台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,572
  • 產業
    上市 通信網路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302107.502109.75107.5007,6730.00%
2024/10/2900.001108.00107.50-17,621-0.01%
2024/10/2800.006106.17104.50-67,561-0.08%
2024/10/2500.001109.00110.00-17,503-0.01%
2024/10/2400.007109.00108.50-77,478-0.09%
2024/10/227113.935115.90114.5027,3410.03%
2024/10/212114.503113.17113.00-17,286-0.01%
2024/10/188116.254117.38113.0047,2730.05%
2024/10/178122.2514123.36121.00-67,135-0.08%
2024/10/162125.743124.83125.00-17,030-0.01%
2024/10/1514123.938120.13119.5066,7970.09%
2024/10/1419120.6115120.93126.0046,3640.06%
2024/10/112115.754115.25115.50-25,929-0.03%
2024/10/0917117.4412118.38114.0055,7300.09%
2024/10/089109.7216112.09117.50-75,186-0.13%
2024/10/079109.899109.50107.0004,9800.00%
2024/10/0415105.506104.67105.5094,8380.19%
2024/10/015105.305105.20105.5004,7880.00%
2024/09/3011103.189103.50105.5024,6580.04%
2024/09/278110.757110.50107.5014,5210.02%
2024/09/261108.501105.50105.5004,1230.00%
2024/09/254109.888106.94107.50-44,061-0.10%
2024/09/243111.174110.25112.50-13,898-0.03%
2024/09/233110.502110.25110.0013,8650.03%
2024/09/1917107.6814.1106.82112.502.93,5050.08%
2024/09/187110.006110.75106.0013,2020.03%
2024/09/161103.505104.90105.00-42,769-0.14%
2024/09/135.196.00695.4795.70-0.92,613-0.03%
2024/09/12894.91896.5597.5002,3850.00%
2024/09/0500.00575.5675.40-51,806-0.28%
2024/09/03580.7000.0079.0051,7850.28%
2024/08/23370.00370.9372.1001,6830.00%
2024/08/1300.00167.4067.30-11,885-0.05%
2024/08/09167.6000.0067.8011,8940.05%
2024/08/0700.00166.7068.30-11,891-0.05%
2024/08/06161.8000.0062.1011,8890.05%
2024/07/181086.751085.5985.5001,6910.00%
2024/07/0100.00182.2081.30-11,325-0.08%
2024/06/28283.80383.9384.20-11,298-0.08%
2024/06/271082.861583.1684.20-51,243-0.40%
2024/06/26681.5700.0080.2061,1610.52%
2024/06/24583.40581.6081.2001,1090.00%
2024/06/20278.90279.4079.1009280.00%
2024/06/19180.50480.0578.40-3907-0.33%
2024/06/18280.0000.0078.5028730.23%
2024/06/1700.00580.0079.30-5807-0.62%
2024/06/13574.8000.0075.0057400.68%
2024/06/0600.00174.2073.30-1744-0.13%
2024/05/20178.40175.8075.4001,1460.00%
2024/05/1700.001277.1077.60-121,098-1.09%
2024/05/1600.00170.8070.60-1995-0.10%
2024/05/15169.2000.0069.0019900.10%
2024/05/131068.5400.0069.30109951.00%
2024/05/0700.00471.0070.90-4988-0.40%
2024/05/06171.9000.0071.8019850.10%
2024/05/02172.7000.0072.7019800.10%
2024/04/30273.1500.0073.0029810.20%
2024/04/29373.3700.0073.5039840.30%
2024/04/2600.00172.9072.70-1984-0.10%
2024/04/2400.00572.5072.60-5987-0.51%
2024/04/23171.2000.0071.1019910.10%
2024/04/2200.00172.4070.80-1992-0.10%
2024/04/1200.00275.6075.10-2993-0.20%
2024/04/09375.5000.0075.2039790.31%
2024/03/28572.9000.0073.0059710.51%
2024/03/2500.00274.1074.30-2970-0.21%
2024/03/21073.3000.0072.8009760.00%
2024/03/18072.70172.6072.60-1978-0.10%
2024/03/14276.1000.0075.8029860.20%
