宣德 (5457)-元富-林園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	57.05	0	0.00	56.80	2	1,589	0.13%
2024/06/06	1	58.30	0	0.00	58.00	1	1,665	0.06%
2024/05/28	1	60.60	0	0.00	60.30	1	1,926	0.05%
2024/05/27	1	60.30	0	0.00	60.20	1	1,939	0.05%
2024/05/17	0	0.00	49	62.49	62.60	-49	2,241	-2.19%
2024/05/16	1	60.30	0	0.00	59.90	1	2,327	0.04%
2024/05/10	2	61.80	2	62.70	62.50	0	2,414	0.00%
2024/05/09	1	63.60	0	0.00	63.30	1	2,372	0.04%
2024/05/07	1	61.90	0	0.00	61.90	1	2,265	0.04%
2024/04/30	5	61.98	10	64.45	62.90	-5	2,298	-0.22%
2024/04/29	0	0.00	7	62.31	62.40	-7	2,073	-0.34%
2024/04/22	1	55.90	0	0.00	55.90	1	2,073	0.05%
2024/04/19	5	57.70	0	0.00	56.80	5	2,062	0.24%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/11	5	60.20	0	0.00	60.00	5	2,037	0.25%
2024/03/20	1	63.20	0	0.00	62.80	1	2,244	0.04%
2024/02/21	0	0.00	7	65.76	67.00	-7	1,679	-0.42%
2024/02/20	0	0.00	2	65.10	65.30	-2	1,578	-0.13%
2024/02/19	1	63.50	7	65.53	63.50	-6	1,524	-0.39%
2024/02/16	1	63.00	1	62.60	63.00	0	1,438	0.00%
2024/02/15	0	0.00	1	59.90	60.50	-1	1,390	-0.07%
2024/02/05	1	56.30	0	0.00	56.80	1	1,347	0.07%
2024/01/30	0	0.00	1	61.00	60.30	-1	1,290	-0.08%
2024/01/29	0	0.00	1	60.70	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	1	59.30	59.30	-1	1,233	-0.08%
2024/01/25	1	58.80	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	1	60.30	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	58.80	59.10	-1	1,146	-0.09%
2024/01/18	1	58.60	0	0.00	57.80	1	1,116	0.09%
2024/01/16	0	0.00	1	55.90	58.80	-1	1,089	-0.09%
2024/01/15	0	0.00	1	55.20	56.00	-1	1,050	-0.10%
2024/01/12	2	54.45	0	0.00	54.30	2	1,061	0.19%
2024/01/04	1	55.30	0	0.00	55.30	1	1,096	0.09%
2024/01/02	0	0.00	1	57.50	57.30	-1	1,079	-0.09%
2023/12/29	0	0.00	1	58.40	58.30	-1	1,064	-0.09%
2023/12/21	1	57.20	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	1	59.50	59.10	-1	953	-0.10%
2023/12/18	0	0.00	2	58.00	59.30	-2	844	-0.24%
2023/12/15	2	57.10	0	0.00	57.10	2	786	0.25%
2023/12/14	0	0.00	1	57.60	57.50	-1	769	-0.13%
2023/11/20	0	0.00	1	54.30	54.30	-1	1,426	-0.07%
2023/11/15	0	0.00	1	54.00	54.30	-1	1,410	-0.07%
2023/11/13	1	49.40	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	1	53.20	53.30	-1	1,363	-0.07%
2023/11/09	1	52.70	0	0.00	52.60	1	1,368	0.07%
2023/11/08	1	53.50	1	53.20	53.20	0	1,382	0.00%
2023/10/31	1	51.40	0	0.00	50.00	1	1,415	0.07%
2023/10/25	1	51.30	1	51.60	51.50	0	1,459	0.00%
2023/10/05	0	0.00	1	53.50	53.20	-1	2,305	-0.04%
2023/10/03	1	54.00	0	0.00	53.60	1	2,429	0.04%
2023/09/28	2	52.70	2	52.90	52.70	0	2,530	0.00%
2023/09/18	1	55.80	1	55.80	55.60	0	2,522	0.00%
2023/09/15	1	54.90	0	0.00	55.30	1	2,510	0.04%
2023/09/11	1	54.70	0	0.00	55.30	1	2,488	0.04%
2023/09/07	3	59.87	0	0.00	58.50	3	2,400	0.12%
2023/09/05	44	61.02	1	61.00	60.60	43	2,270	1.89%
2023/09/04	4	58.95	4	60.05	61.00	0	2,122	0.00%
2023/08/29	0	0.00	1	54.60	55.00	-1	1,868	-0.05%
2023/08/18	0	0.00	1	52.90	52.20	-1	1,772	-0.06%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/14	2	50.80	0	0.00	50.30	2	1,748	0.11%
2023/08/11	1	51.10	1	51.90	52.30	0	1,733	0.00%
2023/08/07	1	51.20	1	52.10	52.30	0	1,735	0.00%
2023/08/01	1	52.00	1	52.60	52.80	0	1,713	0.00%
2023/07/31	1	51.10	1	52.80	52.30	0	1,706	0.00%
2023/07/28	1	51.10	1	51.10	51.20	0	1,686	0.00%
2023/07/27	1	50.40	1	52.20	51.20	0	1,681	0.00%
2023/07/24	2	51.20	0	0.00	52.10	2	1,621	0.12%
2023/07/21	1	56.60	0	0.00	56.20	1	1,564	0.06%
2023/07/18	1	56.80	1	57.50	56.50	0	1,506	0.00%
2023/07/17	2	56.30	0	0.00	56.50	2	1,460	0.14%
