/07	5	90.50	6	89.75	89.60	-1	3,925	-0.03%
2023/07/06	3	90.07	1	91.00	89.80	2	3,981	0.05%
2023/07/05	5	92.04	1	92.40	91.10	4	4,043	0.10%
2023/07/04	5	92.10	5	92.70	92.70	0	4,198	0.00%
2023/07/03	0	0.00	2	91.30	91.20	-2	4,288	-0.05%
2023/06/30	4	89.25	4	90.20	90.00	0	4,300	0.00%
2023/06/29	0	0.00	1	89.10	89.50	-1	4,386	-0.02%
2023/06/28	1	89.20	0	0.00	87.00	1	4,437	0.02%
2023/06/21	2	89.25	0	0.00	89.00	2	4,489	0.04%
2023/06/20	1	89.80	1	90.00	89.80	0	4,562	0.00%
2023/06/16	0	0.00	2	89.60	89.60	-2	4,605	-0.04%
2023/06/14	1	91.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	1	90.40	1	89.30	89.60	0	4,702	0.00%
2023/06/12	3	91.40	0	0.00	91.40	3	4,624	0.06%
2023/06/09	8	101.56	8	101.50	101.50	0	4,530	0.00%
2023/06/08	7	104.36	7	102.00	101.50	0	4,583	0.00%
2023/06/07	4	106.00	4	105.13	104.50	0	4,710	0.00%
2023/06/06	8	109.56	8	108.94	108.50	0	4,816	0.00%
2023/06/05	1	111.50	1	114.00	115.00	0	4,861	0.00%
2023/06/02	0	0.00	1	111.00	111.00	-1	4,903	-0.02%
2023/06/01	0	0.00	1	113.50	114.00	-1	5,075	-0.02%
2023/05/31	3	113.17	2	113.25	112.50	1	5,142	0.02%
2023/05/30	5	112.50	2	110.00	110.00	3	5,037	0.06%
2023/05/25	2	101.50	1	102.00	101.00	1	4,810	0.02%
2023/05/24	1	106.00	16	105.44	105.00	-15	4,948	-0.30%
2023/05/23	11	107.00	6	105.67	106.50	5	5,083	0.10%
2023/05/22	10	103.00	5	103.50	103.50	5	5,183	0.10%
2023/05/19	2	103.50	17	102.85	103.00	-15	5,267	-0.28%
2023/05/18	20	103.50	10	102.50	103.00	10	5,401	0.19%
2023/05/17	0	0.00	10	101.50	102.50	-10	5,394	-0.19%
2023/05/16	11	101.00	1	101.50	101.50	10	5,422	0.18%
2023/05/15	0	0.00	9	100.00	99.60	-9	5,515	-0.16%
2023/05/12	20	100.04	1	100.50	100.00	19	5,760	0.33%
2023/05/11	1	100.50	21	100.50	98.50	-20	5,796	-0.35%
2023/05/10	10	104.00	0	0.00	103.00	10	5,829	0.17%
2023/05/09	0	0.00	17	102.59	102.00	-17	5,856	-0.29%
2023/05/08	10	105.50	0	0.00	104.00	10	5,870	0.17%
2023/05/05	7	104.50	0	0.00	104.50	7	5,940	0.12%
2023/05/04	1	101.00	1	101.50	102.00	0	5,972	0.00%
2023/05/03	2	104.50	2	103.50	103.50	0	5,988	0.00%
2023/04/27	1	107.50	1	105.50	105.50	0	6,291	0.00%
2023/04/26	4	107.63	2	107.75	108.00	2	6,300	0.03%
2023/04/25	1	113.00	2	106.50	106.50	-1	6,267	-0.02%
2023/04/24	1	118.00	0	0.00	114.50	1	6,172	0.02%
2023/04/19	2	126.50	2	125.75	126.50	0	6,282	0.00%
2023/04/18	2	126.00	6	124.67	126.00	-4	6,238	-0.06%
2023/04/13	5	122.70	4	124.50	119.00	1	6,288	0.02%
2023/04/12	2	123.50	8	123.38	124.00	-6	6,301	-0.10%
2023/04/11	5	123.20	2	123.50	123.50	3	6,288	0.05%
2023/04/10	5	122.70	7	123.79	125.50	-2	6,278	-0.03%
