太欣 (5302)-元富-林園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	10.00	0	0.00	10.10	2	164	1.22%
2024/11/08	0	0.00	3	10.95	11.05	-3	216	-1.39%
2024/10/24	0	0.00	20	11.20	11.20	-20	280	-7.14%
2024/10/16	20	11.11	0	0.00	11.20	20	314	6.36%
2024/08/23	0	0.00	1	11.70	11.85	-1	1,323	-0.08%
2024/08/06	2	10.25	0	0.00	10.70	2	1,380	0.14%
2024/07/31	0	0.00	2	12.45	12.35	-2	1,377	-0.15%
2024/07/26	0	0.00	5	12.40	12.35	-5	1,357	-0.37%
2024/07/17	0	0.00	1	13.70	13.70	-1	1,321	-0.08%
2024/07/12	2	13.78	0	0.00	13.90	2	1,306	0.15%
2024/07/11	0	0.00	1	13.95	13.85	-1	1,297	-0.08%
2024/07/10	1	13.95	1	13.95	13.95	0	1,283	0.00%
2024/07/09	2	13.78	3	14.10	13.75	-1	1,264	-0.08%
2024/07/08	7	14.20	0	0.00	14.50	7	1,219	0.57%
2024/07/05	0	0.00	2	13.60	13.65	-2	1,161	-0.17%
2024/07/01	1	12.55	0	0.00	12.50	1	1,120	0.09%
2024/06/28	0	0.00	3	13.25	13.10	-3	1,098	-0.27%
2024/06/27	5	13.15	0	0.00	13.15	5	1,090	0.46%
2024/06/24	0	0.00	2	13.35	13.15	-2	1,055	-0.19%
2024/06/21	4	13.49	0	0.00	13.55	4	1,043	0.38%
2024/06/18	1	13.20	1	13.65	13.70	0	963	0.00%
2024/06/17	1	12.75	10	12.90	12.75	-9	932	-0.97%
2024/06/14	0	0.00	1	12.85	12.80	-1	917	-0.11%
2024/06/13	0	0.00	2	13.45	13.25	-2	894	-0.22%
2024/06/12	0	0.00	3	13.72	13.65	-3	867	-0.35%
2024/06/11	2	13.15	0	0.00	13.15	2	833	0.24%
2024/06/06	5	15.68	7	15.70	15.65	-2	680	-0.29%
2024/06/05	1	14.35	5	14.22	14.40	-4	483	-0.83%
2024/06/04	0	0.00	12	12.73	13.10	-12	396	-3.03%
2024/05/28	0	0.00	25	11.95	12.20	-25	372	-6.71%
2024/05/24	0	0.00	1	11.45	11.40	-1	348	-0.29%
2024/05/22	6	11.56	0	0.00	11.50	6	339	1.77%
2024/04/29	1	10.45	0	0.00	10.45	1	341	0.29%
2024/04/15	1	10.95	0	0.00	10.95	1	356	0.28%
2024/03/21	0	0.00	2	11.20	11.20	-2	397	-0.50%
2024/03/20	2	11.40	0	0.00	11.15	2	408	0.49%
2024/03/18	2	11.00	0	0.00	11.05	2	413	0.48%
2024/03/15	1	11.30	0	0.00	11.30	1	416	0.24%
2024/03/14	1	11.45	0	0.00	11.45	1	426	0.23%
2024/03/13	1	11.60	0	0.00	11.60	1	446	0.22%
2024/03/11	1	11.80	0	0.00	11.80	1	507	0.20%
2024/03/08	18	11.29	0	0.00	11.65	18	507	3.55%
2024/03/07	9	11.87	0	0.00	11.65	9	501	1.79%
2024/02/29	0	0.00	2	11.95	11.85	-2	499	-0.40%
2024/02/27	0	0.00	5	11.90	11.90	-5	501	-1.00%
2024/02/22	1	11.55	0	0.00	11.55	1	582	0.17%
2024/02/21	2	11.75	0	0.00	11.75	2	585	0.34%
2024/02/20	10	11.83	0	0.00	11.75	10	588	1.70%
2024/02/19	10	11.80	0	0.00	11.80	10	602	1.66%