2023/07/13	0	0.00	1	62.50	62.00	-1	1,208	-0.08%
2023/07/11	1	56.90	0	0.00	59.10	1	859	0.12%
2023/07/06	1	55.60	0	0.00	57.20	1	726	0.14%
2023/06/26	1	53.30	0	0.00	52.80	1	678	0.15%
2023/06/20	1	54.40	0	0.00	53.70	1	802	0.12%
2023/06/19	1	54.40	1	54.80	54.30	0	806	0.00%
2023/06/16	1	54.10	10	53.70	53.70	-9	811	-1.11%
2023/06/15	11	54.58	0	0.00	54.10	11	817	1.35%
2023/06/05	0	0.00	1	53.80	53.80	-1	831	-0.12%
2023/05/18	1	50.30	1	50.40	50.40	0	1,253	0.00%
2023/05/16	0	0.00	1	49.50	50.40	-1	1,254	-0.08%
2023/05/15	1	49.00	0	0.00	48.80	1	1,252	0.08%
2023/05/11	1	49.80	0	0.00	48.95	1	1,251	0.08%
2023/05/03	0	0.00	1	53.40	53.10	-1	1,251	-0.08%
2023/04/26	1	51.90	0	0.00	52.00	1	1,256	0.08%
2023/04/13	0	0.00	1	58.50	58.50	-1	1,186	-0.08%
2023/04/12	3	57.70	3	58.10	58.10	0	1,173	0.00%
2023/04/11	1	58.10	1	58.20	57.90	0	1,168	0.00%
2023/04/07	3	57.20	3	57.37	57.10	0	1,168	0.00%
2023/03/30	0	0.00	1	56.10	56.00	-1	1,159	-0.09%
2023/03/29	1	55.50	0	0.00	55.10	1	1,170	0.09%
2023/03/23	2	57.25	3	58.30	57.60	-1	1,140	-0.09%
2023/03/22	0	0.00	1	55.90	55.50	-1	1,039	-0.10%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/10	1	54.60	0	0.00	54.10	1	1,045	0.10%
2023/03/08	1	56.50	1	57.30	57.10	0	1,052	0.00%
2023/03/03	0	0.00	1	57.00	56.90	-1	1,043	-0.10%
2023/03/02	0	0.00	15	54.50	55.60	-15	1,013	-1.48%
2023/03/01	15	54.10	0	0.00	53.10	15	970	1.55%
2023/02/24	2	58.10	2	60.00	55.20	0	931	0.00%
2023/02/23	1	55.10	1	58.40	58.50	0	744	0.00%
2023/02/20	1	53.60	0	0.00	53.30	1	751	0.13%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/01/06	0	0.00	1	51.50	51.50	-1	1,386	-0.07%
2023/01/03	0	0.00	1	49.30	49.00	-1	1,421	-0.07%
2022/12/28	1	48.40	0	0.00	48.00	1	1,456	0.07%
2022/12/22	1	49.85	0	0.00	49.60	1	1,457	0.07%
2022/11/29	0	0.00	2	56.70	56.90	-2	2,023	-0.10%
2022/11/28	2	57.45	1	57.20	57.40	1	2,017	0.05%
2022/11/24	0	0.00	2	57.70	57.40	-2	2,017	-0.10%
2022/11/23	4	57.00	0	0.00	57.00	4	2,017	0.20%
2022/11/21	3	59.30	3	58.00	58.00	0	2,017	0.00%
2022/11/17	0	0.00	1	56.90	57.80	-1	1,968	-0.05%
2022/11/15	3	56.17	1	55.30	55.20	2	1,928	0.10%
2022/11/11	0	0.00	2	57.00	56.60	-2	1,884	-0.11%
2022/11/10	2	55.30	0	0.00	54.70	2	1,851	0.11%
2022/11/08	0	0.00	1	54.00	53.70	-1	1,814	-0.06%
2022/11/07	0	0.00	1	53.50	53.30	-1	1,805	-0.06%
2022/10/28	2	52.30	1	50.00	51.50	1	1,597	0.06%
2022/10/27	1	49.50	0	0.00	49.90	1	1,526	0.07%
2022/10/20	5	45.55	5	45.65	45.65	0	1,415	0.00%
2022/09/28	1	52.60	1	49.40	49.25	0	1,275	0.00%
2022/09/26	1	53.50	0	0.00	53.70	1	1,232	0.08%
2022/09/22	0	0.00	0.5	58.80	59.80	-0.5	1,194	-0.04%
2022/09/21	0.5	62.00	1	60.00	59.80	-0.5	1,181	-0.04%
2022/09/15	5	64.16	4	65.00	65.80	1	942	0.11%
2022/09/14	0	0.00	2	61.10	62.20	-2	767	-0.26%
2022/09/06	0	0.00	1	54.30	53.70	-1	666	-0.15%
2022/08/31	0	0.00	10	58.75	58.50	-10	717	-1.39%
2022/08/22	2	60.95	0	0.00	60.30	2	928	0.22%
2022/08/12	0	0.00	1	58.10	57.90	-1	815	-0.12%
2022/08/11	1	57.60	1	55.50	57.50	0	807	0.00%
2022/08/09	0	0.00	1	54.00	54.70	-1	777	-0.13%
2022/08/05	1	49.50	0	0.00	50.20	1	767	0.13%
2022/08/02	5	51.40	5	51.20	51.20	0	767	0.00%
2022/08/01	1	54.20	0	0.00	52.80	1	766	0.13%
2022/07/29	3	54.80	4	54.93	54.70	-1	765	-0.13%
2022/07/26	1	54.20	0	0.00	54.60	1	765	0.13%
2022/07/11	3	51.20	3	51.10	51.10	0	820	0.00%
2022/07/06	0	0.00	1	49.15	48.60	-1	827	-0.12%
2022/06/24	0	0.00	1	55.90	54.70	-1	884	-0.11%
2022/06/23	1	54.70	0	0.00	54.60	1	887	0.11%
2022/06/22	2	57.50	0	0.00	56.40	2	882	0.23%
2022/05/31	1	61.30	1	60.70	61.80	0	963	0.00%
2022/04/28	0	0.00	2	52.50	51.80	-2	1,010	-0.20%