2023/04/07	3	123.17	7	125.71	122.50	-4	6,226	-0.06%
2023/03/30	9	113.72	9	114.00	113.00	0	5,976	0.00%
2023/03/29	1	116.00	13	116.08	118.50	-12	5,880	-0.20%
2023/03/28	25	114.34	7	116.00	112.50	18	5,830	0.31%
2023/03/27	2	116.25	1	114.50	114.50	1	5,814	0.02%
2023/03/24	0	0.00	3	116.00	117.00	-3	5,820	-0.05%
2023/03/23	18	114.94	0	0.00	115.00	18	5,797	0.31%
2023/03/22	3	111.83	3	111.50	111.50	0	5,779	0.00%
2023/03/20	3	111.00	6	110.67	111.00	-3	5,746	-0.05%
2023/03/16	1	119.00	0	0.00	116.50	1	5,638	0.02%
2023/03/15	1	118.50	0	0.00	119.00	1	5,735	0.02%
2023/03/13	1	120.50	1	118.50	118.50	0	6,020	0.00%
2023/03/10	1	118.50	21	118.88	118.50	-20	6,156	-0.32%
2023/03/09	0	0.00	1	127.00	128.00	-1	6,088	-0.02%
2023/03/08	1	125.00	9	121.83	126.50	-8	6,123	-0.13%
2023/03/07	8	119.19	3	117.50	120.00	5	6,250	0.08%
2023/03/06	0	0.00	2	122.50	121.00	-2	6,272	-0.03%
2023/02/23	2	110.50	2	111.50	111.50	0	6,162	0.00%
2023/02/22	3	108.67	3	108.67	109.50	0	6,080	0.00%
2023/02/21	7	118.64	5	118.50	118.50	2	5,882	0.03%
2023/02/20	4	118.88	3	119.17	121.00	1	5,718	0.02%
2023/02/17	3	115.00	4	115.88	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	1	115.00	116.00	-1	5,472	-0.02%
2023/02/14	2	109.25	2	109.00	108.00	0	5,311	0.00%
2023/02/10	4	115.38	3	117.50	110.50	1	5,214	0.02%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	5	112.50	1	109.50	109.50	4	4,895	0.08%
2023/02/02	6	110.75	6	111.33	111.50	0	4,696	0.00%
2023/02/01	5	112.50	5.1	112.40	113.00	-0.1	4,680	0.00%
2023/01/17	0	0.00	1	112.50	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/11	0	0.00	2	104.50	104.50	-2	4,355	-0.05%
2023/01/10	6	103.00	6	104.75	104.50	0	4,292	0.00%
2023/01/09	1	103.53	2	104.50	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	2	104.50	104.50	-2	4,135	-0.05%
2023/01/05	3	105.32	2	102.00	102.50	1	4,079	0.03%
2022/12/29	1	94.90	0	0.00	95.80	1	3,828	0.03%
2022/12/28	6	95.10	6	95.70	94.60	0	3,846	0.00%
2022/12/27	0	96.90	0	0.00	99.00	0	3,827	0.00%
2022/12/21	1	102.02	0	0.00	101.00	1	3,746	0.03%
2022/12/16	2	104.75	1	106.00	106.00	1	3,765	0.03%
2022/12/14	1	111.00	3	110.00	110.50	-2	3,718	-0.05%
2022/12/13	1	106.50	0	0.00	106.50	1	3,653	0.03%
2022/12/08	3	110.50	3	112.50	110.00	0	3,592	0.00%
2022/12/07	5	113.50	1	118.00	110.50	4	3,568	0.11%
2022/12/06	1	114.00	1	114.50	115.00	0	3,494	0.00%
2022/12/05	1	111.00	2	112.50	117.50	-1	3,427	-0.03%
2022/12/02	4	110.88	4	110.50	108.00	0	3,205	0.00%
2022/11/30	6	105.58	3	104.67	105.50	3	2,961	0.10%
2022/11/29	0	0.00	3	106.83	105.50	-3	2,838	-0.11%
