松翰 (5471)-元富-林園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	50.10	0	0.00	49.75	0	558	0.00%
2024/04/24	0	0.00	3	50.10	50.10	-3	561	-0.53%
2024/04/23	1	48.95	0	0.00	49.30	1	566	0.18%
2024/04/19	0	0.00	1	49.75	49.75	-1	570	-0.18%
2024/04/16	0	0.00	5	51.20	51.20	-5	569	-0.88%
2024/04/15	0	0.00	1	52.80	52.40	-1	566	-0.18%
2024/04/10	0	0.00	1	54.40	55.10	-1	562	-0.18%
2024/04/01	5	54.92	0	0.00	54.90	5	583	0.86%
2024/03/27	0	0.00	4	52.75	54.10	-4	493	-0.81%
2024/03/15	2	48.75	0	0.00	48.60	2	456	0.44%
2024/03/13	3	50.47	0	0.00	49.65	3	466	0.64%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/02/26	0	0.00	1	53.60	53.60	-1	701	-0.14%
2024/01/29	1	53.90	0	0.00	53.80	1	986	0.10%
2024/01/10	1	55.20	1	54.90	54.60	0	1,031	0.00%
2024/01/05	0	55.47	0	0.00	54.80	0	1,035	0.00%
2024/01/03	0	0.00	1	56.60	56.70	-1	1,032	-0.10%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,014	-0.10%
2023/12/27	1	55.90	0	0.00	55.90	1	979	0.10%
2023/12/25	0	0.00	1	55.00	54.90	-1	977	-0.10%
2023/12/22	0	0.00	1	55.10	55.00	-1	989	-0.10%
2023/12/20	1	54.70	0	0.00	54.70	1	979	0.10%
2023/12/18	0	0.00	2	55.50	55.80	-2	968	-0.21%
2023/12/15	0	0.00	2	57.40	57.00	-2	961	-0.21%
2023/12/11	0	0.00	2	57.50	56.70	-2	929	-0.22%
2023/12/08	0	0.00	1	56.50	56.70	-1	920	-0.11%
2023/12/07	1	55.30	1	55.60	55.40	0	908	0.00%
2023/12/04	2	57.05	0	0.00	57.00	2	877	0.23%
2023/12/01	0	0.00	19	57.74	57.70	-19	862	-2.20%
2023/11/30	9	57.20	0	0.00	56.90	9	844	1.07%
2023/11/29	1	58.00	0	0.00	58.00	1	824	0.12%
2023/11/28	0	0.00	10	57.50	58.50	-10	799	-1.25%
2023/11/27	0	0.00	19	57.28	56.50	-19	762	-2.49%
2023/11/24	24	57.18	0	0.00	56.50	24	732	3.28%
2023/11/22	17	58.37	0	0.00	57.80	17	624	2.72%
2023/11/17	0	0.00	1	50.20	50.60	-1	362	-0.28%
2023/11/16	1	49.80	24	49.85	49.85	-23	357	-6.44%
2023/11/14	24	50.03	0	0.00	49.90	24	341	7.03%
2023/11/13	0	0.00	1	48.90	48.85	-1	335	-0.30%
2023/11/10	1	48.60	0	0.00	48.00	1	336	0.30%
2023/11/01	0	0.00	25	48.78	48.75	-25	324	-7.71%
2023/10/26	0	0.00	0.1	48.70	48.55	-0.1	316	-0.02%
2023/10/24	25	48.37	0	0.00	47.95	25	305	8.17%
2023/10/23	0	0.00	1	48.20	48.25	-1	300	-0.33%
2023/10/13	0	0.00	2	47.00	46.95	-2	309	-0.65%
2023/10/06	1	46.50	1	46.50	46.60	0	315	0.00%
2023/10/02	2	46.40	0	0.00	46.15	2	317	0.63%
2023/09/27	0	0.00	1	46.55	46.35	-1	314	-0.32%
2023/09/21	0	0.00	5	44.90	44.90	-5	302	-1.65%
2023/09/20	1	45.70	0	0.00	45.55	1	302	0.33%
2023/09/18	0	0.00	1	47.10	47.00	-1	302	-0.33%
2023/09/05	1	45.95	0	0.00	46.25	1	300	0.33%
2023/09/04	1	45.45	0	0.00	45.70	1	299	0.33%
2023/09/01	1	45.50	0	0.00	45.40	1	304	0.33%
2023/08/31	1	45.20	1	45.20	44.20	0	301	0.00%
2023/08/17	1	43.85	0	0.00	43.85	1	307	0.33%
2023/07/28	0	0.00	1	46.55	46.40	-1	275	-0.36%
2023/07/27	1	46.00	0	0.00	46.20	1	272	0.37%