2022/04/27	2	51.10	0	0.00	51.80	2	1,009	0.20%
2022/04/25	1	54.10	0	0.00	53.80	1	1,003	0.10%
2022/03/31	0	0.00	2	58.80	58.70	-2	1,341	-0.15%
2022/03/30	7	61.63	0	0.00	59.90	7	1,356	0.52%
2022/03/18	1	57.00	0	0.00	59.00	1	1,407	0.07%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/17	2	73.40	0	0.00	72.90	2	1,299	0.15%
2022/02/10	1	74.70	0	0.00	74.60	1	1,586	0.06%
2022/01/06	3	80.10	0	0.00	80.60	3	2,017	0.15%
2022/01/04	6	84.13	0	0.00	83.60	6	2,043	0.29%
2022/01/03	0	0.00	1	83.20	84.80	-1	2,046	-0.05%
2021/12/28	0	0.00	1	82.80	83.00	-1	2,124	-0.05%
2021/12/27	1	82.30	0	0.00	82.60	1	2,123	0.05%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	0	0.00	1	80.90	80.60	-1	2,162	-0.05%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/12/06	0	0.00	3	75.20	75.40	-3	3,290	-0.09%
2021/11/10	0	0.00	1	87.70	86.40	-1	3,629	-0.03%
2021/11/01	0	0.00	11	87.21	87.80	-11	3,451	-0.32%
2021/10/15	0	0.00	1	80.50	80.40	-1	3,360	-0.03%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/08	10	86.05	0	0.00	85.40	10	3,383	0.30%
2021/10/06	0	0.00	1	80.90	80.00	-1	3,536	-0.03%
2021/10/04	1	73.50	50	76.20	75.00	-49	3,809	-1.29%
2021/09/27	1	88.00	1	89.00	90.30	0	3,537	0.00%
2021/09/15	1	86.70	0	0.00	83.80	1	3,767	0.03%
2021/09/14	3	88.33	0	0.00	88.10	3	3,708	0.08%
2021/09/13	4	87.55	4	88.50	90.10	0	3,535	0.00%
2021/09/10	8	86.50	19	88.38	90.50	-11	3,359	-0.33%
2021/09/09	5	81.90	1	84.40	85.00	4	3,112	0.13%
2021/09/01	0	0.00	2	84.60	83.50	-2	2,825	-0.07%
2021/08/31	0	0.00	2	85.80	84.80	-2	2,760	-0.07%
2021/08/30	2	82.60	0	0.00	83.90	2	2,545	0.08%
2021/08/12	2	77.80	0	0.00	76.20	2	2,552	0.08%
2021/08/06	0	0.00	1	80.90	78.90	-1	2,644	-0.04%
2021/08/05	1	80.00	2	80.00	79.90	-1	2,696	-0.04%
2021/07/29	3	78.37	0	0.00	79.80	3	2,858	0.10%
2021/07/28	1	72.80	1	74.40	74.70	0	2,849	0.00%
2021/07/22	0	0.00	1	82.90	80.50	-1	2,824	-0.04%
2021/07/21	1	82.60	0	0.00	81.70	1	2,809	0.04%
2021/07/14	50	87.00	0	0.00	84.70	50	2,709	1.85%
2021/07/13	0	0.00	1	90.10	87.50	-1	2,656	-0.04%
2021/07/12	1	93.90	0	0.00	95.20	1	2,458	0.04%
2021/07/09	2	86.45	3	85.60	87.00	-1	2,219	-0.05%
2021/06/30	2	85.45	1	82.30	83.40	1	2,196	0.05%
2021/06/29	3	86.33	0	0.00	84.90	3	2,206	0.14%
2021/06/28	1	80.40	1	81.30	82.00	0	2,273	0.00%
2021/06/25	3	84.47	0	0.00	80.90	3	2,355	0.13%
2021/06/24	5	77.64	6	79.47	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	4	74.20	74.20	-4	2,151	-0.19%
2021/06/22	1	69.30	0	0.00	67.50	1	2,128	0.05%
2021/05/25	1	65.50	0	0.00	65.20	1	2,395	0.04%
2021/05/14	2	56.30	0	0.00	56.60	2	2,246	0.09%
2021/05/13	0	0.00	9	54.80	55.00	-9	2,229	-0.40%
2021/05/12	0	0.00	2	58.55	57.00	-2	2,182	-0.09%
2021/04/19	1	85.50	0	0.00	85.00	1	2,392	0.04%
2021/04/16	0	0.00	10	85.60	85.70	-10	2,410	-0.41%
2021/04/15	10	84.50	0	0.00	84.40	10	2,411	0.41%
2021/04/12	1	87.00	0	0.00	85.80	1	2,524	0.04%
2021/03/23	0	0.00	1	84.50	83.80	-1	2,137	-0.05%
2021/03/22	2	86.30	0	0.00	87.20	2	2,086	0.10%
2021/03/19	0	0.00	2	91.80	91.80	-2	2,042	-0.10%
2021/03/05	0	0.00	1	95.50	96.00	-1	2,550	-0.04%
2021/03/04	0	0.00	1	94.10	93.30	-1	2,606	-0.04%
2021/03/02	0	0.00	3	100.83	97.40	-3	2,585	-0.12%
2021/02/26	0	0.00	1	92.80	95.00	-1	2,551	-0.04%
2021/02/25	0	0.00	1	94.90	94.50	-1	2,570	-0.04%
2021/02/23	0	0.00	1	96.90	96.50	-1	2,547	-0.04%
2021/02/01	5	78.90	5	78.30	78.30	0	2,814	0.00%
2021/01/25	2	93.00	33	92.79	93.00	-31	2,937	-1.06%
2021/01/19	2	96.60	1	98.20	95.10	1	2,984	0.03%
2021/01/18	0	0.00	1	95.50	97.90	-1	2,973	-0.03%
