• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.93%
  • 成交量
    13,239張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117115.504117.63119.0033,0960.10%
2024/12/092121.5000.00121.5022,8810.07%
2024/12/061119.501121.00118.5002,7680.00%
2024/12/0413120.7313120.65121.0002,5790.00%
2024/12/032113.004115.13116.00-22,290-0.09%
2024/12/021109.002107.00110.00-11,893-0.05%
2024/11/271100.001199.7396.00-101,591-0.63%
2024/11/2600.002097.0097.10-201,477-1.35%
2024/11/22395.7000.0095.7031,4240.21%
2024/11/2000.001089.6089.00-101,353-0.74%
2024/11/121088.7500.0089.00101,4480.69%
2024/11/1100.00290.6090.40-21,457-0.14%
2024/11/0700.001190.7090.70-111,501-0.73%
2024/11/05386.7000.0086.4031,4950.20%
2024/11/01388.0000.0089.4031,5530.19%
2024/10/29589.0000.0088.9051,5790.32%
2024/10/1600.001090.7091.20-101,762-0.57%
2024/10/153091.2600.0091.20301,8061.66%
2024/10/11792.0000.0091.8072,0360.34%
2024/10/09395.001298.1094.70-92,060-0.44%
2024/10/07392.0000.0094.7032,0900.14%
2024/10/01195.0000.0095.2012,0910.05%
2024/09/30896.6900.0096.0082,0920.38%
2024/09/251101.5000.0099.0012,0450.05%
2024/09/241102.5010100.00101.00-92,001-0.45%
2024/09/23598.5025.298.7098.50-20.21,931-1.05%
2024/09/203.295.0200.0094.403.21,8730.17%
2024/09/1900.00195.8095.30-11,925-0.05%
2024/09/18293.4000.0093.5022,0250.10%
2024/09/16596.101098.0095.90-52,051-0.24%
2024/09/11594.56594.2094.5002,3630.00%
2024/09/09590.9000.0091.8052,3720.21%
2024/09/0600.001093.2092.90-102,391-0.42%
2024/09/05487.4000.0087.2042,3650.17%
2024/09/04688.1000.0087.0062,3930.25%
2024/09/0200.00194.4094.30-12,380-0.04%
2024/08/30396.40296.6595.5012,3830.04%
2024/08/2700.001091.4091.30-102,340-0.43%
2024/08/231089.4000.0090.30102,3610.42%
2024/08/2100.001692.5091.50-162,405-0.67%
2024/08/1900.003692.6191.80-362,407-1.50%
2024/08/091680.4000.0080.40162,3490.68%
2024/08/051078.1500.0076.20102,3370.43%
2024/08/021085.3000.0084.60102,3750.42%
2024/07/30387.6000.0088.9032,5110.12%
2024/07/232.598.0500.00100.502.52,5880.10%
2024/07/191101.5000.00101.0012,5680.04%
2024/07/1811102.551103.00102.50102,5410.39%
2024/07/1600.003103.33102.50-32,448-0.12%
2024/07/153104.333105.50104.0002,4330.00%
2024/07/12399.5732101.50101.50-292,284-1.27%
2024/07/11299.6000.0099.3022,1960.09%
2024/07/1000.00897.5098.70-82,189-0.37%
2024/07/09493.4300.0093.8042,2190.18%
2024/07/051098.051098.3598.4002,2740.00%
2024/06/26499.253100.5098.1012,4900.04%
2024/06/25397.6000.0099.4032,5160.12%
2024/06/241102.0000.00101.5012,5070.04%
2024/06/215100.303101.00100.5022,5640.08%
2024/06/2000.00199.40101.50-12,811-0.04%
2024/06/1900.001102.0099.30-12,931-0.03%
2024/06/18299.852104.5099.7002,8390.00%
2024/06/1700.001292.4398.20-122,682-0.45%
2024/06/131087.88187.7087.4092,5970.35%
2024/06/113190.9700.0087.70312,5821.20%
2024/06/0500.00093.4092.5002,6380.00%
2024/06/04293.70195.7093.5012,7590.04%