2022/11/28	1	94.40	1	99.30	99.30	0	2,605	0.00%
2022/11/25	1	89.10	0	0.00	90.30	1	2,509	0.04%
2022/11/23	2	94.60	2	98.10	95.60	0	2,454	0.00%
2022/11/22	6	91.95	6	89.30	89.20	0	2,426	0.00%
2022/11/18	1	88.70	0	0.00	88.00	1	2,708	0.04%
2022/11/14	0	0.00	3	94.50	94.40	-3	2,938	-0.10%
2022/11/11	7	94.39	4	92.40	92.00	3	2,940	0.10%
2022/11/10	1	99.60	1	97.30	97.10	0	2,914	0.00%
2022/11/08	1	99.10	1	98.00	97.50	0	2,877	0.00%
2022/11/07	2	96.60	2	97.60	97.10	0	2,846	0.00%
2022/11/04	2	96.00	0	0.00	96.00	2	2,853	0.07%
2022/10/28	0	0.00	2	86.90	86.60	-2	2,801	-0.07%
2022/10/20	3	100.13	3	99.90	100.00	0	2,516	0.00%
2022/10/18	1	109.50	1	104.50	103.50	0	2,424	0.00%
2022/10/13	2	101.50	2	102.00	98.30	0	2,343	0.00%
2022/10/07	1	112.00	1	111.50	112.00	0	2,256	0.00%
2022/10/06	1	114.50	1	114.00	113.50	0	2,228	0.00%
2022/10/04	1	119.00	1	120.00	121.00	0	2,138	0.00%
2022/10/03	1	113.50	1	113.50	112.50	0	2,084	0.00%
2022/09/30	0	0.00	1	116.50	116.00	-1	2,067	-0.05%
2022/09/23	8	116.75	8	113.50	112.00	0	1,903	0.00%
2022/09/20	1	118.00	1	118.00	119.50	0	1,799	0.00%
2022/09/16	3	119.33	3	119.17	117.50	0	1,764	0.00%
2022/09/15	5	122.20	5	121.70	118.50	0	1,750	0.00%
2022/09/13	1	124.00	1	120.50	120.50	0	1,682	0.00%
2022/09/12	1	122.50	1	121.50	121.50	0	1,603	0.00%
2022/09/06	1	121.00	1	119.50	120.00	0	1,458	0.00%
2022/09/05	2	120.00	2	116.50	117.50	0	1,364	0.00%
2022/09/02	1	118.50	1	119.50	119.50	0	1,239	0.00%
2022/09/01	1	122.00	1	116.00	116.00	0	1,163	0.00%
2022/08/30	2	113.50	2	118.25	121.50	0	1,053	0.00%
2022/08/25	0	0.00	1	115.50	115.50	-1	630	-0.16%
2022/08/24	1	105.50	1	105.50	105.00	0	478	0.00%
2022/08/23	4	100.20	3	101.63	99.30	1	338	0.30%
2022/08/17	0	0.00	1	91.60	91.50	-1	153	-0.65%
2022/08/11	1	90.70	0	0.00	90.30	1	125	0.80%
2021/08/18	1	78.10	0	0.00	78.10	1	214	0.47%
2021/06/09	2	99.90	0	0.00	99.90	2	707	0.28%
2021/05/27	0	0.00	1	93.50	93.90	-1	731	-0.14%
2021/05/20	0	0.00	2	86.90	87.00	-2	734	-0.27%
2021/05/17	2	78.60	0	0.00	78.80	2	734	0.27%
2021/05/07	0	0.00	1	96.00	97.50	-1	681	-0.15%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/20	0.1	117.00	0.1	117.50	117.00	0	648	0.01%
2021/04/19	0	0.00	2	118.00	117.00	-2	650	-0.31%
2021/04/16	0	0.00	1	118.50	119.00	-1	662	-0.15%
2021/04/15	2	119.00	1	119.00	120.00	1	654	0.15%
2021/04/13	2	118.50	50	116.50	116.50	-48	628	-7.64%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/03/17	1	114.50	0	0.00	114.50	1	579	0.17%
2021/03/10	5	109.50	5	108.50	108.50	0	651	0.00%
2021/02/25	1	106.00	1	106.50	105.50	0	813	0.00%