2024/02/16	5	12.00	0	0.00	11.90	5	597	0.84%
2024/01/31	5	11.10	1	11.25	11.05	4	581	0.69%
2024/01/26	1	10.90	0	0.00	10.90	1	587	0.17%
2024/01/24	0	0.00	10	11.10	11.20	-10	591	-1.69%
2024/01/19	10	10.85	0	0.00	10.75	10	625	1.60%
2024/01/03	0	0.00	10	11.40	11.40	-10	733	-1.36%
2023/12/28	10	12.00	0	0.00	11.70	10	737	1.36%
2023/12/26	0	0.00	1	11.25	11.30	-1	714	-0.14%
2023/12/19	1	11.20	0	0.00	11.25	1	710	0.14%
2023/10/30	0	0.00	3	10.92	11.10	-3	404	-0.74%
2023/10/27	2	10.75	0	0.00	10.85	2	393	0.51%
2023/10/26	0	0.00	7	10.81	10.85	-7	382	-1.83%
2023/10/25	5	10.40	0	0.00	10.70	5	362	1.38%
2023/10/24	2	10.90	0	0.00	10.90	2	327	0.61%
2023/09/21	1	10.35	0	0.00	10.30	1	276	0.36%
2023/09/11	0	0.00	30	10.57	10.70	-30	299	-10.02%
2023/09/06	30	10.75	0	0.00	10.75	30	276	10.87%
2023/08/17	0	0.00	10	9.30	9.38	-10	352	-2.84%
2023/08/07	1	9.94	10	9.81	9.85	-9	357	-2.51%
2023/07/25	10	9.85	0	0.00	9.90	10	365	2.73%
2023/06/13	0	0.00	1	10.60	10.60	-1	352	-0.28%
2023/06/08	10	10.90	1	11.00	10.95	9	324	2.77%
2023/06/05	0	0.00	1	10.00	9.93	-1	261	-0.38%
2023/04/28	0	0.00	10	9.48	9.53	-10	260	-3.84%
2023/04/25	0	0.00	10	9.31	9.38	-10	252	-3.96%
2023/04/21	10	9.90	0	0.00	9.38	10	243	4.10%
2023/04/20	10	9.96	0	0.00	10.00	10	217	4.59%
2023/04/19	0	0.00	10	9.15	9.12	-10	177	-5.65%
2023/04/11	0	0.00	1	9.02	9.00	-1	164	-0.61%
2023/02/21	1	8.70	0	0.00	8.71	1	121	0.82%
2022/11/29	0	0.00	9	8.50	9.01	-9	140	-6.40%
2022/11/28	0	0.00	1	8.80	8.56	-1	138	-0.72%
2022/11/25	10	9.05	0	0.00	8.89	10	135	7.37%
2022/09/30	0	0.00	10	7.88	8.33	-10	143	-6.99%
2022/09/22	10	9.04	0	0.00	9.38	10	141	7.07%
2022/07/25	0	0.00	5	9.77	9.71	-5	193	-2.59%
2022/07/20	5	9.00	0	0.00	8.86	5	178	2.80%
2022/05/19	0	0.00	10	10.10	10.30	-10	476	-2.10%
2022/05/18	10	10.30	0	0.00	10.35	10	476	2.10%
2022/05/12	2	10.00	0	0.00	9.92	2	479	0.42%
2022/04/19	2	11.00	0	0.00	10.95	2	480	0.42%
2022/04/07	0	0.00	10	11.67	11.65	-10	475	-2.10%
2022/03/31	10	12.30	0	0.00	12.45	10	460	2.17%
2022/03/30	0	0.00	6	13.05	13.05	-6	454	-1.32%
2022/03/28	0	0.00	1	12.00	11.90	-1	373	-0.27%
2022/03/25	1	12.65	13	12.87	12.75	-12	360	-3.33%
2022/03/23	2	10.95	0	0.00	11.30	2	251	0.79%
2022/03/10	1	10.35	0	0.00	10.30	1	324	0.31%
2022/03/07	1	10.35	0	0.00	10.30	1	331	0.30%
2022/01/25	1	11.50	0	0.00	11.40	1	589	0.17%
2022/01/18	0	0.00	10	11.98	11.95	-10	627	-1.59%