2024/06/0300.003194.1093.70-312,880-1.08%
2024/05/3100.00094.8094.0003,1290.00%
2024/05/3000.00195.6095.00-13,283-0.03%
2024/05/2900.00196.2096.60-13,292-0.03%
2024/05/28297.7000.0097.6023,2880.06%
2024/05/23295.4000.0093.3023,2820.06%
2024/05/2200.00194.3095.40-13,300-0.03%
2024/05/21191.7000.0091.8013,3250.03%
2024/05/17594.00594.3094.3003,3530.00%
2024/05/1600.00194.8094.00-13,376-0.03%
2024/05/150.295.3000.0094.200.23,3940.01%
2024/05/10593.60593.8093.8003,5090.00%
2024/05/090.396.5700.0095.300.33,5060.01%
2024/05/07194.30590.6094.40-43,475-0.12%
2024/05/021100.5000.0099.4013,4850.03%
2024/04/306102.0800.00102.0063,4520.17%
2024/04/231107.001107.00107.0003,5250.00%
2024/04/1900.001108.00113.50-13,587-0.03%
2024/04/1700.008112.00111.50-83,642-0.22%
2024/04/1518117.8900.00115.50183,6710.49%
2024/04/1100.002122.00123.00-23,693-0.05%
2024/04/109126.221125.50125.0083,6770.22%
2024/04/0900.000126.00125.5003,7130.00%
2024/04/0800.000.1124.00124.50-0.13,6540.00%
2024/04/0315121.0000.00120.50153,6340.41%
2024/04/0218123.5000.00123.50183,6390.49%
2024/04/0100.001128.50125.00-13,629-0.03%
2024/03/2912124.0000.00124.00123,5960.33%
2024/03/263125.8311124.45123.00-83,551-0.23%
2024/03/2539131.193129.33124.50363,4931.03%
2024/03/2200.002124.50128.00-23,242-0.06%
2024/03/204116.136116.67118.50-23,141-0.06%
2024/03/191116.501116.00116.5003,1570.00%
2024/03/1200.001115.50117.00-13,408-0.03%
2024/03/081114.5000.00114.0013,7460.03%
2024/03/061122.001124.00119.0004,0230.00%
2024/03/0500.003112.33117.50-34,091-0.07%
2024/02/262109.501108.00108.0014,1220.02%
2024/02/231109.0000.00109.0014,1750.02%
2024/02/201111.0000.00111.0014,3900.02%
2024/02/1900.002113.50113.00-24,395-0.05%
2024/02/161111.5000.00111.0014,4680.02%
2024/02/051113.501114.50114.0004,4930.00%
2024/02/023.1112.5612113.58113.00-8.94,529-0.20%
2024/02/013111.003111.67111.0004,5740.00%
2024/01/316112.506111.00109.5004,6480.00%
2024/01/2400.003109.50107.50-34,881-0.06%
2024/01/2312108.921108.50108.50115,0790.22%
2024/01/1910107.908105.00105.5025,2130.04%
2024/01/161110.001109.00108.5005,4520.00%
2024/01/081106.0000.00105.0015,9040.02%
2024/01/042113.752113.25109.5006,0690.00%
2024/01/031119.500115.50115.0016,0900.02%
2023/12/272123.251124.00124.5016,2420.02%
2023/12/2500.001120.00120.50-16,343-0.02%
2023/12/211124.4800.00121.5016,3150.02%
2023/12/202125.002124.50124.0006,2680.00%
2023/12/151128.001127.00122.5006,1040.00%
2023/12/121137.0000.00134.0015,9780.02%
2023/12/081145.001142.50141.5005,9180.00%
2023/12/072151.001151.00142.5015,8760.02%
2023/12/0600.001153.00152.50-15,763-0.02%
2023/12/0500.001141.50143.00-15,521-0.02%
2023/12/042147.502146.25145.0005,3970.00%
2023/12/012139.751140.50146.0015,1230.02%
2023/11/306129.506130.83133.0004,9030.00%
2023/11/291125.502126.00125.50-14,606-0.02%
2023/11/274124.252120.50120.0024,5670.04%
2023/11/232124.504123.00121.00-24,512-0.04%