2021/02/19	0	0.00	25	108.50	108.00	-25	873	-2.86%
2021/02/05	0	0.00	1	104.50	103.50	-1	1,059	-0.09%
2021/02/04	0	0.00	1	104.00	103.50	-1	1,092	-0.09%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/01/29	1	105.50	0	0.00	103.50	1	1,192	0.08%
2021/01/28	10	105.50	0	0.00	105.00	10	1,198	0.83%
2021/01/27	15	107.50	0	0.00	107.00	15	1,200	1.25%
2021/01/26	5	105.50	0	0.00	104.00	5	1,204	0.42%
2021/01/12	0	0.00	2	114.50	114.00	-2	1,199	-0.17%
2020/12/21	5	116.50	0	0.00	117.00	5	1,222	0.41%
2020/12/10	1	122.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	13	127.04	0	0.00	127.00	13	1,198	1.08%
2020/12/08	4	123.50	0	0.00	126.00	4	1,177	0.34%
2020/12/07	7	122.86	0	0.00	125.00	7	1,204	0.58%
2020/12/03	5	129.00	0	0.00	126.00	5	1,209	0.41%
2020/12/02	10	130.00	0	0.00	131.50	10	1,174	0.85%
2020/11/25	1	121.50	1	122.50	122.00	0	1,163	0.00%
2020/11/18	0	0.00	1	123.00	122.00	-1	1,107	-0.09%
2020/11/17	0	0.00	1	120.50	122.50	-1	1,104	-0.09%
2020/11/16	1	123.50	5	120.30	123.00	-4	1,121	-0.36%
2020/11/13	6	120.17	0	0.00	120.00	6	1,122	0.53%
2020/11/12	1	111.00	1	113.50	116.00	0	1,024	0.00%
2020/10/20	0	0.00	1	107.50	108.00	-1	1,187	-0.08%
2020/10/19	1	108.00	0	0.00	108.50	1	1,201	0.08%
2020/10/12	1	102.50	0	0.00	102.50	1	1,304	0.08%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/16	0	0.00	1	114.50	114.50	-1	1,984	-0.05%
2020/09/15	0	0.00	1	116.50	114.50	-1	1,985	-0.05%
2020/09/14	2	115.00	0	0.00	115.00	2	1,991	0.10%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	1	116.50	0	0.00	115.00	1	2,001	0.05%
2020/08/25	1	116.00	0	0.00	116.50	1	2,103	0.05%
2020/08/19	0	0.00	10	117.75	115.00	-10	2,216	-0.45%
2020/08/18	5	120.50	0	0.00	121.50	5	2,215	0.23%
2020/08/17	0	0.00	1	123.50	124.50	-1	2,231	-0.04%
2020/08/10	1	132.00	0	0.00	132.00	1	2,466	0.04%
2020/08/05	2	135.50	2	135.50	135.50	0	2,495	0.00%
2020/07/31	5	131.00	0	0.00	130.00	5	2,520	0.20%
2020/07/30	0	0.00	1	130.50	131.00	-1	2,596	-0.04%
2020/07/17	5	141.00	5	138.00	138.00	0	2,837	0.00%
2020/07/15	1	145.50	0	0.00	141.00	1	2,819	0.04%
2020/07/14	2	143.00	2	144.00	143.50	0	2,777	0.00%
2020/07/13	3	146.33	1	148.50	150.00	2	2,712	0.07%
2020/07/07	0	0.00	3	134.33	139.50	-3	2,486	-0.12%
2020/07/06	0	0.00	1	133.00	133.00	-1	2,415	-0.04%
2020/07/03	3	129.67	0	0.00	130.50	3	2,409	0.12%
2020/07/02	1	131.50	0	0.00	130.50	1	2,406	0.04%
2020/06/30	2	121.50	2	121.00	121.00	0	2,352	0.00%
2020/06/18	1	124.50	0	0.00	124.50	1	2,469	0.04%
2020/06/11	0	0.00	1	125.50	122.50	-1	2,610	-0.04%