2023/07/19	0	49.25	0	0.00	48.55	0	249	0.00%
2023/06/14	0.1	52.00	0	0.00	52.00	0.1	260	0.02%
2023/06/07	1	51.80	1	52.00	51.80	0	267	0.00%
2023/04/25	1	49.15	0	0.00	49.15	1	376	0.27%
2023/04/21	0	0.00	1	50.60	50.50	-1	372	-0.27%
2023/03/30	0	0.00	1	53.30	53.30	-1	435	-0.23%
2023/03/24	2	54.70	0	0.00	54.60	2	802	0.25%
2023/03/10	2	54.50	0	0.00	53.90	2	861	0.23%
2023/03/07	1	55.30	0	0.00	55.20	1	958	0.10%
2023/02/01	0	0.00	1	53.80	53.60	-1	954	-0.10%
2023/01/30	1	50.80	1	50.70	50.60	0	928	0.00%
2023/01/16	0	50.10	0	0.00	49.85	0	924	0.00%
2022/12/21	3	56.83	2	55.05	53.40	1	842	0.12%
2022/12/20	1	52.50	1	55.10	55.10	0	535	0.00%
2022/12/19	0	0.00	1	49.70	50.10	-1	493	-0.20%
2022/12/13	0	0.00	1	49.30	49.65	-1	474	-0.21%
2022/12/09	0	0.00	1	49.50	49.70	-1	475	-0.21%
2022/12/08	1	49.20	3	49.35	49.15	-2	471	-0.42%
2022/12/07	0	0.00	1	50.00	49.95	-1	466	-0.21%
2022/12/06	1	51.50	0	0.00	51.10	1	458	0.22%
2022/12/05	5	52.22	0	0.00	52.20	5	451	1.11%
2022/12/01	1	52.00	0	0.00	52.60	1	412	0.24%
2022/11/30	0	0.00	1	48.15	48.65	-1	382	-0.26%
2022/11/29	1	47.25	0	0.00	47.25	1	327	0.31%
2022/11/18	0	0.00	1	49.25	49.25	-1	293	-0.34%
2022/11/08	0	0.00	1	48.60	48.20	-1	271	-0.37%
2022/11/01	0	0.00	4	46.50	46.35	-4	272	-1.47%
2022/10/26	1	44.65	0	0.00	44.80	1	280	0.36%
2022/10/21	1	44.95	0	0.00	45.15	1	287	0.35%
2022/10/13	2	46.10	0	0.00	44.00	2	348	0.57%
2022/10/12	1	46.50	0	0.00	46.70	1	354	0.28%
2022/10/05	0	0.00	1	49.80	49.80	-1	384	-0.26%
2022/10/04	0	0.00	1	49.65	49.65	-1	387	-0.26%
2022/09/30	2	48.05	0	0.00	48.65	2	391	0.51%
2022/09/29	0	0.00	2	49.20	49.20	-2	395	-0.51%
2022/09/14	0	0.00	1	57.00	57.00	-1	452	-0.22%
2022/09/02	0	0.00	4	58.20	58.00	-4	509	-0.78%
2022/08/31	4	59.50	0	0.00	59.40	4	519	0.77%
2022/08/18	0	0.00	8	59.00	59.20	-8	553	-1.45%
2022/08/16	0	0.00	2	59.50	59.40	-2	552	-0.36%
2022/08/15	0	0.00	2	59.60	59.70	-2	551	-0.36%
2022/08/03	1	57.00	0	0.00	56.60	1	571	0.18%
2022/07/26	1	59.00	2	59.70	58.90	-1	588	-0.17%
2022/07/20	4	68.03	1	68.10	68.00	3	603	0.50%
2022/07/18	3	66.23	3	66.70	66.70	0	601	0.00%
2022/07/15	0	0.00	1	64.30	65.40	-1	597	-0.17%
2022/07/14	1	61.70	4	63.05	63.20	-3	587	-0.51%
2022/07/12	3	60.40	0	0.00	60.20	3	585	0.51%
2022/07/11	2	61.90	0	0.00	61.70	2	592	0.34%
2022/07/08	1	62.80	1	63.20	62.50	0	599	0.00%
2022/07/06	0	0.00	1	61.80	60.10	-1	612	-0.16%
2022/07/01	1	60.50	0	0.00	60.50	1	661	0.15%
2022/06/29	0	0.00	1	68.70	68.70	-1	639	-0.16%
2022/06/27	0	0.00	1	70.00	70.90	-1	740	-0.14%
2022/06/24	0	0.00	6	69.40	68.70	-6	831	-0.72%
2022/06/23	0	0.00	2	68.10	68.00	-2	839	-0.24%
2022/06/22	0	0.00	3	68.33	68.50	-3	862	-0.35%
2022/06/20	1	68.50	0	0.00	67.30	1	968	0.10%
2022/06/17	2	70.00	0	0.00	69.90	2	963	0.21%
2022/06/14	1	71.70	0	0.00	72.00	1	974	0.10%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/06/09	0	0.00	1	76.00	75.90	-1	983	-0.10%