2021/12/30	0	0.00	2	13.00	13.05	-2	633	-0.32%
2021/12/17	0	0.00	3	12.60	12.65	-3	633	-0.47%
2021/12/13	0	0.00	10	13.00	12.95	-10	627	-1.59%
2021/12/10	1	12.85	0	0.00	13.00	1	622	0.16%
2021/12/08	20	13.25	2	13.85	13.70	18	603	2.98%
2021/12/01	0	0.00	1	13.00	13.10	-1	591	-0.17%
2021/11/25	10	13.45	1	13.45	13.25	9	611	1.47%
2021/11/18	0	0.00	2	13.10	13.20	-2	624	-0.32%
2021/11/16	1	13.75	0	0.00	13.90	1	606	0.16%
2021/11/15	7	14.36	3	14.25	14.40	4	578	0.69%
2021/11/12	1	12.85	4	13.06	13.10	-3	513	-0.58%
2021/11/10	0	0.00	2	12.00	12.00	-2	525	-0.38%
2021/11/01	0	0.00	1	12.60	13.00	-1	719	-0.14%
2021/10/29	1	12.95	0	0.00	12.95	1	717	0.14%
2021/10/20	0	0.00	2	11.70	11.70	-2	951	-0.21%
2021/10/18	2	11.20	0	0.00	11.20	2	1,272	0.16%
2021/10/12	0	0.00	10	11.50	11.50	-10	1,641	-0.61%
2021/10/01	2	12.55	0	0.00	12.45	2	1,870	0.11%
2021/09/24	1	13.55	1	13.45	13.45	0	2,116	0.00%
2021/09/22	0	0.00	3	13.30	13.35	-3	2,144	-0.14%
2021/09/15	0	0.00	10	13.64	13.65	-10	2,187	-0.46%
2021/09/13	0	0.00	20	13.78	13.95	-20	2,227	-0.90%
2021/09/10	0	0.00	27	13.87	13.75	-27	2,257	-1.20%
2021/09/09	10	13.80	0	0.00	13.80	10	2,277	0.44%
2021/09/07	9	13.93	0	0.00	14.00	9	2,322	0.39%
2021/09/06	20	14.38	0	0.00	14.10	20	2,359	0.85%
2021/09/03	30	14.98	0	0.00	14.90	30	2,447	1.23%
2021/08/26	0	0.00	1	14.80	15.00	-1	2,732	-0.04%
2021/08/20	1	13.50	0	0.00	13.55	1	2,874	0.03%
2021/08/19	0	0.00	1	13.60	13.50	-1	2,908	-0.03%
2021/08/17	1	13.95	0	0.00	13.55	1	3,009	0.03%
2021/08/16	3	14.10	1	14.55	13.85	2	3,020	0.07%
2021/08/11	0	0.00	21	15.25	15.20	-21	3,050	-0.69%
2021/08/10	10	15.30	30	15.57	15.65	-20	3,079	-0.65%
2021/08/09	17	15.74	10	15.60	15.60	7	3,102	0.23%
2021/08/06	15	16.53	0	0.00	16.30	15	3,127	0.48%
2021/08/05	0	0.00	18	16.83	17.20	-18	3,153	-0.57%
2021/08/03	1	15.35	10	15.45	15.30	-9	3,196	-0.28%
2021/07/29	10	15.20	1	15.30	15.35	9	3,368	0.27%
2021/07/28	14	15.55	10	15.30	15.20	4	3,417	0.12%
2021/07/27	35	16.50	20	16.10	15.90	15	3,433	0.44%
2021/07/26	11	16.98	28	17.36	17.05	-17	3,448	-0.49%
2021/07/23	26	17.60	0	0.00	17.30	26	3,555	0.73%
2021/07/22	51	17.40	18	17.87	18.60	33	3,614	0.91%
2021/07/21	14	17.78	49	17.89	18.00	-35	3,610	-0.97%
2021/07/20	12	15.85	31	16.80	16.40	-19	3,395	-0.56%
2021/07/19	0	0.00	1	16.00	15.80	-1	3,364	-0.03%
2021/07/16	0	0.00	4	15.50	15.55	-4	3,364	-0.12%