2021/01/14	0	0.00	4	102.75	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	1	99.20	98.20	-1	2,816	-0.04%
2021/01/12	1	97.60	2	99.55	97.30	-1	2,846	-0.04%
2021/01/06	0	0.00	2	98.80	102.00	-2	3,022	-0.07%
2021/01/04	2	94.65	0	0.00	96.20	2	3,077	0.06%
2020/12/28	2	93.80	0	0.00	92.50	2	3,346	0.06%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/17	0	0.00	1	98.70	98.70	-1	3,381	-0.03%
2020/12/15	1	97.80	0	0.00	96.50	1	3,524	0.03%
2020/12/11	1	97.20	2	99.90	98.00	-1	3,630	-0.03%
2020/12/09	1	101.00	0	0.00	102.00	1	3,648	0.03%
2020/12/08	1	106.50	0	0.00	103.50	1	3,639	0.03%
2020/12/04	1	108.00	1	106.50	106.50	0	3,699	0.00%
2020/12/03	5	115.90	0	0.00	111.00	5	3,713	0.13%
2020/12/02	2	116.50	13	112.00	117.00	-11	3,676	-0.30%
2020/11/30	4	109.00	12	107.75	106.50	-8	3,755	-0.21%
2020/11/27	12	105.29	0	0.00	105.00	12	3,862	0.31%
2020/11/26	7	105.43	0	0.00	104.00	7	4,076	0.17%
2020/11/25	5	107.00	0	0.00	105.00	5	4,246	0.12%
2020/11/19	0	0.00	3	105.00	105.00	-3	5,247	-0.06%
2020/11/18	1	107.50	0	0.00	108.00	1	5,378	0.02%
2020/11/11	1	110.50	1	111.00	108.50	0	6,830	0.00%
2020/11/09	3	104.00	3	105.00	105.50	0	6,831	0.00%
2020/11/06	3	100.67	4	104.38	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	1	103.50	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	2	95.00	96.10	-2	6,988	-0.03%
2020/11/02	1	92.80	0	0.00	91.40	1	7,190	0.01%
2020/10/29	10	91.70	0	0.00	93.40	10	7,777	0.13%
2020/10/26	2	101.00	0	0.00	99.10	2	8,303	0.02%
2020/10/19	2	101.00	4	103.00	101.00	-2	8,390	-0.02%
2020/10/14	1	109.50	0	0.00	108.00	1	8,833	0.01%
2020/10/12	4	110.88	1	114.50	111.00	3	8,842	0.03%
2020/09/30	0	0.00	1	116.00	116.00	-1	8,919	-0.01%
2020/09/29	1	113.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	117.00	117.00	-1	8,985	-0.01%
2020/09/24	1	114.00	0	0.00	112.50	1	9,030	0.01%
2020/09/21	0	0.00	1	125.00	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	2	120.50	121.00	-2	9,222	-0.02%
2020/09/16	1	117.00	0	0.00	116.00	1	9,102	0.01%
2020/09/14	0	0.00	1	115.00	116.00	-1	9,014	-0.01%
2020/09/08	10	112.00	0	0.00	113.50	10	8,910	0.11%
2020/09/07	1	115.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	0	0.00	1	118.00	117.50	-1	8,915	-0.01%
2020/09/03	4	121.25	1	120.00	118.50	3	8,841	0.03%
2020/09/02	4	120.38	5	121.00	124.50	-1	8,720	-0.01%
2020/09/01	5	120.80	0	0.00	119.00	5	8,569	0.06%
2020/08/31	1	119.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	10	129.00	0	0.00	128.50	10	8,239	0.12%
2020/08/27	20	127.50	0	0.00	129.00	20	8,073	0.25%
2020/08/26	2	133.25	4	131.00	126.50	-2	7,875	-0.03%
2020/08/25	4	127.63	13	125.85	132.50	-9	7,705	-0.12%
2020/08/24	39	120.46	33	121.47	121.00	6	7,525	0.08%
2020/08/21	5	120.20	1	117.00	115.50	4	7,423	0.05%
2020/08/20	16	126.53	17	125.12	119.00	-1	7,244	-0.01%
2020/08/19	25	126.50	23	126.98	123.50	2	7,037	0.03%
2020/08/18	1	120.50	1	119.50	123.00	0	6,553	0.00%
2020/08/17	1	100.50	31	111.63	112.00	-30	6,422	-0.47%
2020/08/13	0	0.00	1	98.60	98.00	-1	6,386	-0.02%
2020/08/12	0	0.00	1	96.00	98.90	-1	6,303	-0.02%
2020/08/10	15	101.96	3	99.70	99.60	12	6,183	0.19%
2020/08/06	2	106.25	3	106.83	107.50	-1	6,031	-0.02%
2020/08/05	22	107.34	3	106.50	105.50	19	5,924	0.32%
2020/08/04	9	98.64	18	99.30	102.50	-9	5,671	-0.16%
2020/08/03	8	95.03	70	96.04	93.40	-62	5,339	-1.16%
2020/07/30	0	0.00	3	86.27	87.20	-3	4,872	-0.06%
2020/07/29	1	82.80	0	0.00	84.70	1	4,865	0.02%
2020/07/28	1	81.30	0	0.00	81.40	1	4,853	0.02%
2020/07/24	22	82.03	0	0.00	83.20	22	4,905	0.45%
2020/07/23	3	88.73	0	0.00	85.40	3	4,865	0.06%