2022/06/06	0	0.00	4	77.00	77.00	-4	1,004	-0.40%
2022/06/01	4	77.75	0	0.00	77.70	4	1,041	0.38%
2022/05/31	0	0.00	1	77.20	77.20	-1	1,047	-0.10%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/05/05	0	0.00	4	78.10	77.50	-4	1,217	-0.33%
2022/05/03	1	76.50	0	0.00	76.40	1	1,224	0.08%
2022/04/27	4	72.65	0	0.00	73.80	4	1,223	0.33%
2022/04/26	2	76.70	0	0.00	76.10	2	1,208	0.17%
2022/04/25	8	77.28	0	0.00	77.00	8	1,208	0.66%
2022/04/19	1	81.30	0	0.00	81.50	1	1,258	0.08%
2022/04/15	1	81.70	0	0.00	81.70	1	1,299	0.08%
2022/04/12	1	82.00	0	0.00	82.20	1	1,349	0.07%
2022/04/11	2	84.20	6	83.20	83.10	-4	1,446	-0.28%
2022/04/07	3	86.73	0	0.00	85.90	3	1,531	0.20%
2022/04/06	2	87.90	0	0.00	87.90	2	1,512	0.13%
2022/03/31	1	89.70	3	90.00	90.00	-2	1,502	-0.13%
2022/03/30	6	91.50	2	91.80	91.00	4	1,485	0.27%
2022/03/29	2	91.55	0	0.00	91.40	2	1,419	0.14%
2022/03/28	0	0.00	5	89.00	89.30	-5	1,335	-0.37%
2022/03/25	2	90.40	0	0.00	90.40	2	1,331	0.15%
2022/03/24	1	90.70	0	0.00	90.90	1	1,308	0.08%
2022/03/23	0	0.00	2	90.00	90.40	-2	1,273	-0.16%
2022/03/11	3	86.10	0	0.00	86.40	3	1,288	0.23%
2022/03/08	4	84.85	0	0.00	84.00	4	1,446	0.28%
2022/03/07	0	86.80	0	0.00	86.60	0	1,505	0.00%
2022/03/04	0	0.00	1	89.20	89.10	-1	1,504	-0.07%
2022/02/25	3	88.87	0	0.00	87.60	3	1,523	0.20%
2022/02/24	3	87.70	1	86.80	87.30	2	1,517	0.13%
2022/02/18	0	0.00	3	85.10	85.00	-3	1,762	-0.17%
2022/02/14	0	0.00	2	83.70	83.90	-2	1,863	-0.11%
2022/02/07	0	0.00	2	83.60	83.60	-2	1,902	-0.11%
2022/01/25	7	83.37	2	83.40	83.20	5	1,932	0.26%
2022/01/24	1	83.40	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.00	0	0.00	84.60	1	1,967	0.05%
2022/01/17	0	0.00	1	85.00	84.90	-1	2,029	-0.05%
2022/01/14	0	0.00	1	83.60	83.30	-1	2,047	-0.05%
2022/01/12	1	88.00	0	0.00	86.30	1	2,044	0.05%
2022/01/11	1	88.30	2	88.40	88.80	-1	2,029	-0.05%
2022/01/10	0	0.00	2	88.65	88.80	-2	2,018	-0.10%
2022/01/07	0	0.00	10	91.50	90.80	-10	1,999	-0.50%
2022/01/04	3	94.00	8	95.31	93.90	-5	2,014	-0.25%
2022/01/03	10	94.98	8	95.06	95.00	2	1,926	0.10%
2021/12/30	10	91.90	3	92.00	92.00	7	1,848	0.38%
2021/12/29	0	0.00	1	92.10	92.00	-1	1,881	-0.05%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/22	1	91.70	0	0.00	91.30	1	2,010	0.05%
2021/12/17	2	90.70	0	0.00	91.00	2	2,090	0.10%
2021/12/14	0	0.00	1	90.40	90.00	-1	2,103	-0.05%
2021/12/09	2	90.25	2	90.35	90.40	0	2,114	0.00%
2021/12/08	0	0.00	1	91.60	91.60	-1	2,125	-0.05%
2021/12/06	1	94.90	0	0.00	94.70	1	2,097	0.05%
2021/12/03	2	96.25	1	96.00	95.80	1	2,136	0.05%
2021/12/02	11	95.15	10	95.41	94.60	1	2,197	0.05%
2021/12/01	2	95.85	2	96.10	96.50	0	2,259	0.00%
2021/11/29	1	90.50	1	91.40	90.80	0	2,328	0.00%
2021/11/23	3	92.10	0	0.00	91.60	3	2,375	0.13%
2021/11/19	4	95.05	0	0.00	94.40	4	2,386	0.17%