2024/03/0700.00279.3077.10-2939-0.21%
2024/03/06177.6000.0078.0019600.10%
2024/03/05178.6000.0078.6019620.10%
2024/03/04180.5000.0080.0019530.10%
2024/02/29182.701182.7482.10-10897-1.11%
2024/02/271080.5000.0081.40108411.19%
2024/02/2300.00179.3079.00-1653-0.15%
2024/02/21176.50176.7076.4006040.00%
2024/01/2600.00171.6071.60-1646-0.15%
2024/01/24173.6000.0073.2016660.15%
2024/01/0900.00374.8374.70-3902-0.33%
2023/12/2100.00276.2076.30-21,421-0.14%
2023/12/1900.00176.5076.20-11,528-0.07%
2023/12/18177.4000.0077.4011,5430.06%
2023/12/1500.00277.7077.50-21,568-0.13%
2023/12/1300.00178.7077.40-11,748-0.06%
2023/12/12177.5000.0077.2011,8610.05%
2023/12/11177.30176.8077.2002,0520.00%
2023/12/01182.00182.5081.9002,6640.00%
2023/11/2900.00180.3080.30-12,641-0.04%
2023/11/1700.001078.8579.50-102,677-0.37%
2023/11/16579.5000.0079.5052,6810.19%
2023/11/15578.80278.4578.8032,6750.11%
2023/11/10174.7000.0075.0012,6930.04%
2023/11/09176.0000.0075.9012,6890.04%
2023/11/02177.8000.0078.0012,8730.03%
2023/10/3000.00179.0079.10-12,922-0.03%
2023/10/2700.00178.6078.60-12,992-0.03%
2023/10/16183.0000.0081.1013,3330.03%
2023/10/1300.00382.9083.40-33,317-0.09%
2023/10/12181.2000.0081.4013,3370.03%
2023/10/112.681.55181.5081.001.63,3230.05%
2023/10/0500.00382.5084.00-33,304-0.09%
2023/10/04279.2000.0079.3023,2350.06%
2023/10/03186.40185.9082.4003,2470.00%
2023/09/2200.00282.0085.20-23,210-0.06%
2023/09/21282.00283.0081.5003,1860.00%
2023/09/20383.8700.0083.3033,2020.09%
2023/09/18189.00187.6087.6003,1850.00%
2023/09/15187.90287.1086.50-13,077-0.03%
2023/09/14287.50388.9088.30-12,983-0.03%
2023/09/13483.70883.9584.90-42,828-0.14%
2023/09/12180.20180.5080.9002,7910.00%
2023/09/11181.00181.4081.3002,8080.00%
2023/09/08482.58683.1884.30-22,789-0.07%
2023/09/071784.2218.283.8783.90-1.22,819-0.04%
2023/09/065.279.11278.8079.803.22,7600.12%
2023/09/05172.70173.5073.5002,6460.00%
2023/09/0400.001071.5072.60-102,701-0.37%
2023/09/011572.37572.1072.10102,7920.36%
2023/08/29170.501071.0071.30-93,066-0.29%
2023/08/281170.92170.8070.50103,1170.32%
2023/08/220.271.1000.0070.800.23,6200.00%
2023/08/14171.90171.1071.3003,8290.00%
2023/08/1100.00474.3374.30-43,833-0.10%
2023/08/10471.8800.0071.4043,8160.10%
2023/08/09380.93180.1079.1023,7490.05%
2023/08/0800.002084.0083.00-203,726-0.54%
2023/08/042085.00185.1084.70193,7600.51%
2023/08/02486.0000.0083.7043,7740.11%
2023/08/01193.4000.0091.3013,7300.03%
2023/07/31392.572392.2390.50-203,688-0.54%
2023/07/282588.19688.5088.80193,6120.53%
2023/07/27285.40186.4086.0013,6100.03%
2023/07/26285.20286.5084.5003,6200.00%
2023/07/2500.00187.2087.80-13,633-0.03%
2023/07/24286.60187.1085.2013,6550.03%
2023/07/21289.30289.9589.1003,6980.00%
2023/07/201691.881392.8792.0033,7780.08%
2023/07/19287.30287.6587.7003,6400.00%
2023/07/18385.1300.0084.0033,6220.08%
2023/07/1700.00186.9087.30-13,676-0.03%
2023/07/14383.8700.0083.3033,7430.08%
2023/07/10184.20185.4085.3003,9580.00%