2023/11/226122.082125.50122.0044,4580.09%
2023/11/214123.254121.63121.5004,4210.00%
2023/11/2000.001117.50122.00-14,375-0.02%
2023/11/173113.834115.63115.00-14,338-0.02%
2023/11/163118.001119.00119.5024,2770.05%
2023/11/151124.001117.50117.5004,2960.00%
2023/11/132124.001122.50122.0014,2460.02%
2023/11/0700.003123.50124.00-34,125-0.07%
2023/11/0600.007123.50122.50-74,292-0.16%
2023/11/0300.0022118.20120.50-224,285-0.51%
2023/11/0200.000113.50116.0004,1270.00%
2023/11/012110.002110.00110.5004,1150.00%
2023/10/312113.251108.50109.5014,1380.02%
2023/10/270115.5000.00113.0004,0000.00%
2023/10/2500.002116.00117.50-23,920-0.05%
2023/10/2400.002105.50107.00-23,821-0.05%
2023/10/235104.505104.50104.5003,9290.00%
2023/10/202106.502106.00106.0004,0800.00%
2023/10/183108.332104.76104.0014,1960.02%
2023/10/161110.502113.00113.00-14,023-0.02%
2023/10/1300.002108.75109.00-23,972-0.05%
2023/10/1200.002101.00104.50-24,039-0.05%
2023/10/1100.00197.5097.20-14,192-0.02%
2023/10/063100.001100.50100.0024,5290.04%
2023/09/28089.2000.0090.0005,0000.00%
2023/09/19188.00186.5087.3005,3100.00%
2023/09/08190.30288.8588.40-15,414-0.02%
2023/09/07590.50689.8389.70-15,470-0.02%
2023/09/06291.25191.9091.5015,6850.02%
2023/09/05190.1000.0090.1015,7530.02%
2023/09/01187.80187.7087.4005,7830.00%
2023/08/25294.50292.8092.5005,8430.00%
2023/08/24297.45496.9895.90-25,879-0.03%
2023/08/23196.80194.4096.3006,0510.00%
2023/08/22499.33396.9096.9016,0740.02%
2023/08/2100.001102.50102.50-16,084-0.02%
2023/08/182101.502100.25100.0006,2060.00%
2023/08/1600.001103.50103.00-16,301-0.02%
2023/08/1400.001100.5098.00-16,425-0.02%
2023/08/113104.332102.00100.0016,3850.02%
2023/08/105110.003109.50105.5026,2980.03%
2023/08/091111.002110.00111.50-16,117-0.02%
2023/08/041105.0000.00105.0016,1390.02%
2023/08/018106.888104.00106.5006,1740.00%
2023/07/311112.5000.00108.5016,1290.02%
2023/07/2800.000107.00107.0006,0420.00%
2023/07/271110.502109.00108.00-16,025-0.02%
2023/07/263108.004110.00108.00-15,955-0.02%
2023/07/252107.001109.50106.0015,8330.02%
2023/07/242109.751110.50112.0015,6670.02%
2023/07/212104.001105.50107.0015,5170.02%
2023/07/173114.332113.25113.5015,1570.02%
2023/07/146107.677108.43110.50-14,997-0.02%
2023/07/13297.90199.20100.5014,7270.02%
2023/07/12892.66693.0794.8024,3220.05%
2023/07/11589.74590.0490.6004,0560.00%
2023/07/10191.50189.4089.2003,9550.00%
2023/07/07388.37289.7090.5013,7730.03%
2023/07/06186.70186.0085.8003,6810.00%
2023/07/04288.30189.8089.9013,6400.03%
2023/06/301286.331284.7383.8003,4920.00%
2023/06/2900.00185.8086.50-13,484-0.03%
2023/06/2600.00185.3084.20-13,420-0.03%
2023/06/15185.70284.6084.60-13,321-0.03%
2023/06/14183.80484.3084.80-33,284-0.09%
2023/06/12486.40684.2884.00-23,150-0.06%
2023/06/09179.10181.4083.0002,9210.00%
2023/06/08477.78478.5078.7002,8470.00%
2023/06/05182.2000.0081.3012,7680.04%
2023/06/02384.4000.0081.8032,7540.11%