2021/11/18	1	92.50	9	96.57	96.00	-8	2,243	-0.36%
2021/11/17	0	0.00	2	92.25	92.40	-2	2,192	-0.09%
2021/11/16	1	91.50	0	0.00	91.70	1	2,198	0.05%
2021/11/15	1	91.30	3	92.37	92.40	-2	2,206	-0.09%
2021/11/12	1	90.30	1	90.30	90.30	0	2,209	0.00%
2021/11/11	1	90.10	4	89.68	89.90	-3	2,216	-0.14%
2021/11/02	3	88.87	1	88.20	85.70	2	2,653	0.08%
2021/11/01	2	88.10	2	88.30	88.70	0	2,715	0.00%
2021/10/28	0	0.00	2	84.30	85.80	-2	2,748	-0.07%
2021/10/27	2	84.20	0	0.00	84.70	2	2,784	0.07%
2021/10/26	3	84.67	0	0.00	83.60	3	2,871	0.10%
2021/10/19	2	84.15	2	84.35	84.30	0	3,512	0.00%
2021/10/15	1	82.00	1	82.70	82.50	0	4,385	0.00%
2021/10/12	1	83.60	0	0.00	82.30	1	5,542	0.02%
2021/10/08	1	85.90	2	87.15	85.10	-1	5,564	-0.02%
2021/10/07	0	0.00	1	85.00	86.20	-1	5,604	-0.02%
2021/10/06	3	82.67	0	0.00	82.50	3	5,827	0.05%
2021/10/05	1	85.20	0	0.00	85.30	1	6,034	0.02%
2021/10/04	2	85.85	1	86.20	84.80	1	6,028	0.02%
2021/10/01	3	88.10	11	89.50	88.30	-8	6,036	-0.13%
2021/09/30	13	90.80	13	90.79	90.70	0	6,031	0.00%
2021/09/29	16	91.74	3	91.80	90.80	13	6,042	0.22%
2021/09/28	2	94.85	1	94.20	94.00	1	6,068	0.02%
2021/09/27	2	94.40	0	0.00	94.40	2	6,044	0.03%
2021/09/23	0	0.00	20	91.66	91.80	-20	6,024	-0.33%
2021/09/17	0	0.00	1	91.20	91.20	-1	6,044	-0.02%
2021/09/15	1	90.00	0	0.00	90.50	1	6,081	0.02%
2021/09/14	0	0.00	4	92.43	91.60	-4	6,096	-0.07%
2021/09/13	4	93.08	0	0.00	93.10	4	6,119	0.07%
2021/09/08	2	90.50	0	0.00	90.30	2	6,152	0.03%
2021/09/07	6	93.60	0	0.00	92.80	6	6,127	0.10%
2021/09/06	22	100.00	14	99.41	98.10	8	6,064	0.13%
2021/09/02	10	94.90	0	0.00	93.70	10	6,177	0.16%
2021/09/01	0	0.00	4	92.85	93.50	-4	6,181	-0.06%
2021/08/31	3	90.07	2	89.90	90.50	1	6,160	0.02%
2021/08/30	0	0.00	3	91.43	91.30	-3	6,173	-0.05%
2021/08/27	1	91.50	1	91.00	91.50	0	6,181	0.00%
2021/08/26	5	92.62	3	91.67	91.40	2	6,204	0.03%
2021/08/25	1	93.80	0	0.00	92.70	1	6,207	0.02%
2021/08/24	5	91.22	2	91.70	90.10	3	6,201	0.05%
2021/08/23	0	0.00	2	90.40	90.70	-2	6,186	-0.03%
2021/08/20	4	87.30	0	0.00	87.40	4	6,218	0.06%
2021/08/19	4	87.60	0	0.00	86.50	4	6,312	0.06%
2021/08/18	2	85.40	3	87.20	89.90	-1	6,326	-0.02%
2021/08/16	0	0.00	4	88.83	89.50	-4	6,377	-0.06%
2021/08/13	3	93.63	0	0.00	90.20	3	6,372	0.05%
2021/08/11	13	96.64	2	95.70	95.00	11	6,423	0.17%
2021/08/10	3	106.33	1	105.50	106.00	2	6,422	0.03%
2021/08/09	2	109.00	5	112.10	108.50	-3	6,404	-0.05%
2021/08/06	7	111.36	4	111.88	111.50	3	6,413	0.05%
2021/08/04	1	108.50	1	108.00	106.50	0	6,567	0.00%
2021/08/03	0	0.00	2	108.50	108.50	-2	6,647	-0.03%
2021/08/02	1	109.00	2	108.25	108.00	-1	6,699	-0.01%
2021/07/30	2	107.00	0	0.00	107.50	2	6,733	0.03%
2021/07/29	1	101.00	1	104.00	105.00	0	6,679	0.00%
2021/07/28	1	98.00	5	104.40	103.00	-4	6,679	-0.06%
2021/07/27	1	104.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	4	109.50	3	110.50	108.50	1	6,732	0.01%