2020/07/21	0	0.00	1	88.10	87.30	-1	4,748	-0.02%
2020/07/20	5	88.42	50	89.70	90.10	-45	4,555	-0.99%
2020/07/17	10	82.99	0	0.00	82.00	10	4,221	0.24%
2020/07/15	7	83.49	17	82.12	81.10	-10	4,146	-0.24%
2020/07/14	13	85.08	3	84.23	84.20	10	4,112	0.24%
2020/07/09	2	81.80	0	0.00	82.00	2	3,999	0.05%
2020/07/08	1	82.90	0	0.00	82.70	1	3,978	0.03%
2020/07/06	0	0.00	3	88.00	87.30	-3	3,964	-0.08%
2020/07/02	8	90.65	7	91.26	89.50	1	3,889	0.03%
2020/07/01	7	85.23	5	85.64	87.20	2	3,737	0.05%
2020/06/29	0	0.00	1	80.90	80.20	-1	3,590	-0.03%
2020/06/22	0	0.00	1	84.30	81.50	-1	3,591	-0.03%
2020/06/19	2	85.40	0	0.00	84.00	2	3,604	0.06%
2020/06/17	6	84.98	9	84.66	84.00	-3	3,615	-0.08%
2020/06/16	4	83.60	4	84.85	85.10	0	3,669	0.00%
2020/06/15	3	84.60	0	0.00	82.50	3	3,694	0.08%
2020/06/12	0	0.00	12	81.63	84.50	-12	3,735	-0.32%
2020/06/11	5	82.68	4	83.23	81.60	1	3,744	0.03%
2020/06/10	1	81.90	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	83.00	1	82.40	82.40	0	3,749	0.00%
2020/06/08	2	84.60	1	84.90	83.80	1	3,776	0.03%
2020/06/05	2	86.10	1	87.30	85.00	1	3,799	0.03%
2020/06/04	1	85.30	3	86.17	85.80	-2	3,790	-0.05%
2020/06/03	3	85.70	0	0.00	85.20	3	3,795	0.08%
2020/06/02	11	85.51	2	85.40	85.60	9	3,770	0.24%
2020/06/01	0	0.00	6	83.87	85.00	-6	3,676	-0.16%
2020/05/29	8	83.05	8	83.93	81.80	0	3,656	0.00%
2020/05/28	2	81.60	5	82.88	82.70	-3	3,599	-0.08%
2020/05/27	1	81.70	6	81.92	79.90	-5	3,570	-0.14%
2020/05/26	2	80.80	2	81.85	82.00	0	3,575	0.00%
2020/05/25	6	81.47	6	81.73	81.30	0	3,497	0.00%
2020/05/22	61	83.37	7	85.37	81.70	54	3,470	1.56%
2020/05/21	8	81.59	52	83.43	83.60	-44	3,390	-1.30%
2020/05/20	2	73.80	3	75.23	76.00	-1	3,258	-0.03%
2020/05/18	9	74.01	6	71.00	71.00	3	3,263	0.09%
2020/05/15	5	74.00	5	75.42	76.00	0	3,230	0.00%
2020/05/14	7	75.86	11	76.33	74.80	-4	3,203	-0.12%
2020/05/13	0	0.00	2	73.30	75.60	-2	3,170	-0.06%
2020/05/12	3	72.60	5	73.70	72.80	-2	3,189	-0.06%
2020/05/11	17	76.69	5	77.38	75.00	12	3,204	0.37%
2020/05/08	2	74.00	3	74.20	74.30	-1	3,249	-0.03%
2020/05/07	5	73.02	4	73.85	73.60	1	3,260	0.03%
2020/05/06	4	72.70	1	72.70	72.50	3	3,275	0.09%
2020/05/05	3	70.80	3	72.20	72.50	0	3,345	0.00%
2020/05/04	1	67.00	1	69.00	69.00	0	3,348	0.00%
2020/04/30	0	0.00	4	67.93	69.30	-4	3,363	-0.12%
2020/04/29	6	68.72	2	67.40	66.90	4	3,362	0.12%
2020/04/28	0	0.00	3	66.37	66.50	-3	3,324	-0.09%
2020/04/27	6	65.82	5	65.66	65.50	1	3,337	0.03%
2020/04/24	4	64.58	0	0.00	64.50	4	3,339	0.12%
2020/04/23	0	0.00	2	65.30	65.40	-2	3,380	-0.06%
2020/04/17	0	0.00	6	67.50	65.10	-6	3,424	-0.18%
2020/04/16	2	63.85	2	64.20	64.70	0	3,385	0.00%
2020/04/15	6	63.40	1	64.00	63.70	5	3,398	0.15%
2020/04/14	0	0.00	2	60.30	60.10	-2	3,322	-0.06%
2020/04/13	1	59.00	0	0.00	59.00	1	3,317	0.03%
2020/04/09	21	63.86	1	61.90	61.40	20	3,318	0.60%
2020/04/07	9	58.50	1	59.90	60.90	8	3,291	0.24%
2020/04/06	1	58.00	0	0.00	58.00	1	3,358	0.03%
2020/03/31	1	54.80	0	0.00	53.60	1	3,455	0.03%
2020/03/24	0	0.00	8	46.00	46.15	-8	3,574	-0.22%
2020/03/20	9	46.69	0	0.00	47.15	9	3,733	0.24%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	2	53.70	7	52.14	50.50	-5	3,788	-0.13%
2020/03/17	0	0.00	1	57.30	56.10	-1	3,887	-0.03%
2020/03/13	12	64.88	2	67.70	69.20	10	4,185	0.24%
2020/03/12	10	71.00	0	0.00	72.00	10	4,433	0.23%
2020/03/10	0	0.00	1	77.50	77.50	-1	4,483	-0.02%
2020/03/09	2	74.65	0	0.00	73.80	2	4,686	0.04%
2020/03/05	1	79.40	0	0.00	79.60	1	5,210	0.02%
2020/03/04	0	0.00	3	78.90	78.80	-3	5,650	-0.05%
2020/03/03	8	81.18	6	80.42	79.90	2	6,095	0.03%
