環宇-KY (4991)-元富-林園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股▼0.29%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	98.10	0	0.00	94.30	2	8,571	0.02%
2024/12/10	1	96.40	0	0.00	96.30	1	8,243	0.01%
2024/12/09	0	0.00	1	106.50	107.00	-1	7,964	-0.01%
2024/12/06	1	106.50	0	0.00	111.00	1	7,786	0.01%
2024/12/05	6	103.50	6	105.67	106.00	0	7,352	0.00%
2024/12/04	3	108.67	4	111.00	108.00	-1	7,015	-0.01%
2024/12/03	3	112.33	1	106.00	107.50	2	6,576	0.03%
2024/12/02	2	99.20	1	106.50	106.50	1	5,975	0.02%
2024/11/29	6	94.55	7	96.09	97.20	-1	5,536	-0.02%
2024/11/28	1	93.00	0	0.00	92.30	1	5,235	0.02%
2024/11/27	2	94.40	1	98.00	102.50	1	4,906	0.02%
2024/11/22	0	0.00	1	93.00	92.80	-1	4,263	-0.02%
2024/11/08	26	92.35	24	92.97	89.40	2	4,020	0.05%
2024/11/07	3	89.97	4	91.83	93.00	-1	3,586	-0.03%
2024/11/06	3	81.97	3	85.57	84.60	0	3,138	0.00%
2024/11/05	31	83.52	30	82.83	83.50	1	2,669	0.04%
2024/11/04	7	77.17	7	80.31	81.00	0	2,088	0.00%
2024/11/01	0	0.00	5	70.00	73.70	-5	1,546	-0.32%
2024/10/30	4	65.60	0	0.00	67.00	4	1,400	0.29%
2024/10/23	0	0.00	1	64.30	64.30	-1	1,281	-0.08%
2024/10/18	1	63.00	0	0.00	63.90	1	1,230	0.08%
2024/10/17	1	64.80	5	64.20	65.00	-4	1,202	-0.33%
2024/10/16	18	62.36	14	62.59	63.20	4	1,171	0.34%
2024/10/15	2	59.75	1	65.80	59.80	1	912	0.11%
2024/10/09	0	0.00	1	54.00	51.30	-1	302	-0.33%
2024/04/30	0	28.65	1	29.50	29.00	-1	57	-1.75%
2024/04/29	1	28.00	12	28.01	28.50	-11	56	-19.38%
2024/04/25	0	29.70	0	0.00	29.10	0	52	0.00%
2024/04/12	1	29.65	0	0.00	29.65	1	50	1.98%
2024/04/02	1	30.25	0	0.00	30.25	1	46	2.15%
2024/03/28	10	31.27	0	0.00	31.90	10	41	24.06%
2023/04/20	0	34.70	0	0.00	34.80	0	44	0.00%
2021/05/13	0	0.00	1	43.30	44.40	-1	345	-0.29%
2021/05/03	1	48.90	0	0.00	48.15	1	337	0.30%
2021/04/26	0	50.50	0	0.00	50.20	0	332	0.00%
2021/04/19	0	0.00	2	50.90	50.80	-2	354	-0.56%
2021/03/25	1	52.60	0	0.00	52.30	1	275	0.36%
2021/03/24	1	52.50	0	0.00	52.70	1	262	0.38%
2021/03/23	0	0.00	1	50.70	50.40	-1	222	-0.45%
2021/03/17	1	49.35	0	0.00	49.30	1	200	0.50%
2021/01/27	0	0.00	2	51.20	52.10	-2	223	-0.89%
2020/12/08	0	0.00	2	51.50	51.70	-2	141	-1.41%
2020/11/27	0	0.00	1	50.10	49.95	-1	121	-0.82%
2020/11/24	0	0.00	1	50.60	50.70	-1	121	-0.83%
2020/11/18	1	49.45	0	0.00	49.35	1	122	0.82%
2020/09/15	2	50.30	0	0.00	50.10	2	337	0.59%