2021/07/23	0	0.00	1	108.00	108.00	-1	6,695	-0.01%
2021/07/22	4	114.00	7	115.36	113.00	-3	6,483	-0.05%
2021/07/21	14	112.54	7	113.50	112.50	7	6,273	0.11%
2021/07/20	13	109.88	8	110.13	109.00	5	5,889	0.08%
2021/07/19	2	104.75	10	109.60	113.00	-8	5,631	-0.14%
2021/07/16	2	104.75	1	105.00	103.00	1	5,231	0.02%
2021/07/15	0	0.00	1	99.50	99.90	-1	5,071	-0.02%
2021/07/13	0	0.00	4	104.00	99.10	-4	5,086	-0.08%
2021/07/12	7	100.61	17	99.62	101.50	-10	4,974	-0.20%
2021/07/09	0	0.00	3	96.00	95.90	-3	4,852	-0.06%
2021/07/08	10.4	96.76	0	0.00	95.30	10.4	4,959	0.21%
2021/07/07	2	95.30	1	94.40	94.80	1	5,000	0.02%
2021/07/05	0	0.00	1	95.00	96.10	-1	5,245	-0.02%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/29	8	94.76	8.1	93.71	93.70	-0.1	6,023	0.00%
2021/06/28	0	0.00	1	93.80	95.10	-1	6,207	-0.02%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	3	92.73	2	94.30	94.00	1	6,868	0.01%
2021/06/22	3	93.70	2	92.70	92.60	1	7,365	0.01%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/17	0	0.00	1	95.00	96.50	-1	7,514	-0.01%
2021/06/16	5	95.40	2	94.25	94.30	3	7,571	0.04%
2021/06/15	7	95.04	1	95.90	96.20	6	7,698	0.08%
2021/06/11	1	95.00	0	0.00	95.10	1	8,301	0.01%
2021/06/10	2	99.15	2	97.60	96.80	0	8,717	0.00%
2021/06/09	0	0.00	4	94.30	94.30	-4	8,500	-0.05%
2021/06/08	0	0.00	1	92.10	91.90	-1	8,610	-0.01%
2021/06/07	4	91.00	2	91.20	92.40	2	8,792	0.02%
2021/06/04	0	0.00	4	91.90	91.80	-4	8,852	-0.05%
2021/06/03	3	92.63	0	0.00	92.70	3	8,910	0.03%
2021/06/02	0	0.00	1	94.50	93.00	-1	9,000	-0.01%
2021/06/01	1	94.60	1	94.70	94.70	0	9,040	0.00%
2021/05/31	2	94.15	0	0.00	94.30	2	9,093	0.02%
2021/05/28	1	93.90	0	0.00	94.10	1	9,206	0.01%
2021/05/27	4	94.10	7	94.33	94.00	-3	9,409	-0.03%
2021/05/26	1	93.00	2	92.40	91.80	-1	9,402	-0.01%
2021/05/25	3	93.10	1	92.30	92.20	2	9,629	0.02%
2021/05/24	1	89.10	0	0.00	90.10	1	9,887	0.01%
2021/05/21	1	89.00	0	0.00	88.10	1	10,180	0.01%
2021/05/20	0	0.00	1	88.20	87.00	-1	10,707	-0.01%
2021/05/19	1	88.20	0	0.00	89.90	1	11,189	0.01%
2021/05/18	1	87.50	1	86.00	87.00	0	11,725	0.00%
2021/05/17	2	81.90	10	87.20	82.50	-8	11,952	-0.07%
2021/05/14	10	88.00	0	0.00	88.00	10	11,990	0.08%
2021/05/13	3	89.43	6	91.12	88.90	-3	11,927	-0.03%
2021/05/12	3	86.40	8	87.06	86.80	-5	11,768	-0.04%
2021/05/11	4	90.98	0	0.00	90.50	4	11,690	0.03%
2021/05/10	1	97.70	1	97.30	97.20	0	11,639	0.00%
2021/05/07	1	100.50	11	98.18	99.50	-10	11,696	-0.09%
2021/05/06	0	0.00	3	97.07	96.60	-3	11,821	-0.03%
2021/05/05	6	98.58	0	0.00	97.20	6	12,583	0.05%
2021/05/04	4	98.90	7	97.19	100.50	-3	13,173	-0.02%
2021/05/03	3	103.67	0	0.00	102.00	3	13,120	0.02%
2021/04/29	3	111.50	0	0.00	110.00	3	13,021	0.02%
2021/04/28	3	109.50	3	111.00	112.00	0	12,981	0.00%
2021/04/27	9	110.11	0	0.00	109.50	9	12,943	0.07%