2023/07/07590.50689.7589.60-13,925-0.03%
2023/07/06390.07191.0089.8023,9810.05%
2023/07/05592.04192.4091.1044,0430.10%
2023/07/04592.10592.7092.7004,1980.00%
2023/07/0300.00291.3091.20-24,288-0.05%
2023/06/30489.25490.2090.0004,3000.00%
2023/06/2900.00189.1089.50-14,386-0.02%
2023/06/28189.2000.0087.0014,4370.02%
2023/06/21289.2500.0089.0024,4890.04%
2023/06/20189.80190.0089.8004,5620.00%
2023/06/1600.00289.6089.60-24,605-0.04%
2023/06/14191.0000.0089.5014,7050.02%
2023/06/13190.40189.3089.6004,7020.00%
2023/06/12391.4000.0091.4034,6240.06%
2023/06/098101.568101.50101.5004,5300.00%
2023/06/087104.367102.00101.5004,5830.00%
2023/06/074106.004105.13104.5004,7100.00%
2023/06/068109.568108.94108.5004,8160.00%
2023/06/051111.501114.00115.0004,8610.00%
2023/06/0200.001111.00111.00-14,903-0.02%
2023/06/0100.001113.50114.00-15,075-0.02%
2023/05/313113.172113.25112.5015,1420.02%
2023/05/305112.502110.00110.0035,0370.06%
2023/05/252101.501102.00101.0014,8100.02%
2023/05/241106.0016105.44105.00-154,948-0.30%
2023/05/2311107.006105.67106.5055,0830.10%
2023/05/2210103.005103.50103.5055,1830.10%
2023/05/192103.5017102.85103.00-155,267-0.28%
2023/05/1820103.5010102.50103.00105,4010.19%
2023/05/1700.0010101.50102.50-105,394-0.19%
2023/05/1611101.001101.50101.50105,4220.18%
2023/05/1500.009100.0099.60-95,515-0.16%
2023/05/1220100.041100.50100.00195,7600.33%
2023/05/111100.5021100.5098.50-205,796-0.35%
2023/05/1010104.0000.00103.00105,8290.17%
2023/05/0900.0017102.59102.00-175,856-0.29%
2023/05/0810105.5000.00104.00105,8700.17%
2023/05/057104.5000.00104.5075,9400.12%
2023/05/041101.001101.50102.0005,9720.00%
2023/05/032104.502103.50103.5005,9880.00%
2023/04/271107.501105.50105.5006,2910.00%
2023/04/264107.632107.75108.0026,3000.03%
2023/04/251113.002106.50106.50-16,267-0.02%
2023/04/241118.0000.00114.5016,1720.02%
2023/04/192126.502125.75126.5006,2820.00%
2023/04/182126.006124.67126.00-46,238-0.06%
2023/04/135122.704124.50119.0016,2880.02%
2023/04/122123.508123.38124.00-66,301-0.10%
2023/04/115123.202123.50123.5036,2880.05%
2023/04/105122.707123.79125.50-26,278-0.03%
2023/04/073123.177125.71122.50-46,226-0.06%
2023/03/309113.729114.00113.0005,9760.00%
2023/03/291116.0013116.08118.50-125,880-0.20%
2023/03/2825114.347116.00112.50185,8300.31%
2023/03/272116.251114.50114.5015,8140.02%
2023/03/2400.003116.00117.00-35,820-0.05%
2023/03/2318114.9400.00115.00185,7970.31%
2023/03/223111.833111.50111.5005,7790.00%
2023/03/203111.006110.67111.00-35,746-0.05%
2023/03/161119.0000.00116.5015,6380.02%
2023/03/151118.5000.00119.0015,7350.02%
2023/03/131120.501118.50118.5006,0200.00%
2023/03/101118.5021118.88118.50-206,156-0.32%
2023/03/0900.001127.00128.00-16,088-0.02%
2023/03/081125.009121.83126.50-86,123-0.13%
2023/03/078119.193117.50120.0056,2500.08%
2023/03/0600.002122.50121.00-26,272-0.03%
2023/02/232110.502111.50111.5006,1620.00%
2023/02/223108.673108.67109.5006,0800.00%
2023/02/217118.645118.50118.5025,8820.03%