2020/07/20	0	0.00	3	53.20	53.50	-3	665	-0.45%
2020/05/20	0	0.00	5	53.00	52.70	-5	980	-0.51%
2020/05/15	0	0.00	1	53.00	52.80	-1	966	-0.10%
2020/05/14	5	54.62	0	0.00	53.80	5	973	0.51%
2020/05/11	1	56.20	5	56.82	56.20	-4	965	-0.41%
2020/05/08	2	55.10	0	0.00	55.70	2	948	0.21%
2020/05/07	3	55.60	0	0.00	56.80	3	914	0.33%
2020/05/04	0	0.00	1	51.80	51.80	-1	867	-0.12%
2020/04/30	1	53.30	0	0.00	53.30	1	861	0.12%
2020/04/21	1	49.55	1	48.65	48.50	0	844	0.00%
2020/04/13	0	0.00	2	48.20	48.00	-2	851	-0.23%
2020/04/09	0	0.00	6	50.52	48.85	-6	867	-0.69%
2020/04/08	2	49.45	0	0.00	50.30	2	875	0.23%
2020/03/24	1	44.10	1	45.20	44.35	0	867	0.00%
2020/03/17	0	0.00	2	42.15	42.15	-2	864	-0.23%
2020/03/16	2	50.80	0	0.00	45.20	2	881	0.23%
2020/03/13	0	0.00	8	49.05	50.00	-8	879	-0.91%
2020/03/10	1	60.30	0	0.00	61.50	1	833	0.12%
2020/03/03	3	67.10	0	0.00	66.70	3	806	0.37%
2020/02/27	0	0.00	1	67.00	65.30	-1	913	-0.11%
2020/02/24	0	0.00	1	67.00	65.60	-1	881	-0.11%
2020/02/14	0	0.00	10	62.70	64.00	-10	994	-1.01%
2020/01/30	2	63.20	2	64.50	62.80	0	2,266	0.00%
2020/01/20	0	0.00	1	69.30	69.70	-1	2,281	-0.04%
2020/01/17	0	0.00	1	69.30	69.00	-1	2,279	-0.04%
2020/01/16	0	0.00	1	69.50	69.60	-1	2,294	-0.04%
2020/01/02	1	71.40	1	70.50	70.70	0	2,313	0.00%
2019/12/31	0	0.00	1	69.10	68.90	-1	2,296	-0.04%
2019/12/30	0	0.00	1	70.10	69.90	-1	2,289	-0.04%
2019/12/27	0	0.00	1	69.80	69.50	-1	2,283	-0.04%
2019/12/20	0	0.00	1	69.00	68.70	-1	2,267	-0.04%
2019/12/16	1	68.90	0	0.00	69.80	1	2,267	0.04%
2019/12/10	0	0.00	1	67.30	68.60	-1	2,213	-0.05%
2019/12/03	1	68.60	0	0.00	67.80	1	2,225	0.04%
2019/11/27	1	71.50	0	0.00	70.80	1	2,186	0.05%
2019/11/26	1	72.00	0	0.00	71.20	1	2,168	0.05%
2019/11/25	1	67.30	0	0.00	67.60	1	2,081	0.05%
2019/11/20	1	66.60	0	0.00	67.20	1	2,058	0.05%
2019/11/15	3	69.60	3	69.70	68.80	0	2,063	0.00%
2019/11/14	0	0.00	1	68.20	69.40	-1	2,066	-0.05%
2019/11/13	10	68.50	8	68.96	69.20	2	2,055	0.10%
2019/11/12	8	67.31	116	66.66	68.00	-108	2,028	-5.32%	大賣/鉅額交易
2019/11/11	2	69.45	7	68.93	66.40	-5	1,983	-0.25%
2019/11/08	0	0.00	11	73.72	72.20	-11	1,895	-0.58%
2019/11/07	14	75.85	7	76.19	75.50	7	1,832	0.38%
2019/11/06	51	80.18	101	79.01	78.50	-50	1,759	-2.84%	大賣/
2019/11/05	6	81.05	0	0.00	81.60	6	1,662	0.36%