2021/04/26	2	114.25	5	113.00	114.50	-3	12,885	-0.02%
2021/04/23	20	112.68	10	112.10	112.50	10	12,828	0.08%
2021/04/22	2	109.25	5	114.30	109.50	-3	12,847	-0.02%
2021/04/21	1	108.50	4	110.88	111.00	-3	12,799	-0.02%
2021/04/20	0	0.00	2	111.25	110.00	-2	12,813	-0.02%
2021/04/19	3	108.50	2	109.50	109.50	1	12,806	0.01%
2021/04/16	11	112.55	7	111.07	110.50	4	12,837	0.03%
2021/04/15	1	110.00	3	110.83	112.50	-2	12,742	-0.02%
2021/04/14	1	105.00	7	109.57	106.00	-6	12,670	-0.05%
2021/04/13	3.1	111.00	3	110.50	108.00	0.1	12,569	0.00%
2021/04/12	4	112.00	3	111.00	108.50	1	12,524	0.01%
2021/04/09	1	113.50	0	0.00	113.00	1	12,433	0.01%
2021/04/08	1	116.00	0	0.00	113.50	1	12,344	0.01%
2021/04/07	15	111.27	20	112.00	115.00	-5	12,160	-0.04%
2021/04/06	10	113.75	6	114.75	114.00	4	12,000	0.03%
2021/04/01	1	103.50	3	103.83	105.50	-2	11,755	-0.02%
2021/03/31	8	102.44	0	0.00	102.00	8	11,534	0.07%
2021/03/30	13	102.50	10	102.85	103.00	3	11,375	0.03%
2021/03/29	11	99.73	16.1	99.83	99.40	-5.1	11,059	-0.05%
2021/03/26	15	97.67	7	97.90	98.00	8	10,827	0.07%
2021/03/25	13	98.36	15	99.05	96.70	-2	10,729	-0.02%
2021/03/24	0	0.00	2	95.15	94.80	-2	10,232	-0.02%
2021/03/23	2	93.60	5	94.42	93.60	-3	10,227	-0.03%
2021/03/22	1	95.00	4	94.50	93.50	-3	10,174	-0.03%
2021/03/19	4	92.70	7	92.21	92.80	-3	10,113	-0.03%
2021/03/18	3	95.20	13	94.85	94.10	-10	10,049	-0.10%
2021/03/17	18	95.27	4	96.00	94.50	14	9,947	0.14%
2021/03/16	10	95.47	14	97.19	98.70	-4	9,404	-0.04%
2021/03/15	2	89.75	1	89.50	89.80	1	8,980	0.01%
2021/03/12	11	88.57	14	88.49	88.40	-3	8,991	-0.03%
2021/03/11	8	87.31	14	88.17	88.20	-6	8,903	-0.07%
2021/03/10	10	85.70	13	85.98	86.30	-3	8,775	-0.03%
2021/03/09	1	82.80	0	0.00	85.30	1	8,750	0.01%
2021/03/08	8	85.50	1	84.20	84.50	7	8,811	0.08%
2021/03/04	0	0.00	3	85.87	84.70	-3	8,712	-0.03%
2021/03/03	4	84.63	1	85.70	84.90	3	8,709	0.03%
2021/03/02	6	87.02	5	88.12	85.70	1	8,584	0.01%
2021/02/26	2	84.65	0	0.00	84.60	2	8,371	0.02%
2021/02/25	23	87.06	2	87.40	86.50	21	8,356	0.25%
2021/02/24	19	86.45	17	85.34	84.10	2	8,261	0.02%
2021/02/23	5	84.10	21	84.19	84.00	-16	7,957	-0.20%
2021/02/22	8	88.14	10	87.98	87.60	-2	7,648	-0.03%
2021/02/19	29	82.77	19	84.02	87.80	10	7,132	0.14%
2021/02/18	5	76.11	7	80.84	79.90	-2	6,636	-0.03%
2021/02/17	16	75.16	12	75.42	76.30	4	6,055	0.07%
2021/02/05	7	69.80	15	70.12	69.40	-8	5,783	-0.14%
2021/02/03	2	69.30	3	68.77	68.60	-1	5,769	-0.02%
2021/02/01	3	65.77	0	0.00	66.80	3	6,203	0.05%
2021/01/29	2	68.50	0	0.00	66.20	2	6,303	0.03%
2021/01/28	4	69.90	1	69.40	68.70	3	6,298	0.05%
2021/01/27	24	74.70	16	73.91	72.80	8	6,149	0.13%
2021/01/26	4	74.93	10	75.67	76.20	-6	5,438	-0.11%
2021/01/25	3	69.23	3	69.53	69.30	0	4,835	0.00%
2021/01/22	0	0.00	1	67.30	67.60	-1	4,794	-0.02%