2023/02/204118.883119.17121.0015,7180.02%
2023/02/173115.004115.88116.50-15,563-0.02%
2023/02/1600.001115.00116.00-15,472-0.02%
2023/02/142109.252109.00108.0005,3110.00%
2023/02/104115.383117.50110.5015,2140.02%
2023/02/0900.001111.50111.50-14,955-0.02%
2023/02/085112.501109.50109.5044,8950.08%
2023/02/026110.756111.33111.5004,6960.00%
2023/02/015112.505.1112.40113.00-0.14,6800.00%
2023/01/1700.001112.50111.50-14,472-0.02%
2023/01/1600.001105.00105.00-14,362-0.02%
2023/01/1100.002104.50104.50-24,355-0.05%
2023/01/106103.006104.75104.5004,2920.00%
2023/01/091103.532104.50107.00-14,187-0.02%
2023/01/0600.002104.50104.50-24,135-0.05%
2023/01/053105.322102.00102.5014,0790.03%
2022/12/29194.9000.0095.8013,8280.03%
2022/12/28695.10695.7094.6003,8460.00%
2022/12/27096.9000.0099.0003,8270.00%
2022/12/211102.0200.00101.0013,7460.03%
2022/12/162104.751106.00106.0013,7650.03%
2022/12/141111.003110.00110.50-23,718-0.05%
2022/12/131106.5000.00106.5013,6530.03%
2022/12/083110.503112.50110.0003,5920.00%
2022/12/075113.501118.00110.5043,5680.11%
2022/12/061114.001114.50115.0003,4940.00%
2022/12/051111.002112.50117.50-13,427-0.03%
2022/12/024110.884110.50108.0003,2050.00%
2022/11/306105.583104.67105.5032,9610.10%
2022/11/2900.003106.83105.50-32,838-0.11%
2022/11/28194.40199.3099.3002,6050.00%
2022/11/25189.1000.0090.3012,5090.04%
2022/11/23294.60298.1095.6002,4540.00%
2022/11/22691.95689.3089.2002,4260.00%
2022/11/18188.7000.0088.0012,7080.04%
2022/11/1400.00394.5094.40-32,938-0.10%
2022/11/11794.39492.4092.0032,9400.10%
2022/11/10199.60197.3097.1002,9140.00%
2022/11/08199.10198.0097.5002,8770.00%
2022/11/07296.60297.6097.1002,8460.00%
2022/11/04296.0000.0096.0022,8530.07%
2022/10/2800.00286.9086.60-22,801-0.07%
2022/10/203100.13399.90100.0002,5160.00%
2022/10/181109.501104.50103.5002,4240.00%
2022/10/132101.502102.0098.3002,3430.00%
2022/10/071112.001111.50112.0002,2560.00%
2022/10/061114.501114.00113.5002,2280.00%
2022/10/041119.001120.00121.0002,1380.00%
2022/10/031113.501113.50112.5002,0840.00%
2022/09/3000.001116.50116.00-12,067-0.05%
2022/09/238116.758113.50112.0001,9030.00%
2022/09/201118.001118.00119.5001,7990.00%
2022/09/163119.333119.17117.5001,7640.00%
2022/09/155122.205121.70118.5001,7500.00%
2022/09/131124.001120.50120.5001,6820.00%
2022/09/121122.501121.50121.5001,6030.00%
2022/09/061121.001119.50120.0001,4580.00%
2022/09/052120.002116.50117.5001,3640.00%
2022/09/021118.501119.50119.5001,2390.00%
2022/09/011122.001116.00116.0001,1630.00%
2022/08/302113.502118.25121.5001,0530.00%
2022/08/2500.001115.50115.50-1630-0.16%
2022/08/241105.501105.50105.0004780.00%
2022/08/234100.203101.6399.3013380.30%
2022/08/1700.00191.6091.50-1153-0.65%
2022/08/11190.7000.0090.3011250.80%
2021/08/18178.1000.0078.1012140.47%
2021/06/09299.9000.0099.9027070.28%
2021/05/2700.00193.5093.90-1731-0.14%
2021/05/2000.00286.9087.00-2734-0.27%
2021/05/17278.6000.0078.8027340.27%