2021/07/15	0	0.00	5	15.40	15.45	-5	3,341	-0.15%
2021/07/14	10	14.95	0	0.00	15.75	10	3,324	0.30%
2021/07/13	15	15.80	10	15.00	14.85	5	3,279	0.15%
2021/07/12	15	15.13	3	15.40	15.70	12	3,251	0.37%
2021/07/08	10	14.60	1	15.00	14.70	9	3,259	0.28%
2021/07/07	1	14.60	0	0.00	14.95	1	3,293	0.03%
2021/07/06	12	14.84	5	15.00	14.80	7	3,355	0.21%
2021/07/05	0	0.00	21	15.70	16.20	-21	3,294	-0.64%
2021/07/01	11	14.11	0	0.00	14.10	11	3,278	0.34%
2021/06/30	1	14.20	0	0.00	14.30	1	3,348	0.03%
2021/06/29	5	14.75	20	14.30	14.35	-15	3,409	-0.44%
2021/06/28	2	14.40	0	0.00	14.40	2	3,450	0.06%
2021/06/25	2	14.80	2	14.30	14.60	0	3,539	0.00%
2021/06/24	10	14.30	0	0.00	14.30	10	3,564	0.28%
2021/06/23	12	14.34	0	0.00	14.40	12	3,587	0.33%
2021/06/21	12	14.10	26	14.19	14.15	-14	3,686	-0.38%
2021/06/16	12	14.70	0	0.00	14.65	12	4,010	0.30%
2021/06/15	1	14.50	0	0.00	14.75	1	4,022	0.02%
2021/06/11	26	15.70	37	15.64	15.40	-11	4,120	-0.27%
2021/06/10	24	15.62	82	16.19	17.00	-58	4,048	-1.43%
2021/06/09	40	14.76	7	15.18	15.50	33	3,927	0.84%
2021/06/07	0	0.00	50	13.98	14.00	-50	3,822	-1.31%
2021/06/04	21	14.88	20	14.60	14.25	1	3,814	0.03%
2021/06/03	5	14.96	5	14.95	14.90	0	3,793	0.00%
2021/06/02	22	15.09	10	15.10	15.15	12	3,770	0.32%
2021/06/01	0	0.00	3	15.20	15.60	-3	3,704	-0.08%
2021/05/28	0	0.00	30	14.60	14.55	-30	3,615	-0.83%
2021/05/27	20	14.20	15	14.20	14.35	5	3,583	0.14%
2021/05/26	45	14.60	0	0.00	14.80	45	3,544	1.27%
2021/05/25	0	0.00	38	14.00	14.00	-38	3,462	-1.10%
2021/05/24	1	11.70	0	0.00	12.75	1	3,425	0.03%
2021/05/21	1	12.40	0	0.00	12.30	1	3,402	0.03%
2021/05/20	50	12.26	20	12.51	11.80	30	3,388	0.89%
2021/05/19	21	12.40	1	12.90	13.00	20	3,357	0.60%
2021/05/18	15	11.35	112	11.84	12.45	-97	3,319	-2.92%	大賣/
2021/05/17	25	11.35	0	0.00	11.35	25	3,266	0.77%
2021/05/14	40	12.40	20	13.00	12.60	20	3,230	0.62%
2021/05/13	40	12.36	13	12.15	12.40	27	3,174	0.85%
2021/05/12	34	14.11	20	13.55	13.40	14	3,095	0.45%
2021/05/11	23	14.85	19	14.93	14.85	4	3,030	0.13%
2021/05/10	22	16.60	57	16.33	16.40	-35	2,958	-1.18%
2021/05/07	10	14.45	46	14.78	15.60	-36	2,866	-1.26%
2021/05/06	39	14.71	13	14.41	14.20	26	2,815	0.92%
2021/05/05	16	15.00	12	16.23	15.50	4	2,730	0.15%
2021/05/04	21	16.53	10	16.20	16.20	11	2,648	0.42%
2021/05/03	62	18.27	0	0.00	18.00	62	2,590	2.39%
2021/04/29	37	20.29	13	21.83	19.95	24	2,498	0.96%
2021/04/28	28	20.81	25	20.80	21.15	3	2,342	0.13%