2023/06/01183.10183.4083.7002,7480.00%
2023/05/31182.5000.0082.3012,7290.04%
2023/05/30182.20181.3081.9002,7630.00%
2023/05/29584.62485.0080.8012,7080.04%
2023/05/26380.4300.0080.5032,5230.12%
2023/05/23274.20275.1075.8002,2200.00%
2023/05/19475.13675.8075.10-22,063-0.10%
2023/05/18273.90175.0075.8011,9890.05%
2023/05/15273.4000.0071.6021,8650.11%
2023/05/0400.00169.3069.40-11,453-0.07%
2023/04/1300.00170.8068.40-11,144-0.09%
2023/03/2000.00166.0066.30-1702-0.14%
2023/03/06167.0000.0064.9015510.18%
2023/02/0700.00156.5056.10-1259-0.39%
2023/01/3100.00051.6052.7001850.00%
2022/12/0900.00046.9047.000144-0.01%
2022/11/1400.00043.5043.700123-0.01%
2022/10/0500.00041.9041.1501700.00%
2022/09/2700.00140.5040.90-1178-0.56%
2022/09/15044.0000.0044.0002030.00%
2022/07/2000.00440.7040.50-4251-1.59%
2022/07/19239.6500.0040.3022540.79%
2022/07/18242.5800.0043.1522510.80%
2022/06/17046.5000.0045.8002030.01%
2022/06/13147.9000.0047.7512040.49%
2022/05/1200.00145.8545.90-1223-0.45%
2022/04/29149.5000.0049.5012180.46%
2022/02/2200.00256.3556.20-2584-0.34%
2022/01/1100.00158.0057.40-1736-0.14%
2022/01/05362.2000.0061.9036890.43%
2021/12/2400.00161.0060.70-1745-0.13%
2021/12/17162.5000.0062.3018640.12%
2021/12/16162.0000.0062.0018390.12%
2021/11/2600.000.160.9060.80-0.11,167-0.01%
2021/11/1800.00165.6064.70-11,252-0.08%
2021/11/17164.5000.0064.6011,2430.08%
2021/11/10265.0000.0065.3021,2730.16%
2021/11/02165.60163.4063.7001,3750.00%
2021/09/27265.90264.6564.8002,1610.00%
2021/09/2400.00165.1065.00-12,147-0.05%
2021/09/15163.6000.0063.5012,1420.05%
2021/09/0800.00166.4065.40-12,091-0.05%
2021/08/2600.000.867.5067.80-0.81,856-0.05%
2021/07/28268.40270.8070.6001,7010.00%
2021/07/1500.00873.2874.00-81,518-0.53%
2021/07/13670.50174.4069.5051,4350.35%
2021/07/12170.5000.0070.4011,3400.07%
2021/07/09569.00569.5070.0001,2720.00%
2021/07/05465.60266.5066.4021,4980.13%
2021/06/3000.00164.1064.20-11,579-0.06%
2021/06/22162.8000.0063.3011,6130.06%
2021/06/1700.000.263.7063.90-0.21,651-0.01%
2021/05/1700.00150.9049.70-12,759-0.04%
2021/05/14157.8000.0054.5012,7300.04%
2021/05/1300.00256.2056.40-22,724-0.07%
2021/05/1100.00162.6061.50-12,706-0.04%
2021/05/06165.8000.0063.2013,0600.03%
2021/05/0300.00363.7063.20-33,129-0.10%
2021/04/2800.00466.0566.80-43,109-0.13%
2021/04/26264.6000.0064.6023,1220.06%
2021/04/22265.00164.9063.8013,1460.03%
2021/04/200.264.80466.9066.90-3.83,152-0.12%
2021/04/1900.00164.5066.20-13,171-0.03%
2021/04/16162.7000.0063.4013,1700.03%
2021/04/14262.8000.0062.8023,2590.06%
2021/04/13667.231666.4564.80-103,294-0.30%
2021/04/121470.43469.9068.80103,2490.31%
2021/04/09265.90166.1066.7013,0830.03%
2021/04/08666.8700.0067.2063,0830.19%
2021/03/31264.1000.0064.2023,1230.06%
2021/03/2600.00464.1064.40-43,117-0.13%
2021/03/2400.00763.7763.40-73,165-0.22%
2021/03/18166.0000.0066.5013,1000.03%
2021/03/1700.00264.5064.10-23,071-0.07%