2021/05/0700.00196.0097.50-1681-0.15%
2021/04/271115.0000.00114.5016400.16%
2021/04/200.1117.000.1117.50117.0006480.01%
2021/04/1900.002118.00117.00-2650-0.31%
2021/04/1600.001118.50119.00-1662-0.15%
2021/04/152119.001119.00120.0016540.15%
2021/04/132118.5050116.50116.50-48628-7.64%
2021/04/121118.5000.00118.0015770.17%
2021/03/171114.5000.00114.5015790.17%
2021/03/105109.505108.50108.5006510.00%
2021/02/251106.001106.50105.5008130.00%
2021/02/1900.0025108.50108.00-25873-2.86%
2021/02/0500.001104.50103.50-11,059-0.09%
2021/02/0400.001104.00103.50-11,092-0.09%
2021/02/021103.5000.00103.5011,1640.09%
2021/01/291105.5000.00103.5011,1920.08%
2021/01/2810105.5000.00105.00101,1980.83%
2021/01/2715107.5000.00107.00151,2001.25%
2021/01/265105.5000.00104.0051,2040.42%
2021/01/1200.002114.50114.00-21,199-0.17%
2020/12/215116.5000.00117.0051,2220.41%
2020/12/101122.0000.00121.5011,2140.08%
2020/12/0913127.0400.00127.00131,1981.08%
2020/12/084123.5000.00126.0041,1770.34%
2020/12/077122.8600.00125.0071,2040.58%
2020/12/035129.0000.00126.0051,2090.41%
2020/12/0210130.0000.00131.50101,1740.85%
2020/11/251121.501122.50122.0001,1630.00%
2020/11/1800.001123.00122.00-11,107-0.09%
2020/11/1700.001120.50122.50-11,104-0.09%
2020/11/161123.505120.30123.00-41,121-0.36%
2020/11/136120.1700.00120.0061,1220.53%
2020/11/121111.001113.50116.0001,0240.00%
2020/10/2000.001107.50108.00-11,187-0.08%
2020/10/191108.0000.00108.5011,2010.08%
2020/10/121102.5000.00102.5011,3040.08%
2020/09/241109.5000.00107.5011,9010.05%
2020/09/1600.001114.50114.50-11,984-0.05%
2020/09/1500.001116.50114.50-11,985-0.05%
2020/09/142115.0000.00115.0021,9910.10%
2020/09/111113.0000.00113.0011,9950.05%
2020/09/101116.5000.00115.0012,0010.05%
2020/08/251116.0000.00116.5012,1030.05%
2020/08/1900.0010117.75115.00-102,216-0.45%
2020/08/185120.5000.00121.5052,2150.23%
2020/08/1700.001123.50124.50-12,231-0.04%
2020/08/101132.0000.00132.0012,4660.04%
2020/08/052135.502135.50135.5002,4950.00%
2020/07/315131.0000.00130.0052,5200.20%
2020/07/3000.001130.50131.00-12,596-0.04%
2020/07/175141.005138.00138.0002,8370.00%
2020/07/151145.5000.00141.0012,8190.04%
2020/07/142143.002144.00143.5002,7770.00%
2020/07/133146.331148.50150.0022,7120.07%
2020/07/0700.003134.33139.50-32,486-0.12%
2020/07/0600.001133.00133.00-12,415-0.04%
2020/07/033129.6700.00130.5032,4090.12%
2020/07/021131.5000.00130.5012,4060.04%
2020/06/302121.502121.00121.0002,3520.00%
2020/06/181124.5000.00124.5012,4690.04%
2020/06/1100.001125.50122.50-12,610-0.04%
2020/05/2800.002131.00129.50-23,083-0.06%
2020/05/2700.000.1127.00127.00-0.13,0080.00%
2020/05/261128.503128.67126.50-23,001-0.07%
2020/05/251126.508129.00128.00-72,975-0.24%
2020/05/2200.001124.00121.50-12,936-0.03%
2020/05/1500.003124.00124.00-32,908-0.10%
2020/05/1400.0046118.09120.00-462,833-1.62%
2020/05/1321120.311121.50120.50202,8620.70%
2020/05/121121.0000.00119.0012,9030.03%
2020/05/1134119.0000.00119.00342,9161.17%