2021/01/20	1	66.00	0	0.00	65.30	1	4,819	0.02%
2021/01/15	0	0.00	2	70.60	69.50	-2	4,999	-0.04%
2021/01/14	0	0.00	7	69.93	69.70	-7	4,984	-0.14%
2021/01/13	0	0.00	3	68.30	67.80	-3	4,922	-0.06%
2021/01/12	0	0.00	1	68.20	66.70	-1	4,993	-0.02%
2021/01/11	2	67.20	0	0.00	67.40	2	5,037	0.04%
2021/01/06	1	66.00	0	0.00	65.50	1	5,280	0.02%
2021/01/05	0	0.00	2	67.20	66.50	-2	5,349	-0.04%
2020/12/31	0	0.00	3	66.03	65.70	-3	6,172	-0.05%
2020/12/29	1	64.30	0	0.00	64.20	1	6,793	0.01%
2020/12/25	2	64.80	0	0.00	64.70	2	7,084	0.03%
2020/12/24	4	65.35	0	0.00	65.00	4	7,243	0.06%
2020/12/23	0	0.00	5	63.90	63.70	-5	7,464	-0.07%
2020/12/22	5	64.30	0	0.00	64.00	5	7,877	0.06%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	0	0.00	1	63.40	63.40	-1	8,854	-0.01%
2020/12/11	1	65.50	0	0.00	65.40	1	11,020	0.01%
2020/12/09	1	69.40	2	69.50	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	3	69.00	68.40	-3	11,815	-0.03%
2020/12/07	0	0.00	2	67.75	67.20	-2	11,731	-0.02%
2020/12/03	3	67.47	5	67.90	67.40	-2	11,759	-0.02%
2020/12/02	6	68.45	4	68.25	68.70	2	11,711	0.02%
2020/11/30	0	0.00	1	67.50	66.90	-1	11,605	-0.01%
2020/11/27	1	67.00	0	0.00	66.70	1	11,637	0.01%
2020/11/24	10	67.58	0	0.00	66.40	10	11,565	0.09%
2020/11/23	1	67.70	3	66.77	67.20	-2	11,498	-0.02%
2020/11/17	3	65.50	4	65.15	65.10	-1	11,325	-0.01%
2020/11/16	2	65.30	0	0.00	65.40	2	11,380	0.02%
2020/11/13	0	0.00	6	64.93	65.70	-6	11,383	-0.05%
2020/11/11	4	65.13	8	64.99	65.30	-4	11,322	-0.04%
2020/11/10	14	65.33	12	66.44	64.70	2	11,299	0.02%
2020/11/09	12	69.18	6	67.20	68.00	6	11,116	0.05%
2020/11/06	3	72.33	1	71.70	71.10	2	10,825	0.02%
2020/11/05	5	71.02	5	71.76	70.90	0	10,723	0.00%
2020/11/04	0	0.00	1	70.00	70.10	-1	10,662	-0.01%
2020/11/03	5	70.30	0	0.00	70.30	5	10,795	0.05%
2020/10/30	1	66.80	0	0.00	66.70	1	10,713	0.01%
2020/10/26	2	70.85	3	69.23	69.00	-1	10,621	-0.01%
2020/10/23	0	0.00	1	70.90	71.00	-1	10,467	-0.01%
2020/10/20	1	69.40	12	69.48	69.50	-11	10,227	-0.11%
2020/10/16	3	70.40	3	69.07	68.00	0	10,087	0.00%
2020/10/15	1	69.40	0	0.00	69.50	1	9,935	0.01%
2020/10/14	10	70.90	10	69.50	69.50	0	9,900	0.00%
2020/10/13	2	69.60	2	70.30	70.10	0	9,877	0.00%
2020/10/12	3	70.03	4	70.20	70.50	-1	9,844	-0.01%
2020/10/08	15	71.68	4	70.23	69.30	11	9,750	0.11%
2020/10/07	1	68.10	2	71.60	71.60	-1	9,124	-0.01%
2020/10/06	1	66.10	1	66.60	67.90	0	8,740	0.00%
2020/09/30	4	65.58	3	65.90	66.30	1	8,782	0.01%
2020/09/28	0	0.00	2	66.85	64.60	-2	8,704	-0.02%
2020/09/25	4	69.70	3	66.80	67.30	1	8,552	0.01%
2020/09/24	11	68.80	6	67.13	67.50	5	8,202	0.06%
2020/09/23	1	68.00	1	69.80	70.10	0	7,934	0.00%
2020/09/22	15	69.79	10	69.40	68.50	5	7,740	0.06%
2020/09/21	7	70.24	6	70.00	69.00	1	7,383	0.01%
2020/09/18	37	72.08	35	71.69	72.20	2	7,242	0.03%
2020/09/17	8	69.96	13	69.95	72.00	-5	6,767	-0.07%