2021/03/1200.00467.2066.60-43,041-0.13%
2021/03/11166.50266.4566.60-12,988-0.03%
2021/03/09264.35163.1063.9012,8360.04%
2021/03/08366.0300.0064.4032,8050.11%
2021/03/05165.30165.7064.8002,7240.00%
2021/03/0300.00363.3063.40-32,717-0.11%
2021/03/0200.00263.0063.80-22,651-0.08%
2021/02/23762.17563.0263.2022,5860.08%
2021/02/22462.03362.0061.9012,5380.04%
2021/02/18859.28260.2061.0062,4210.25%
2021/01/29657.0800.0054.4062,1650.28%
2021/01/283056.832857.2658.6021,9690.10%
2020/12/28153.40154.4054.5009930.00%
2020/12/18353.10351.0050.6008180.00%
2020/12/1000.00351.8052.00-3706-0.42%
2020/12/0800.00149.8050.00-1669-0.15%
2020/11/2600.00350.9051.10-3607-0.49%
2020/11/24249.1300.0048.9026040.33%
2020/11/23149.1000.0049.1015750.17%
2020/11/17447.5300.0047.7045010.80%
2020/11/1300.00145.1545.80-1528-0.19%
2020/08/21343.70343.8843.7001,0600.00%
2020/08/20443.38442.7543.8001,0700.00%
2020/08/1200.00144.0043.95-11,061-0.09%
2020/07/27143.5000.0043.4011,2020.08%
2020/07/2400.00144.0544.40-11,213-0.08%
2020/07/07153.60352.0052.00-21,053-0.19%
2020/07/0100.00250.0050.00-2961-0.21%
2020/06/30550.6000.0050.6059430.53%
2020/06/2400.00148.1048.00-1895-0.11%
2020/06/1200.00549.5049.75-5861-0.58%
2020/05/2900.00149.8049.95-1710-0.14%
2020/05/28249.7500.0049.8526960.29%
2020/05/1400.00146.4046.00-1536-0.19%
2020/05/1300.00146.1046.35-1517-0.19%
2020/05/11245.70146.0046.0014950.20%
2020/05/0800.00244.7544.75-2465-0.43%
2020/05/07245.3800.0044.7024430.45%
2020/05/0600.00243.6344.20-2414-0.48%
2020/04/15337.70337.9237.8003770.00%
2020/03/1900.00327.6027.50-3344-0.87%
2020/03/1700.002031.0830.55-20326-6.12%
2020/03/1300.001033.0533.10-10315-3.17%
2020/02/2000.00139.6539.95-1271-0.37%
2020/02/1700.00238.6039.05-2271-0.74%
2020/02/11537.7500.0037.3052741.82%
2020/01/3000.001037.9037.50-10263-3.79%
2020/01/20140.0000.0040.0512530.39%
2019/12/23741.4600.0041.4572502.80%
2019/12/18541.4500.0041.4552621.90%
2019/12/04341.5000.0041.6034730.63%
2019/11/29541.5000.0041.7055640.89%
2019/11/13541.0900.0041.1556090.82%
2019/11/11541.3000.0041.1056100.82%
2019/11/08241.4000.0041.3526120.33%
2019/11/071041.1500.0041.15106161.62%
2019/11/0100.00141.0040.80-1624-0.16%
2019/10/22241.20442.0842.25-2646-0.31%
2019/10/21241.1500.0041.1026720.30%
2019/09/2600.00341.8541.85-3810-0.37%
2019/09/20342.2000.0042.1038450.35%
2019/09/11543.041043.1043.00-5956-0.52%
2019/09/10144.00144.6044.1009510.00%
2019/09/09245.05244.7044.7009520.00%
2019/09/06746.94646.8946.8019330.11%
2019/09/05243.30545.5246.15-3829-0.36%
2019/09/04143.20142.9042.8007720.00%
2019/09/03143.1500.0042.6017750.13%
2019/09/02541.9500.0042.4057710.65%
2019/08/2100.00143.0043.20-1774-0.13%
2019/08/20143.1500.0042.8017790.13%
2019/08/0800.00241.9341.90-2860-0.23%
2019/07/31344.2500.0044.2039200.33%
2019/07/2300.00145.7045.70-11,045-0.10%
2019/07/2200.00247.9548.15-21,035-0.19%
2019/07/18248.0000.0048.0021,0140.20%