2020/05/0700.001120.50120.00-12,977-0.03%
2020/05/062117.5000.00117.0023,0150.07%
2020/05/0400.001113.00112.00-13,024-0.03%
2020/04/292107.508108.25110.00-62,984-0.20%
2020/04/282105.251105.50105.0013,0000.03%
2020/04/2700.001101.50101.50-12,934-0.03%
2020/04/247101.017100.00100.0002,9810.00%
2020/04/232102.002100.50100.5002,9950.00%
2020/04/177102.2100.0099.5073,2670.21%
2020/04/1600.001100.5099.50-13,245-0.03%
2020/04/156100.524100.50102.5023,2310.06%
2020/04/10293.10294.2093.4003,2200.00%
2020/04/07192.00190.5090.5003,2320.00%
2020/03/3000.00184.5084.50-13,195-0.03%
2020/03/26181.10182.6083.3003,1480.00%
2020/03/2500.00283.0081.60-23,114-0.06%
2020/03/24278.40177.0078.5013,0560.03%
2020/03/2300.00668.8571.50-63,028-0.20%
2020/03/20775.2400.0074.5073,0120.23%
2020/03/19272.40172.1072.1012,9440.03%
2020/03/18187.60181.5080.1002,9140.00%
2020/03/1300.002097.20103.00-202,880-0.69%
2020/03/121108.502110.50108.00-12,804-0.04%
2020/03/1122119.8600.00113.50222,7140.81%
2020/03/1000.001117.00117.00-12,537-0.04%
2020/03/091114.5000.00110.5012,4650.04%
2020/03/0600.001117.00113.00-12,410-0.04%
2020/02/271110.5000.00106.0012,4390.04%
2020/02/211114.5000.00114.0012,3710.04%
2020/02/2000.002115.00115.00-22,361-0.08%
2020/02/193118.5000.00118.0032,3260.13%
2020/02/1700.003116.50116.00-32,303-0.13%
2020/02/1300.001116.50114.00-12,266-0.04%
2020/02/124113.1300.00113.0042,3070.17%
2020/02/0700.001107.50107.50-12,357-0.04%
2020/01/162124.751125.50126.0012,0840.05%
2020/01/151123.003.3123.57123.00-2.32,076-0.11%
2020/01/102105.0000.00104.5021,8540.11%
2020/01/0900.000.1105.50106.00-0.11,849-0.01%
2020/01/070106.0000.00106.0001,8870.00%
2019/12/1800.0013102.46102.00-131,843-0.71%
2019/12/1200.001103.00103.00-11,824-0.05%
2019/12/111108.0000.00103.5011,8130.06%
2019/11/281106.504105.75107.00-31,704-0.18%
2019/11/273106.3300.00105.0031,6790.18%
2019/11/183101.0000.00100.5031,6640.18%
2019/11/15299.75199.90100.0011,6840.06%
2019/11/14399.9000.0099.5031,6820.18%
2019/11/121109.509107.89108.50-81,593-0.50%
2019/11/111109.5000.00108.0011,5520.06%
2019/11/083112.002107.50112.0011,4330.07%
2019/11/063107.672109.00103.0011,3020.08%
2019/11/0100.001102.00103.50-11,161-0.09%
2019/10/317102.0000.00100.5071,1490.61%
2019/10/3000.001100.00101.50-11,136-0.09%
2019/10/2900.00298.0099.20-21,124-0.18%
2019/10/245105.0000.00106.0051,0490.48%
2019/10/182103.504102.45101.00-2905-0.22%
2019/10/1700.002101.00101.00-2836-0.24%
2019/10/154103.5000.00101.5047830.51%
2019/09/2400.00188.0088.10-1620-0.16%
2019/09/23187.7000.0087.6016170.16%
2019/09/0900.00190.8091.50-1540-0.18%
2019/09/0400.00191.3091.60-1500-0.20%
2019/08/2800.00494.8592.80-4503-0.79%
2019/08/2300.00392.6092.00-3453-0.66%
2019/08/22392.1000.0092.4034440.67%
2019/08/21193.3000.0091.6014310.23%
2019/08/2000.000.190.2090.40-0.1392-0.02%
2019/08/1400.000.184.1084.10-0.1378-0.02%
2019/08/0800.00281.6581.40-2396-0.50%