2019/11/04	101	77.72	2	78.40	79.00	99	1,567	6.32%	大買/
2019/11/01	53	72.78	2	73.90	76.80	51	1,264	4.03%
2019/10/31	21	73.14	17	71.82	69.90	4	1,020	0.39%
2019/10/30	4	69.10	0	0.00	71.00	4	781	0.51%
2019/10/28	0	0.00	2	66.00	65.60	-2	736	-0.27%
2019/10/24	2	65.30	0	0.00	65.20	2	706	0.28%
2019/10/18	0	0.00	1	63.60	63.60	-1	715	-0.14%
2019/10/15	0	0.00	3	64.30	64.20	-3	714	-0.42%
2019/10/14	1	64.90	0	0.00	64.60	1	701	0.14%
2019/09/27	3	60.10	0	0.00	60.30	3	658	0.46%
2019/09/20	0	0.00	3	62.30	61.90	-3	662	-0.45%
2019/09/12	0	0.00	1	60.50	60.60	-1	610	-0.16%
2019/09/11	1	60.00	0	0.00	59.70	1	610	0.16%
2019/09/06	4	64.15	0	0.00	63.40	4	580	0.69%
2019/09/05	7	63.33	0	0.00	64.10	7	567	1.23%
2019/08/28	7	63.71	2	64.00	64.00	5	529	0.94%
2019/08/22	0	0.00	2	66.65	65.50	-2	498	-0.40%
2019/08/21	8	64.61	0	0.00	65.00	8	457	1.75%
2019/08/19	2	66.40	5	67.06	65.10	-3	427	-0.70%
2019/08/16	5	64.34	0	0.00	64.60	5	386	1.29%
2019/08/15	0	0.00	6	61.40	61.30	-6	368	-1.63%
2019/08/14	6	61.62	0	0.00	61.10	6	370	1.62%
2019/07/22	0	0.00	2	60.80	60.00	-2	458	-0.44%
2019/07/03	1	56.10	0	0.00	56.10	1	726	0.14%
2019/06/13	1	53.30	0	0.00	53.30	1	995	0.10%
2019/05/27	0	0.00	1	53.00	52.40	-1	1,107	-0.09%
2019/05/10	1	55.80	0	0.00	54.00	1	1,460	0.07%
2019/05/07	3	60.90	0	0.00	61.00	3	1,448	0.21%
2019/04/26	0	0.00	6	61.00	60.80	-6	1,520	-0.39%
2019/04/12	1	59.70	0	0.00	59.60	1	1,348	0.07%
2019/04/09	5	61.10	0	0.00	61.30	5	1,351	0.37%
2019/03/20	0	0.00	2	61.80	62.00	-2	1,195	-0.17%
2019/03/19	9	62.43	7	62.36	60.60	2	1,162	0.17%
2019/02/20	20	61.90	20	61.30	61.20	0	1,076	0.00%
2019/02/19	1	58.30	1	60.00	61.20	0	909	0.00%
2019/01/24	4	55.90	7	56.34	55.80	-3	683	-0.44%
2019/01/21	3	53.60	0	0.00	53.40	3	631	0.47%
2019/01/04	0	0.00	2	56.00	56.20	-2	577	-0.35%
2018/12/26	1	53.00	0	0.00	52.20	1	559	0.18%
2018/12/04	1	56.20	0	0.00	57.60	1	543	0.18%
2018/11/22	0	0.00	1	55.00	57.40	-1	493	-0.20%
2018/11/21	0	0.00	1	52.00	52.20	-1	463	-0.22%
2018/11/16	2	47.10	0	0.00	47.05	2	458	0.44%
2018/10/26	0	0.00	1	40.15	39.50	-1	466	-0.21%
2018/10/25	0	0.00	8	40.26	38.70	-8	456	-1.75%
2018/10/18	0	0.00	3	46.00	46.00	-3	437	-0.69%
2018/08/03	1	62.00	1	62.60	64.00	0	674	0.00%
2018/06/22	0	0.00	2	73.00	72.10	-2	932	-0.21%
2018/06/12	0	0.00	1	74.10	73.80	-1	992	-0.10%