2019/07/16147.7000.0047.7011,0780.09%
2019/07/1500.00247.3048.10-21,114-0.18%
2019/07/12646.90547.2047.1511,1210.09%
2019/07/031046.151045.4045.3501,5000.00%
2019/07/0200.00246.4546.30-21,666-0.12%
2019/07/01245.90245.8545.8501,6780.00%
2019/06/28145.1000.0045.1011,7050.06%
2019/06/24344.42344.9545.0501,8660.00%
2019/06/21144.10244.2344.00-11,979-0.05%
2019/06/20244.00244.0044.0002,0080.00%
2019/06/191240.921643.0643.90-42,057-0.19%
2019/06/18240.00240.0540.2002,1100.00%
2019/06/17340.45240.5540.5012,3680.04%
2019/06/14940.95641.0641.0532,5550.12%
2019/06/13241.45241.2041.3502,7020.00%
2019/06/1100.00241.3841.60-22,835-0.07%
2019/06/10242.0500.0042.3022,8950.07%
2019/06/04141.1000.0041.1512,9020.03%
2019/05/27240.65241.1541.3502,9710.00%
2019/05/24240.95240.9540.9502,9900.00%
2019/05/23241.05240.9540.8002,9760.00%
2019/05/22142.6500.0042.1012,9650.03%
2019/05/21342.3200.0043.5032,9560.10%
2019/05/20242.8800.0042.8022,9550.07%
2019/05/06148.20147.9548.2002,9370.00%
2019/05/03149.0000.0048.5512,9390.03%
2019/04/26250.3500.0049.4522,8420.07%
2019/04/22150.30151.7050.9002,9310.00%
2019/04/1900.00253.3051.00-22,935-0.07%
2019/04/16154.90154.3054.0002,9200.00%
2019/04/1200.00253.0053.70-23,012-0.07%
2019/04/03152.5000.0051.9012,6280.04%
2019/04/01353.001.452.6052.301.72,6010.06%
2019/03/29152.00252.0552.30-12,556-0.04%
2019/03/2800.00152.0051.70-12,544-0.04%
2019/03/2600.00251.0051.90-22,516-0.08%
2019/03/2500.00249.3049.80-22,412-0.08%
2019/03/2200.00350.5049.80-32,420-0.12%
2019/03/21250.1000.0050.1022,3830.08%
2019/03/20549.20649.5849.70-12,303-0.04%
2019/03/18145.8500.0045.9011,8330.05%
2019/03/1500.004043.4543.65-401,676-2.39%
2019/03/144243.414142.5942.3011,6240.06%
2019/03/134042.60143.2543.25391,5412.53%
2019/03/060.441.3000.0041.300.41,5220.02%
2019/02/26742.361541.7741.15-81,561-0.51%
2019/02/21440.9800.0040.9541,5010.27%
2019/02/19141.40141.8541.6001,5170.00%
2019/02/18140.8000.0040.8011,5270.07%
2019/02/15141.6000.0041.0511,5470.06%
2019/02/14141.5000.0041.4511,5420.06%
2019/02/13341.7000.0041.7031,5390.19%
2019/02/1100.00140.8040.75-11,536-0.07%
2019/01/2100.00141.6041.15-11,472-0.07%
2019/01/17141.9500.0041.8511,4670.07%
2019/01/16443.26343.7243.0511,4340.07%
2019/01/0900.001141.8241.50-111,251-0.88%
2019/01/07442.91442.5541.5501,2090.00%
2019/01/041141.502240.2742.00-111,148-0.96%
2019/01/031940.76140.0040.65181,0751.67%
2018/12/26138.30137.8037.8001,0580.00%
2018/12/2500.00139.5039.50-11,053-0.09%
2018/12/22640.9600.0040.7061,1380.53%
2018/12/1700.00840.2340.15-81,104-0.72%
2018/12/04539.65539.1038.5001,4530.00%
2018/12/03239.10239.2039.0001,5650.00%
2018/11/16135.7000.0034.8013,4260.03%
2018/11/0800.00132.9032.80-13,571-0.03%
2018/11/0100.00231.5531.55-23,588-0.06%
2018/10/31230.9000.0031.0023,5910.06%
2018/10/0200.00138.1538.00-13,490-0.03%
2018/10/01137.3500.0037.5513,4530.03%