2019/08/06279.80281.8082.3004070.00%
2019/08/02182.5000.0082.2014160.24%
2019/07/26288.50388.0087.80-1422-0.24%
2019/07/25387.80388.4089.5004230.00%
2019/07/241091.751089.8089.8004170.00%
2019/07/2200.00192.1092.00-1437-0.23%
2019/07/19589.30589.7089.7004390.00%
2019/07/17491.45490.9090.7004680.00%
2019/07/1500.00291.7592.50-2479-0.42%
2019/07/1200.00190.0091.20-1488-0.20%
2019/07/11395.7000.0095.7035020.60%
2019/07/10194.5000.0094.5015030.20%
2019/07/08197.1000.0096.3015120.20%
2019/07/03497.78397.4397.5015920.17%
2019/07/02196.6000.0098.0016190.16%
2019/06/06190.00189.1089.1009980.00%
2019/05/31185.70286.3085.80-11,002-0.10%
2019/05/16390.2000.0088.1031,1280.27%
2019/05/10592.80593.8691.8001,2330.00%
2019/05/03197.50199.0097.9001,2870.00%
2019/04/26295.25296.1096.7001,2600.00%
2019/04/162105.0000.00104.5021,3000.15%
2019/04/082105.504106.13106.50-21,295-0.15%
2019/04/033103.171104.50102.5021,2890.16%
2019/03/223104.173102.50102.0001,5080.00%
2019/03/211103.501105.50105.5001,5360.00%
2019/03/201104.502104.50103.00-11,574-0.06%
2019/03/15196.2000.0097.1011,5350.07%
2019/03/13295.40394.7393.50-11,481-0.07%
2019/03/12195.60193.7094.0001,4490.00%
2019/03/0800.00190.0091.30-11,393-0.07%
2019/03/06192.0000.0092.0011,3920.07%
2019/02/2600.00190.5089.90-11,366-0.07%
2019/02/22195.50192.6092.1001,3510.00%
2019/02/21194.30192.1092.1001,3350.00%
2019/02/2000.00293.6092.60-21,325-0.15%
2019/02/15291.6000.0090.5021,2410.16%
2019/02/13293.65491.8890.60-21,229-0.16%
2019/02/12290.85292.2592.5001,2020.00%
2019/02/11191.60191.5091.6001,1800.00%
2019/01/29286.50185.5084.6011,1060.09%
2019/01/28385.07685.6085.00-31,078-0.28%
2019/01/2500.00181.4082.30-11,045-0.10%
2019/01/23681.0500.0080.4061,0450.57%
2019/01/1700.00280.6080.60-21,036-0.19%
2019/01/10284.0000.0085.1029690.21%
2019/01/02683.12682.5883.0008750.00%
2018/12/24183.40186.0088.9007450.00%
2018/12/13480.33479.7080.9004240.00%
2018/12/11472.10471.9071.9003080.00%
2018/11/3000.00271.9070.50-2243-0.82%
2018/11/29274.3000.0074.0022310.86%
2018/08/10177.3000.0076.9013080.32%
2018/08/0900.00383.0082.40-3298-1.01%
2018/08/08383.0000.0082.3033010.99%
2018/07/0900.00187.1087.50-1382-0.26%
2018/06/12198.0000.0098.3013410.29%
2018/06/0700.001190.9591.50-11305-3.61%
2018/06/01190.2000.0090.2012940.34%
2018/05/24187.1000.0087.0012880.35%
2018/05/16786.00784.0084.0003030.00%
2018/05/151087.0000.0084.90103093.23%
2018/05/04184.0000.0084.3013890.26%
2018/04/26172.8000.0073.1014260.23%
2018/03/2600.00390.0089.20-3656-0.46%
2018/03/21395.8000.0095.8036950.43%
2018/03/20195.00194.1094.9006990.00%
2018/03/1300.00191.3093.70-1747-0.13%
2018/03/02194.2000.0094.7018130.12%
2018/02/2600.00195.2095.00-1823-0.12%
2018/02/02192.9000.0093.8019120.11%
2018/01/2400.002109.00107.00-2954-0.21%
2018/01/161109.5000.00109.5011,0770.09%
2018/01/093116.3300.00115.0031,1620.26%
2018/01/041127.0000.00127.0011,1120.09%
2018/01/0300.001118.00115.50-11,070-0.09%
眾達-KY 相關文章