2020/05/28	0	0.00	2	131.00	129.50	-2	3,083	-0.06%
2020/05/27	0	0.00	0.1	127.00	127.00	-0.1	3,008	0.00%
2020/05/26	1	128.50	3	128.67	126.50	-2	3,001	-0.07%
2020/05/25	1	126.50	8	129.00	128.00	-7	2,975	-0.24%
2020/05/22	0	0.00	1	124.00	121.50	-1	2,936	-0.03%
2020/05/15	0	0.00	3	124.00	124.00	-3	2,908	-0.10%
2020/05/14	0	0.00	46	118.09	120.00	-46	2,833	-1.62%
2020/05/13	21	120.31	1	121.50	120.50	20	2,862	0.70%
2020/05/12	1	121.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	34	119.00	0	0.00	119.00	34	2,916	1.17%
2020/05/07	0	0.00	1	120.50	120.00	-1	2,977	-0.03%
2020/05/06	2	117.50	0	0.00	117.00	2	3,015	0.07%
2020/05/04	0	0.00	1	113.00	112.00	-1	3,024	-0.03%
2020/04/29	2	107.50	8	108.25	110.00	-6	2,984	-0.20%
2020/04/28	2	105.25	1	105.50	105.00	1	3,000	0.03%
2020/04/27	0	0.00	1	101.50	101.50	-1	2,934	-0.03%
2020/04/24	7	101.01	7	100.00	100.00	0	2,981	0.00%
2020/04/23	2	102.00	2	100.50	100.50	0	2,995	0.00%
2020/04/17	7	102.21	0	0.00	99.50	7	3,267	0.21%
2020/04/16	0	0.00	1	100.50	99.50	-1	3,245	-0.03%
2020/04/15	6	100.52	4	100.50	102.50	2	3,231	0.06%
2020/04/10	2	93.10	2	94.20	93.40	0	3,220	0.00%
2020/04/07	1	92.00	1	90.50	90.50	0	3,232	0.00%
2020/03/30	0	0.00	1	84.50	84.50	-1	3,195	-0.03%
2020/03/26	1	81.10	1	82.60	83.30	0	3,148	0.00%
2020/03/25	0	0.00	2	83.00	81.60	-2	3,114	-0.06%
2020/03/24	2	78.40	1	77.00	78.50	1	3,056	0.03%
2020/03/23	0	0.00	6	68.85	71.50	-6	3,028	-0.20%
2020/03/20	7	75.24	0	0.00	74.50	7	3,012	0.23%
2020/03/19	2	72.40	1	72.10	72.10	1	2,944	0.03%
2020/03/18	1	87.60	1	81.50	80.10	0	2,914	0.00%
2020/03/13	0	0.00	20	97.20	103.00	-20	2,880	-0.69%
2020/03/12	1	108.50	2	110.50	108.00	-1	2,804	-0.04%
2020/03/11	22	119.86	0	0.00	113.50	22	2,714	0.81%
2020/03/10	0	0.00	1	117.00	117.00	-1	2,537	-0.04%
2020/03/09	1	114.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	1	117.00	113.00	-1	2,410	-0.04%
2020/02/27	1	110.50	0	0.00	106.00	1	2,439	0.04%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	0	0.00	2	115.00	115.00	-2	2,361	-0.08%
2020/02/19	3	118.50	0	0.00	118.00	3	2,326	0.13%
2020/02/17	0	0.00	3	116.50	116.00	-3	2,303	-0.13%
2020/02/13	0	0.00	1	116.50	114.00	-1	2,266	-0.04%
2020/02/12	4	113.13	0	0.00	113.00	4	2,307	0.17%
2020/02/07	0	0.00	1	107.50	107.50	-1	2,357	-0.04%
2020/01/16	2	124.75	1	125.50	126.00	1	2,084	0.05%
2020/01/15	1	123.00	3.3	123.57	123.00	-2.3	2,076	-0.11%
2020/01/10	2	105.00	0	0.00	104.50	2	1,854	0.11%
2020/01/09	0	0.00	0.1	105.50	106.00	-0.1	1,849	-0.01%
2020/01/07	0	106.00	0	0.00	106.00	0	1,887	0.00%