2021/04/27	17	19.19	114	18.80	19.25	-97	2,189	-4.43%	大賣/
2021/04/22	5	14.35	0	0.00	14.50	5	1,908	0.26%
2021/04/19	8	15.78	0	0.00	15.20	8	1,850	0.43%
2021/04/16	6	15.70	0	0.00	16.40	6	1,825	0.33%
2021/04/15	14	14.89	0	0.00	15.60	14	1,800	0.78%
2021/04/14	41	15.41	0	0.00	14.85	41	1,769	2.32%
2021/04/13	30	16.80	0	0.00	16.50	30	1,740	1.72%
2021/04/12	1	16.70	11	15.90	17.00	-10	1,697	-0.59%
2021/04/09	0	0.00	40	17.10	17.10	-40	1,616	-2.47%
2021/04/08	1	18.50	30	18.50	18.95	-29	1,587	-1.83%
2021/04/07	20	17.25	0	0.00	17.25	20	1,537	1.30%
2021/04/06	17	15.45	49	15.11	15.70	-32	1,513	-2.11%
2021/04/01	40	13.17	0	0.00	14.30	40	1,441	2.78%
2021/03/31	32	12.98	16	12.93	13.05	16	1,367	1.17%
2021/03/30	16	12.73	20	13.15	13.30	-4	1,315	-0.30%
2021/03/29	0	0.00	36	11.90	12.15	-36	1,213	-2.97%
2021/03/26	38	11.02	0	0.00	11.05	38	1,175	3.23%
2021/03/25	28	10.89	10	10.55	11.10	18	1,149	1.57%
2021/03/24	9	11.10	0	0.00	11.10	9	1,107	0.81%
2021/03/23	31	12.56	25	14.15	12.25	6	1,045	0.57%
2021/03/22	10	13.30	26	13.15	13.30	-16	909	-1.76%
2021/03/19	76	12.01	0	0.00	12.10	76	830	9.15%
2021/03/18	0	0.00	30	11.00	11.00	-30	658	-4.56%
2021/03/17	13	10.00	0	0.00	10.00	13	616	2.11%
2021/03/15	0	0.00	1	7.99	8.30	-1	457	-0.22%
2021/03/11	1	7.38	0	0.00	7.46	1	426	0.23%
2021/03/10	10	7.45	0	0.00	7.50	10	427	2.34%
2021/03/03	5	7.06	0	0.00	7.22	5	449	1.11%
2021/02/25	5	7.38	0	0.00	7.29	5	449	1.11%
2021/02/23	0	0.00	10	7.01	7.12	-10	449	-2.23%
2021/02/19	10	7.12	0	0.00	7.12	10	448	2.23%
2021/01/19	0	0.00	3	7.29	7.22	-3	435	-0.69%
2020/12/07	0	0.00	1	7.22	7.22	-1	533	-0.19%
2020/12/02	1	7.42	0	0.00	7.25	1	532	0.19%
2020/09/21	2	8.00	0	0.00	8.02	2	677	0.30%
2020/07/29	0	0.00	10	6.61	6.51	-10	489	-2.04%
2020/07/24	10	7.23	0	0.00	7.01	10	467	2.14%
2020/07/15	0	0.00	5	6.74	6.73	-5	426	-1.17%
2020/07/02	5	6.60	0	0.00	7.15	5	340	1.47%
2020/04/16	0	0.00	30	5.70	5.60	-30	748	-4.01%
2020/04/01	0	0.00	11	4.88	5.00	-11	864	-1.27%
2020/03/26	5	5.01	0	0.00	5.08	5	927	0.54%
2020/03/19	4	4.94	0	0.00	4.93	4	917	0.44%
2020/03/17	0	0.00	1	5.50	5.51	-1	903	-0.11%
2020/03/13	30	5.59	0	0.00	5.54	30	913	3.29%
2020/03/12	1	5.95	10	6.04	6.04	-9	918	-0.98%
2020/03/11	11	6.45	0	0.00	6.39	11	896	1.23%
2020/03/06	1	7.41	10	7.62	7.55	-9	817	-1.10%
2020/02/27	10	6.19	0	0.00	6.17	10	695	1.44%
2020/02/20	0	0.00	23	6.85	6.96	-23	626	-3.67%