2018/09/28839.9000.0039.0083,3730.24%
2018/09/25141.2500.0041.2513,3010.03%
2018/09/1200.00241.0541.25-23,205-0.06%
2018/09/11242.2500.0042.0023,1710.06%
2018/09/1000.00342.3741.00-33,131-0.10%
2018/09/07248.5300.0045.0022,9320.07%
2018/09/0600.00249.9849.25-22,799-0.07%
2018/09/05850.15649.3249.2022,8200.07%
2018/09/04249.40249.9050.2002,7480.00%
2018/09/03151.40251.1049.45-12,662-0.04%
2018/08/31249.30248.7050.7002,5140.00%
2018/08/3000.00551.0049.50-52,420-0.21%
2018/08/291150.16750.0350.5042,4010.17%
2018/08/281551.121951.0149.70-42,270-0.18%
2018/08/27449.6400.0050.4041,9670.20%
2018/08/24749.83649.9350.8011,8200.05%
2018/08/23146.60148.4048.4001,2920.00%
2018/08/22343.6500.0044.0039930.30%
2018/08/21143.40242.7041.80-1925-0.11%
2018/08/0700.00140.2040.05-1948-0.11%
2018/07/1700.00140.1039.80-11,074-0.09%
2018/06/26139.0000.0039.7511,8260.05%
2018/06/2500.001040.7040.75-101,884-0.53%
2018/06/221043.0000.0041.55102,0140.50%
2018/06/1500.00140.9041.00-12,287-0.04%
2018/06/13241.8500.0041.2022,3240.09%
2018/06/0100.00139.7039.85-12,367-0.04%
2018/05/3100.00639.3539.35-62,392-0.25%
2018/05/30540.13239.8039.7532,4030.12%
2018/05/29642.87342.2041.2032,4530.12%
2018/05/28342.67442.1042.25-12,425-0.04%
2018/05/25842.84842.6242.6002,4330.00%
2018/05/24343.07341.8043.0502,4280.00%
2018/05/0700.00140.3039.80-12,908-0.03%
2018/04/26137.5000.0036.4013,0140.03%
2018/04/23238.8800.0037.4022,9860.07%
2018/04/19342.90342.9041.8002,9200.00%
2018/04/1300.00242.0041.40-22,881-0.07%
2018/04/12242.15341.9542.15-12,854-0.04%
2018/04/0900.00142.8542.55-12,715-0.04%
2018/04/03141.8500.0041.6012,6800.04%
2018/04/02141.7000.0041.6012,6650.04%
2018/03/3100.00242.3042.10-22,645-0.08%
2018/03/30344.53545.2941.70-22,608-0.08%
2018/03/29344.45144.0044.6522,3590.08%
2018/03/27442.695.243.1541.40-1.22,192-0.05%
2018/03/26141.6000.0043.0012,0460.05%
2018/03/22239.10239.8539.7501,8090.00%
2018/03/21238.35439.2639.00-21,723-0.12%
2018/03/20137.5500.0037.8011,6420.06%
2018/03/1900.00237.0037.05-21,614-0.12%
2018/03/13136.8000.0037.3011,5770.06%
2018/03/12238.05237.8037.5001,5480.00%
2018/03/09137.70337.5837.75-21,512-0.13%
2018/03/07136.85536.9036.25-41,446-0.28%
2018/03/06537.0000.0037.0051,4180.35%
2018/03/05337.00336.5536.7001,3930.00%
2018/03/02437.00836.8537.00-41,368-0.29%
2018/03/011035.651035.7035.7001,3010.00%
2018/02/27836.04535.8235.7031,2890.23%
2018/02/26336.40336.2036.0001,2670.00%
2018/02/23437.83437.2537.3001,2120.00%
2018/02/22338.03638.3337.50-31,142-0.26%
2018/02/21436.1000.0038.2041,0280.39%
2018/02/01135.2000.0035.2017760.13%
2018/01/31134.9000.0035.2017120.14%
2018/01/3000.00334.7534.25-3686-0.44%
2018/01/29134.4000.0034.5016310.16%
2018/01/2600.00533.3533.70-5579-0.86%
2018/01/25432.5000.0032.3544960.80%
2018/01/24331.7000.0031.9034770.63%
2018/01/09131.45131.4531.5504480.00%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章