2019/12/18	0	0.00	13	102.46	102.00	-13	1,843	-0.71%
2019/12/12	0	0.00	1	103.00	103.00	-1	1,824	-0.05%
2019/12/11	1	108.00	0	0.00	103.50	1	1,813	0.06%
2019/11/28	1	106.50	4	105.75	107.00	-3	1,704	-0.18%
2019/11/27	3	106.33	0	0.00	105.00	3	1,679	0.18%
2019/11/18	3	101.00	0	0.00	100.50	3	1,664	0.18%
2019/11/15	2	99.75	1	99.90	100.00	1	1,684	0.06%
2019/11/14	3	99.90	0	0.00	99.50	3	1,682	0.18%
2019/11/12	1	109.50	9	107.89	108.50	-8	1,593	-0.50%
2019/11/11	1	109.50	0	0.00	108.00	1	1,552	0.06%
2019/11/08	3	112.00	2	107.50	112.00	1	1,433	0.07%
2019/11/06	3	107.67	2	109.00	103.00	1	1,302	0.08%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	7	102.00	0	0.00	100.50	7	1,149	0.61%
2019/10/30	0	0.00	1	100.00	101.50	-1	1,136	-0.09%
2019/10/29	0	0.00	2	98.00	99.20	-2	1,124	-0.18%
2019/10/24	5	105.00	0	0.00	106.00	5	1,049	0.48%
2019/10/18	2	103.50	4	102.45	101.00	-2	905	-0.22%
2019/10/17	0	0.00	2	101.00	101.00	-2	836	-0.24%
2019/10/15	4	103.50	0	0.00	101.50	4	783	0.51%
2019/09/24	0	0.00	1	88.00	88.10	-1	620	-0.16%
2019/09/23	1	87.70	0	0.00	87.60	1	617	0.16%
2019/09/09	0	0.00	1	90.80	91.50	-1	540	-0.18%
2019/09/04	0	0.00	1	91.30	91.60	-1	500	-0.20%
2019/08/28	0	0.00	4	94.85	92.80	-4	503	-0.79%
2019/08/23	0	0.00	3	92.60	92.00	-3	453	-0.66%
2019/08/22	3	92.10	0	0.00	92.40	3	444	0.67%
2019/08/21	1	93.30	0	0.00	91.60	1	431	0.23%
2019/08/20	0	0.00	0.1	90.20	90.40	-0.1	392	-0.02%
2019/08/14	0	0.00	0.1	84.10	84.10	-0.1	378	-0.02%
2019/08/08	0	0.00	2	81.65	81.40	-2	396	-0.50%
2019/08/06	2	79.80	2	81.80	82.30	0	407	0.00%
2019/08/02	1	82.50	0	0.00	82.20	1	416	0.24%
2019/07/26	2	88.50	3	88.00	87.80	-1	422	-0.24%
2019/07/25	3	87.80	3	88.40	89.50	0	423	0.00%
2019/07/24	10	91.75	10	89.80	89.80	0	417	0.00%
2019/07/22	0	0.00	1	92.10	92.00	-1	437	-0.23%
2019/07/19	5	89.30	5	89.70	89.70	0	439	0.00%
2019/07/17	4	91.45	4	90.90	90.70	0	468	0.00%
2019/07/15	0	0.00	2	91.75	92.50	-2	479	-0.42%
2019/07/12	0	0.00	1	90.00	91.20	-1	488	-0.20%
2019/07/11	3	95.70	0	0.00	95.70	3	502	0.60%
2019/07/10	1	94.50	0	0.00	94.50	1	503	0.20%
2019/07/08	1	97.10	0	0.00	96.30	1	512	0.20%
2019/07/03	4	97.78	3	97.43	97.50	1	592	0.17%
2019/07/02	1	96.60	0	0.00	98.00	1	619	0.16%
2019/06/06	1	90.00	1	89.10	89.10	0	998	0.00%
2019/05/31	1	85.70	2	86.30	85.80	-1	1,002	-0.10%
2019/05/16	3	90.20	0	0.00	88.10	3	1,128	0.27%
2019/05/10	5	92.80	5	93.86	91.80	0	1,233	0.00%
2019/05/03	1	97.50	1	99.00	97.90	0	1,287	0.00%
2019/04/26	2	95.25	2	96.10	96.70	0	1,260	0.00%
2019/04/16	2	105.00	0	0.00	104.50	2	1,300	0.15%