2020/02/17	23	6.70	0	0.00	6.47	23	552	4.16%
2020/01/02	0	0.00	3	6.00	5.97	-3	342	-0.88%
2019/09/23	0	0.00	2	5.53	6.00	-2	139	-1.44%
2019/09/03	2	5.45	0	0.00	5.42	2	100	1.99%
2018/10/12	0	0.00	8	4.70	5.18	-8	906	-0.88%
2018/10/05	0	0.00	5	6.11	6.11	-5	1,025	-0.49%
2018/09/10	0	0.00	5	6.70	6.66	-5	2,264	-0.22%
2018/08/09	0	0.00	2	9.36	9.25	-2	3,827	-0.05%
2018/08/07	1	9.55	0	0.00	9.57	1	3,972	0.03%
2018/08/06	1	9.67	0	0.00	9.66	1	4,023	0.02%
2018/07/20	8	9.75	0	0.00	9.37	8	3,862	0.21%
2018/07/06	10	12.25	10	11.10	11.10	0	3,616	0.00%
2018/07/05	10	12.70	17	12.60	12.25	-7	3,560	-0.20%
2018/07/04	17	12.74	21	12.63	12.55	-4	3,617	-0.11%
2018/07/03	10	13.25	5	13.80	13.05	5	3,606	0.14%
2018/07/02	7	13.79	7	13.83	13.70	0	3,585	0.00%
2018/06/29	30	14.38	27	14.03	13.85	3	3,712	0.08%
2018/06/28	11	14.24	10	13.75	13.80	1	3,631	0.03%
2018/06/25	10	14.00	1	13.90	13.55	9	3,846	0.23%
2018/06/22	14	12.63	14	12.82	13.70	0	3,871	0.00%
2018/06/19	0	0.00	15	13.07	13.00	-15	4,176	-0.36%
2018/06/15	20	13.80	15	13.28	13.20	5	4,283	0.12%
2018/06/14	11	13.30	10	13.20	13.20	1	4,264	0.02%
2018/06/13	16	13.53	25	13.42	13.25	-9	4,248	-0.21%
2018/06/12	21	14.43	25	14.49	14.25	-4	4,122	-0.10%
2018/06/11	22	13.24	15	13.00	13.90	7	3,975	0.18%
2018/06/08	32	12.76	20	12.93	12.65	12	3,844	0.31%
2018/06/01	5	10.15	5	10.10	10.15	0	3,647	0.00%
2018/05/30	12	9.48	18	9.94	10.00	-6	3,477	-0.17%
2018/05/24	10	8.50	0	0.00	8.44	10	3,182	0.31%
2018/05/15	0	0.00	3	8.77	9.00	-3	3,040	-0.10%
2018/04/20	1	8.20	0	0.00	8.19	1	2,762	0.04%
2018/04/13	2	8.90	14	9.17	9.08	-12	2,656	-0.45%
2018/04/12	3	8.80	0	0.00	8.76	3	2,614	0.11%
2018/04/11	7	9.25	0	0.00	8.95	7	2,589	0.27%
2018/04/10	15	9.58	15	8.77	8.76	0	2,548	0.00%
2018/04/09	2	10.10	0	0.00	9.72	2	2,460	0.08%
2018/04/03	4	10.35	0	0.00	10.15	4	2,390	0.17%
2018/04/02	5	10.45	10	11.45	10.20	-5	2,297	-0.22%
2018/03/31	1	10.70	1	10.50	10.45	0	2,129	0.00%
2018/03/30	10	10.94	0	0.00	10.75	10	2,076	0.48%
2018/03/29	0	0.00	12	10.32	10.40	-12	1,846	-0.65%
2018/03/27	0	0.00	10	9.97	9.97	-10	1,645	-0.61%
2018/03/23	2	8.31	0	0.00	8.25	2	1,405	0.14%
2018/03/22	18	9.81	0	0.00	8.70	18	1,342	1.34%
2018/03/20	1	8.32	5	8.26	8.40	-4	846	-0.47%
2018/03/19	5	7.60	0	0.00	7.64	5	724	0.69%
2018/03/09	0	0.00	10	6.88	6.79	-10	623	-1.60%
2018/03/08	10	6.83	0	0.00	6.78	10	612	1.63%