2020/03/02	2	74.55	22	73.30	76.00	-20	6,232	-0.32%
2020/02/27	1	76.70	0	0.00	74.00	1	6,417	0.02%
2020/02/25	1	82.10	0	0.00	81.80	1	6,413	0.02%
2020/02/24	0	0.00	9	84.27	83.10	-9	6,407	-0.14%
2020/02/21	9	83.33	0	0.00	83.80	9	6,430	0.14%
2020/02/20	0	0.00	1	81.00	80.60	-1	6,405	-0.02%
2020/02/17	0	0.00	2	78.70	78.70	-2	6,426	-0.03%
2020/02/12	0	0.00	5	77.20	79.70	-5	6,322	-0.08%
2020/02/11	6	78.22	1	78.50	78.20	5	6,298	0.08%
2020/02/03	0	0.00	10	72.00	71.50	-10	6,160	-0.16%
2020/01/31	0	0.00	2	75.15	76.60	-2	6,152	-0.03%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/17	0	0.00	2	86.50	85.70	-2	6,134	-0.03%
2020/01/16	1	85.10	0	0.00	84.70	1	6,096	0.02%
2020/01/15	1	85.80	0	0.00	84.70	1	6,087	0.02%
2020/01/14	1	86.00	0	0.00	86.00	1	6,071	0.02%
2020/01/13	0	0.00	5	86.70	86.20	-5	6,033	-0.08%
2020/01/09	0	0.00	6	83.02	84.10	-6	5,930	-0.10%
2020/01/08	1	79.70	0	0.00	79.60	1	5,877	0.02%
2020/01/06	0	0.00	3	81.97	81.40	-3	5,853	-0.05%
2020/01/03	8	84.80	6	84.27	83.90	2	5,817	0.03%
2019/12/31	6	88.67	0	0.00	88.50	6	5,740	0.10%
2019/12/30	8	88.81	2	88.30	88.40	6	5,722	0.10%
2019/12/26	5	85.50	4	85.60	86.10	1	5,622	0.02%
2019/12/25	1	85.10	0	0.00	86.20	1	5,601	0.02%
2019/12/23	1	87.30	2	86.20	85.90	-1	5,535	-0.02%
2019/12/18	2	86.45	1	86.10	86.50	1	5,441	0.02%
2019/12/17	1	91.00	1	90.00	89.00	0	5,353	0.00%
2019/12/16	0	0.00	1	88.30	88.60	-1	5,314	-0.02%
2019/12/13	31	89.96	1	90.00	88.30	30	5,311	0.56%
2019/12/12	8	93.28	8	94.15	92.70	0	5,259	0.00%
2019/12/11	4	89.88	39	90.91	90.70	-35	5,276	-0.66%
2019/12/10	10	90.09	16	89.11	90.50	-6	5,215	-0.12%
2019/12/09	9	86.79	16	86.83	87.10	-7	4,920	-0.14%
2019/12/06	7	82.61	0	0.00	82.50	7	4,593	0.15%
2019/12/05	0	0.00	3	82.70	82.60	-3	4,507	-0.07%
2019/12/04	13	82.95	1	81.70	81.70	12	4,435	0.27%
2019/12/03	1	78.80	0	0.00	82.30	1	4,213	0.02%
2019/12/02	2	78.00	10	80.00	79.70	-8	4,024	-0.20%
2019/11/29	11	79.55	0	0.00	76.20	11	3,653	0.30%
2019/11/28	6	79.58	7	80.10	81.90	-1	3,188	-0.03%
2019/11/26	2	71.80	1	72.20	71.00	1	2,499	0.04%
2019/11/20	2	68.40	2	70.35	67.80	0	2,171	0.00%
2019/11/19	0	0.00	6	70.30	71.00	-6	2,094	-0.29%
2019/11/18	6	69.13	1	69.50	69.60	5	2,003	0.25%
2019/11/15	1	68.90	0	0.00	68.80	1	1,989	0.05%
2019/10/31	2	72.20	0	0.00	70.60	2	1,979	0.10%
2019/10/30	0	0.00	3	70.80	71.10	-3	1,871	-0.16%
2019/10/28	0	0.00	1	68.00	69.60	-1	1,804	-0.06%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/24	1	67.20	0	0.00	67.40	1	1,805	0.06%
2019/09/27	0	0.00	1	68.50	69.00	-1	2,132	-0.05%
2019/09/26	1	67.50	0	0.00	68.50	1	2,133	0.05%
2019/09/25	0	0.00	6	67.90	67.60	-6	2,166	-0.28%
2019/09/20	3	70.97	2	70.55	70.90	1	2,195	0.05%
2019/09/19	1	71.20	2	71.45	70.10	-1	2,240	-0.04%
2019/09/18	2	72.40	2	71.40	70.10	0	2,218	0.00%
2019/09/17	1	73.20	0	0.00	74.10	1	2,140	0.05%
2019/09/16	2	74.00	1	74.30	73.80	1	2,100	0.05%
2019/09/12	0	0.00	1	67.90	70.90	-1	1,915	-0.05%
2019/09/11	1	67.20	0	0.00	67.00	1	1,863	0.05%
2019/09/05	0	0.00	2	70.70	70.70	-2	1,857	-0.11%
2019/09/02	1	67.50	0	0.00	68.40	1	1,939	0.05%
2019/07/23	7	68.77	5	68.10	68.10	2	3,345	0.06%
2019/07/22	0	0.00	2	71.20	70.90	-2	3,332	-0.06%
2019/07/17	1	71.80	0	0.00	72.20	1	3,400	0.03%
2019/07/11	0	0.00	1	74.00	70.30	-1	3,448	-0.03%
2019/07/04	1	70.50	1	69.10	69.10	0	3,271	0.00%
2019/06/26	1	67.00	1	68.00	68.00	0	3,198	0.00%
2019/06/20	0	0.00	1	65.40	65.80	-1	3,173	-0.03%
2019/06/19	0	0.00	4	64.60	65.20	-4	3,200	-0.12%
2019/06/18	4	64.10	0	0.00	64.00	4	3,193	0.13%
2019/06/13	1	64.80	0	0.00	65.00	1	3,261	0.03%