2019/04/08	2	105.50	4	106.13	106.50	-2	1,295	-0.15%
2019/04/03	3	103.17	1	104.50	102.50	2	1,289	0.16%
2019/03/22	3	104.17	3	102.50	102.00	0	1,508	0.00%
2019/03/21	1	103.50	1	105.50	105.50	0	1,536	0.00%
2019/03/20	1	104.50	2	104.50	103.00	-1	1,574	-0.06%
2019/03/15	1	96.20	0	0.00	97.10	1	1,535	0.07%
2019/03/13	2	95.40	3	94.73	93.50	-1	1,481	-0.07%
2019/03/12	1	95.60	1	93.70	94.00	0	1,449	0.00%
2019/03/08	0	0.00	1	90.00	91.30	-1	1,393	-0.07%
2019/03/06	1	92.00	0	0.00	92.00	1	1,392	0.07%
2019/02/26	0	0.00	1	90.50	89.90	-1	1,366	-0.07%
2019/02/22	1	95.50	1	92.60	92.10	0	1,351	0.00%
2019/02/21	1	94.30	1	92.10	92.10	0	1,335	0.00%
2019/02/20	0	0.00	2	93.60	92.60	-2	1,325	-0.15%
2019/02/15	2	91.60	0	0.00	90.50	2	1,241	0.16%
2019/02/13	2	93.65	4	91.88	90.60	-2	1,229	-0.16%
2019/02/12	2	90.85	2	92.25	92.50	0	1,202	0.00%
2019/02/11	1	91.60	1	91.50	91.60	0	1,180	0.00%
2019/01/29	2	86.50	1	85.50	84.60	1	1,106	0.09%
2019/01/28	3	85.07	6	85.60	85.00	-3	1,078	-0.28%
2019/01/25	0	0.00	1	81.40	82.30	-1	1,045	-0.10%
2019/01/23	6	81.05	0	0.00	80.40	6	1,045	0.57%
2019/01/17	0	0.00	2	80.60	80.60	-2	1,036	-0.19%
2019/01/10	2	84.00	0	0.00	85.10	2	969	0.21%
2019/01/02	6	83.12	6	82.58	83.00	0	875	0.00%
2018/12/24	1	83.40	1	86.00	88.90	0	745	0.00%
2018/12/13	4	80.33	4	79.70	80.90	0	424	0.00%
2018/12/11	4	72.10	4	71.90	71.90	0	308	0.00%
2018/11/30	0	0.00	2	71.90	70.50	-2	243	-0.82%
2018/11/29	2	74.30	0	0.00	74.00	2	231	0.86%
2018/08/10	1	77.30	0	0.00	76.90	1	308	0.32%
2018/08/09	0	0.00	3	83.00	82.40	-3	298	-1.01%
2018/08/08	3	83.00	0	0.00	82.30	3	301	0.99%
2018/07/09	0	0.00	1	87.10	87.50	-1	382	-0.26%
2018/06/12	1	98.00	0	0.00	98.30	1	341	0.29%
2018/06/07	0	0.00	11	90.95	91.50	-11	305	-3.61%
2018/06/01	1	90.20	0	0.00	90.20	1	294	0.34%
2018/05/24	1	87.10	0	0.00	87.00	1	288	0.35%
2018/05/16	7	86.00	7	84.00	84.00	0	303	0.00%
2018/05/15	10	87.00	0	0.00	84.90	10	309	3.23%
2018/05/04	1	84.00	0	0.00	84.30	1	389	0.26%
2018/04/26	1	72.80	0	0.00	73.10	1	426	0.23%
2018/03/26	0	0.00	3	90.00	89.20	-3	656	-0.46%
2018/03/21	3	95.80	0	0.00	95.80	3	695	0.43%
2018/03/20	1	95.00	1	94.10	94.90	0	699	0.00%
2018/03/13	0	0.00	1	91.30	93.70	-1	747	-0.13%
2018/03/02	1	94.20	0	0.00	94.70	1	813	0.12%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/02	1	92.90	0	0.00	93.80	1	912	0.11%
2018/01/24	0	0.00	2	109.00	107.00	-2	954	-0.21%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/09	3	116.33	0	0.00	115.00	3	1,162	0.26%
2018/01/04	1	127.00	0	0.00	127.00	1	1,112	0.09%
2018/01/03	0	0.00	1	118.00	115.50	-1	1,070	-0.09%