2018/06/07	0	0.00	1	75.00	75.30	-1	1,082	-0.09%
2018/05/31	0	0.00	1	68.60	68.60	-1	1,140	-0.09%
2018/05/30	0	0.00	2	70.80	70.00	-2	1,148	-0.17%
2018/05/28	2	72.20	0	0.00	73.10	2	1,178	0.17%
2018/05/21	2	70.80	0	0.00	70.70	2	1,319	0.15%
2018/05/14	0	0.00	5	70.20	71.10	-5	1,512	-0.33%
2018/05/09	5	69.20	0	0.00	68.60	5	1,750	0.29%
2018/05/02	0	0.00	1	66.30	66.00	-1	2,000	-0.05%
2018/04/30	0	0.00	1	65.50	66.40	-1	2,020	-0.05%
2018/04/24	1	67.30	1	66.80	66.00	0	2,236	0.00%
2018/04/18	1	71.80	0	0.00	73.90	1	2,310	0.04%
2018/04/16	1	79.00	12	78.70	78.80	-11	2,315	-0.48%
2018/04/13	0	0.00	1	78.20	78.20	-1	2,336	-0.04%
2018/04/11	3	77.17	2	77.30	77.30	1	2,402	0.04%
2018/04/10	1	78.90	1	77.80	77.00	0	2,447	0.00%
2018/04/09	1	77.70	1	78.30	78.90	0	2,499	0.00%
2018/03/30	2	80.40	2	79.90	79.90	0	2,584	0.00%
2018/03/29	1	80.30	1	80.90	80.30	0	2,635	0.00%
2018/03/28	10	81.00	0	0.00	80.70	10	2,665	0.38%
2018/03/27	2	80.30	1	81.50	81.90	1	2,700	0.04%
2018/03/23	1	77.40	0	0.00	77.40	1	2,764	0.04%
2018/03/19	0	0.00	1	83.90	83.30	-1	3,193	-0.03%
2018/03/16	1	86.00	2	86.20	85.60	-1	3,280	-0.03%
2018/03/15	3	87.50	1	87.70	87.40	2	3,623	0.06%
2018/03/13	1	84.80	0	0.00	84.60	1	3,847	0.03%
2018/03/12	6	83.82	0	0.00	84.30	6	3,899	0.15%
2018/03/07	0	0.00	3	81.77	81.50	-3	4,047	-0.07%
2018/03/01	0	0.00	1	82.40	82.30	-1	4,431	-0.02%
2018/02/27	2	84.80	3	83.40	83.60	-1	4,492	-0.02%
2018/02/26	2	82.50	1	82.20	82.20	1	4,734	0.02%
2018/02/23	1	81.40	0	0.00	81.00	1	5,052	0.02%
2018/02/22	1	81.10	0	0.00	81.10	1	5,095	0.02%
2018/02/12	0	0.00	2	75.60	75.60	-2	5,109	-0.04%
2018/02/07	0	0.00	1	80.10	78.50	-1	5,068	-0.02%
2018/02/06	1	77.10	0	0.00	77.10	1	5,033	0.02%
2018/02/05	1	84.90	0	0.00	85.60	1	4,929	0.02%
2018/01/31	0	0.00	2	89.30	89.70	-2	4,843	-0.04%
2018/01/30	8	89.86	2	88.90	87.70	6	4,782	0.13%
2018/01/29	1	87.60	0	0.00	87.80	1	4,676	0.02%
2018/01/26	1	88.30	1	87.80	87.10	0	4,682	0.00%
2018/01/24	2	88.20	0	0.00	88.10	2	4,650	0.04%
2018/01/19	0	0.00	2	86.00	86.70	-2	4,622	-0.04%
2018/01/18	6	88.80	4	86.80	86.20	2	4,602	0.04%
2018/01/16	3	88.63	10	87.29	87.70	-7	4,581	-0.15%
2018/01/15	0	0.00	1	88.30	87.30	-1	4,579	-0.02%
2018/01/12	1	85.10	0	0.00	84.70	1	4,562	0.02%
2018/01/09	0	0.00	1	85.20	84.30	-1	4,632	-0.02%
2018/01/05	1	86.80	0	0.00	86.80	1	4,693	0.02%