2019/06/11	3	66.00	1	65.30	65.30	2	3,344	0.06%
2019/06/06	1	65.50	1	65.30	65.50	0	3,360	0.00%
2019/06/05	4	64.38	5	64.62	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	1	62.60	62.70	-1	3,321	-0.03%
2019/06/03	1	59.80	1	61.90	61.70	0	3,489	0.00%
2019/05/31	2	60.30	2	60.85	60.70	0	3,561	0.00%
2019/05/30	0	0.00	1	59.50	59.20	-1	3,757	-0.03%
2019/05/29	1	59.20	0	0.00	59.20	1	3,838	0.03%
2019/05/28	1	60.00	0	0.00	59.90	1	3,851	0.03%
2019/05/27	1	58.30	1	59.10	59.30	0	3,845	0.00%
2019/05/24	1	59.60	2	59.90	59.40	-1	3,833	-0.03%
2019/05/23	1	57.60	1	58.50	58.80	0	3,830	0.00%
2019/05/22	0	0.00	2	59.40	58.60	-2	3,820	-0.05%
2019/05/21	3	55.73	3	56.30	59.30	0	3,821	0.00%
2019/05/20	1	57.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	2	65.05	0	0.00	63.50	2	3,746	0.05%
2019/05/16	0	0.00	5	66.64	66.40	-5	3,729	-0.13%
2019/05/15	4	65.88	1	65.20	65.20	3	3,747	0.08%
2019/05/14	3	63.50	1	64.50	63.30	2	3,764	0.05%
2019/05/13	1	64.50	2	64.60	64.50	-1	3,783	-0.03%
2019/05/10	2	64.40	3	65.73	65.60	-1	3,809	-0.03%
2019/05/09	1	67.80	0	0.00	64.90	1	3,770	0.03%
2019/05/08	24	69.87	24	70.60	69.70	0	3,717	0.00%
2019/05/07	1	71.00	1	70.10	72.00	0	3,566	0.00%
2019/05/06	45	67.70	5	70.20	67.50	40	3,465	1.15%
2019/05/03	4	68.40	23	69.87	70.50	-19	3,394	-0.56%
2019/05/02	0	0.00	11	67.00	66.50	-11	3,230	-0.34%
2019/04/26	1	64.00	0	0.00	63.90	1	3,235	0.03%
2019/04/25	10	63.10	0	0.00	64.40	10	3,376	0.30%
2019/04/24	0	0.00	2	64.70	64.30	-2	3,559	-0.06%
2019/04/18	4	62.90	4	62.70	60.70	0	3,668	0.00%
2019/04/17	5	62.30	5	61.98	61.80	0	3,702	0.00%
2019/04/16	0	0.00	10	61.80	61.80	-10	3,699	-0.27%
2019/03/20	20	59.50	0	0.00	59.70	20	4,396	0.45%
2019/03/19	1	59.80	2	60.25	60.40	-1	4,386	-0.02%
2019/03/18	1	59.10	1	59.60	59.40	0	4,359	0.00%
2019/03/15	3	59.47	0	0.00	59.10	3	4,307	0.07%
2019/03/14	2	62.70	0	0.00	60.80	2	4,250	0.05%
2019/03/08	0	0.00	1	64.80	64.30	-1	4,060	-0.02%
2019/03/07	2	66.70	2	66.45	66.80	0	4,015	0.00%
2019/03/06	1	64.40	2	64.60	64.70	-1	3,838	-0.03%
2019/03/05	5	66.18	7	65.90	63.00	-2	3,750	-0.05%
2019/03/04	5	63.90	3	64.30	63.80	2	3,537	0.06%
2019/02/25	0	0.00	5	61.92	62.00	-5	3,438	-0.15%
2019/02/20	2	62.60	1	63.10	61.20	1	3,373	0.03%
2019/02/19	2	62.80	0	0.00	63.30	2	3,334	0.06%
2019/02/18	1	62.30	0	0.00	62.80	1	3,274	0.03%
2019/02/15	2	61.25	21	61.96	62.00	-19	3,211	-0.59%
2019/02/14	1	59.00	0	0.00	61.40	1	3,167	0.03%
2019/02/13	20	58.00	1	58.40	58.20	19	3,091	0.61%
2019/02/12	1	61.60	0	0.00	59.60	1	3,027	0.03%
2019/01/29	1	59.20	2	59.35	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	2	57.90	58.10	-2	2,840	-0.07%
2019/01/25	1	56.70	0	0.00	56.40	1	2,820	0.04%
2019/01/24	6	57.80	4	58.15	57.80	2	2,794	0.07%
2019/01/22	1	58.80	0	0.00	57.10	1	2,766	0.04%
2019/01/18	2	58.90	3	59.43	61.30	-1	2,674	-0.04%
2019/01/17	1	59.10	1	62.20	58.00	0	2,540	0.00%
2019/01/16	1	62.40	1	64.70	64.30	0	2,371	0.00%
2019/01/15	2	61.50	2	62.00	61.80	0	2,144	0.00%
2019/01/11	0	0.00	10	58.90	58.90	-10	1,988	-0.50%
2019/01/07	2	58.10	2	59.00	59.00	0	1,836	0.00%
2019/01/04	1	55.90	1	56.20	56.90	0	1,794	0.00%
2018/12/28	10	55.12	0	0.00	55.50	10	1,788	0.56%
2018/12/27	1	55.60	1	54.50	54.50	0	1,787	0.00%
2018/12/26	0	0.00	23	58.37	57.50	-23	1,665	-1.38%
2018/12/25	6	55.63	5	56.90	57.50	1	1,576	0.06%
2018/12/24	1	56.10	2	55.90	56.30	-1	1,490	-0.07%
2018/12/22	22	55.06	1	55.10	55.20	21	1,450	1.45%
2018/12/21	1	52.80	1	54.00	54.50	0	1,404	0.00%
2018/12/20	23	51.20	1	52.80	52.60	22	1,290	1.70%
2018/12/17	2	46.00	2	46.00	45.80	0	1,043	0.00%
2018/12/11	2	44.70	2	44.80	44.70	0	1,066	0.00%
2018/12/10	1	43.95	0	0.00	43.75	1	1,088	0.09%
2018/11/30	0	0.00	4	46.28	46.20	-4	1,467	-0.27%
2018/11/29	4	45.15	0	0.00	45.00	4	1,533	0.26%
2018/11/14	7	41.73	7	41.42	41.20	0	1,779	0.00%
2018/11/13	4	40.38	4	40.95	41.60	0	1,791	0.00%
2018/11/09	4	44.33	5	44.14	44.45	-1	1,804	-0.06%
2018/11/08	5	43.54	5	44.99	43.95	0	1,813	0.00%
2018/10/17	1	41.80	0	0.00	41.65	1	2,298	0.04%
2018/10/09	5	42.29	5	43.44	41.45	0	2,449	0.00%
2018/09/28	3	53.30	3	53.00	53.00	0	2,888	0.00%
2018/09/11	3	55.07	3	52.87	55.00	0	3,465	0.00%
2018/09/06	3	61.00	3	59.83	60.80	0	3,623	0.00%
2018/09/04	2	58.40	2	58.90	58.60	0	4,061	0.00%
2018/08/13	0	0.00	1	54.60	51.30	-1	4,464	-0.02%
2018/08/10	1	56.40	1	56.80	55.80	0	4,400	0.00%
2018/07/20	0	0.00	1	61.30	59.40	-1	4,119	-0.02%
2018/07/18	2	60.55	2	59.85	58.80	0	4,044	0.00%
2018/07/16	4	59.33	5	60.00	60.60	-1	3,970	-0.03%
2018/07/13	2	57.90	4	57.70	57.40	-2	3,883	-0.05%
2018/07/12	2	57.55	2	58.05	57.60	0	3,883	0.00%
2018/07/11	2	57.55	1	58.70	57.50	1	3,889	0.03%
2018/07/10	2	62.10	0	0.00	58.10	2	3,883	0.05%
2018/07/09	1	61.30	0	0.00	62.50	1	3,722	0.03%
2018/07/06	1	57.30	1	58.60	59.70	0	3,612	0.00%
2018/07/05	0	0.00	3	59.10	58.50	-3	3,522	-0.09%
2018/07/04	1	60.30	7	61.00	61.00	-6	3,500	-0.17%
2018/07/03	11	60.38	1	60.40	62.00	10	3,453	0.29%
2018/07/02	2	58.80	3	58.90	60.10	-1	3,322	-0.03%
2018/06/29	0	0.00	1	55.90	56.20	-1	3,241	-0.03%
2018/06/28	1	54.10	1	53.60	53.50	0	3,214	0.00%
2018/06/27	1	56.00	1	55.80	54.70	0	3,215	0.00%
2018/06/26	1	56.10	0	0.00	55.50	1	3,211	0.03%
2018/06/22	4	57.68	5	58.00	57.80	-1	3,215	-0.03%
2018/06/21	2	56.60	2	57.35	57.10	0	3,260	0.00%
2018/06/20	1	56.50	0	0.00	55.70	1	3,312	0.03%
2018/06/15	2	64.15	1	61.80	62.00	1	3,212	0.03%
2018/06/12	1	65.50	0	0.00	65.60	1	2,818	0.04%
2018/06/11	1	62.20	1	61.30	59.70	0	2,490	0.00%
2018/06/08	1	61.10	2	60.25	60.10	-1	2,416	-0.04%
2018/05/31	0	0.00	3	54.80	53.80	-3	2,139	-0.14%
2018/05/29	3	53.40	0	0.00	53.50	3	2,061	0.15%
2018/05/15	3	49.20	0	0.00	49.00	3	2,168	0.14%
2018/05/11	2	49.80	0	0.00	49.55	2	2,212	0.09%
2018/04/18	1	51.70	1	53.90	53.50	0	2,806	0.00%
2018/04/13	1	54.50	1	54.80	54.50	0	3,109	0.00%
2018/04/10	1	54.90	1	55.80	54.30	0	3,365	0.00%
2018/03/29	0	0.00	1	57.50	57.00	-1	3,729	-0.03%
2018/03/27	1	59.00	0	0.00	58.60	1	3,793	0.03%
2018/03/23	1	54.70	1	54.20	55.00	0	3,714	0.00%
2018/03/20	1	58.90	1	59.00	59.00	0	3,826	0.00%
2018/03/19	1	59.70	1	60.50	59.10	0	3,854	0.00%
2018/03/12	2	54.05	2	53.90	54.30	0	3,751	0.00%
2018/03/09	1	52.20	1	53.80	54.50	0	3,772	0.00%
2018/03/05	1	51.10	1	50.60	50.10	0	4,139	0.00%
2018/02/27	0	0.00	1	51.30	50.90	-1	4,820	-0.02%
2018/02/26	2	51.15	1	51.20	50.70	1	5,030	0.02%
2018/02/21	2	50.10	2	49.90	49.90	0	5,130	0.00%
2018/02/06	1	50.60	1	49.00	48.70	0	5,454	0.00%
2018/01/30	4	58.13	4	57.88	57.20	0	5,931	0.00%
2018/01/24	1	59.20	1	58.80	58.80	0	6,154	0.00%
2018/01/18	2	59.80	2	59.30	58.30	0	6,180	0.00%
2018/01/17	1	59.80	1	60.40	58.90	0	6,170	0.00%
2018/01/16	7	60.60	7	61.24	61.10	0	6,111	0.00%
2018/01/15	3	57.43	3	58.00	57.40	0	5,997	0.00%
2018/01/12	3	58.80	3	57.77	58.70	0	5,962	0.00%
2018/01/10	1	65.30	1	65.60	65.80	0	5,634	0.00%
2018/01/09	2	66.80	2	67.45	64.80	0	5,582	0.00%
2018/01/08	1	67.50	2	65.95	66.00	-1	5,555	-0.02%
2018/01/05	1	63.90	1	62.90	63.80	0	5,458	0.00%
2018/01/04	1	64.90	0	0.00	64.00	1	5,508	0.02%
2018/01/03	4	65.45	5	66.00	66.00	-1	5,491	-0.02%
2018/01/02	3	63.73	2	65.25	66.00	1	5,441	0.02%