2020/09/16	14	69.10	14	70.07	70.00	0	6,369	0.00%
2020/09/15	9	63.47	18	64.63	65.10	-9	5,609	-0.16%
2020/09/14	0	0.00	2	58.25	59.20	-2	4,909	-0.04%
2020/09/09	1	54.00	1	55.00	55.30	0	4,950	0.00%
2020/09/08	2	54.60	6	54.87	54.70	-4	4,999	-0.08%
2020/09/07	5	53.96	3	54.00	53.10	2	5,008	0.04%
2020/09/04	1	53.70	1	54.10	54.20	0	5,133	0.00%
2020/09/03	0	0.00	3	55.47	54.80	-3	5,220	-0.06%
2020/09/02	0	0.00	2	54.65	55.30	-2	5,323	-0.04%
2020/09/01	1	53.10	1	53.60	53.40	0	5,620	0.00%
2020/08/31	0	0.00	1	53.60	53.80	-1	5,701	-0.02%
2020/08/28	3	54.27	2	54.75	53.80	1	5,973	0.02%
2020/08/27	1	53.40	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	1	54.30	54.40	-1	6,355	-0.02%
2020/08/25	6	53.00	1	53.30	53.10	5	6,497	0.08%
2020/08/24	1	52.50	1	52.90	52.90	0	6,655	0.00%
2020/08/21	1	51.50	0	0.00	52.10	1	6,881	0.01%
2020/08/19	1	55.20	0	0.00	55.10	1	7,182	0.01%
2020/08/18	1	55.50	0	0.00	55.40	1	7,250	0.01%
2020/08/14	0	0.00	5	55.10	54.70	-5	7,583	-0.07%
2020/08/13	5	55.00	0	0.00	54.80	5	7,687	0.07%
2020/08/12	0	0.00	2	54.55	54.80	-2	8,026	-0.02%
2020/08/11	6	53.72	1	52.90	53.00	5	8,560	0.06%
2020/08/10	2	56.00	19	56.33	54.80	-17	8,853	-0.19%
2020/08/07	21	57.12	2	57.05	56.00	19	9,415	0.20%
2020/08/06	2	53.25	1	54.50	52.70	1	9,507	0.01%
2020/08/05	2	53.80	2	54.00	53.90	0	9,997	0.00%
2020/08/03	0	0.00	1	54.20	53.80	-1	11,261	-0.01%
2020/07/31	5	52.40	5	52.80	52.80	0	11,751	0.00%
2020/07/30	1	51.80	1	52.60	53.00	0	12,488	0.00%
2020/07/29	1	51.00	2	51.45	51.60	-1	12,730	-0.01%
2020/07/28	1	50.20	2	50.45	50.20	-1	12,797	-0.01%
2020/07/27	8	50.78	8	50.00	50.00	0	12,956	0.00%
2020/07/24	0	0.00	5	51.00	51.00	-5	13,285	-0.04%
2020/07/23	1	52.60	4	52.53	52.70	-3	13,327	-0.02%
2020/07/22	9	53.23	2	53.50	52.70	7	13,415	0.05%
2020/07/21	3	52.77	4	52.85	53.30	-1	13,584	-0.01%
2020/07/20	10	53.05	6	53.30	52.80	4	13,748	0.03%
2020/07/17	5	52.20	0	0.00	52.10	5	13,921	0.04%
2020/07/16	3	55.77	0	0.00	55.00	3	13,922	0.02%
2020/07/15	1	58.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	8	60.63	4	60.60	59.50	4	14,039	0.03%
2020/07/13	2	62.60	3	62.30	62.50	-1	14,127	-0.01%
2020/07/10	2	61.95	1	62.50	61.50	1	14,144	0.01%
2020/07/09	0	0.00	6	62.78	62.10	-6	14,181	-0.04%
2020/07/08	3	60.00	11	60.74	61.20	-8	14,222	-0.06%
2020/07/06	5	59.74	27	59.82	59.90	-22	14,471	-0.15%
2020/07/03	1	58.50	15	58.59	58.70	-14	14,561	-0.10%
2020/07/02	3	57.83	3	58.13	58.40	0	14,934	0.00%
2020/06/30	1	56.40	1	55.90	56.70	0	15,401	0.00%
2020/06/29	2	56.95	0	0.00	56.20	2	15,402	0.01%
2020/06/23	2	55.35	3	55.00	55.00	-1	15,400	-0.01%
2020/06/22	1	54.40	3	55.20	56.20	-2	15,324	-0.01%
2020/06/19	4	53.43	2	53.60	53.80	2	15,159	0.01%
2020/06/18	0	0.00	2	53.55	53.10	-2	15,116	-0.01%
2020/06/17	3	53.37	5	53.30	53.10	-2	15,086	-0.01%
2020/06/16	0	0.00	12	52.28	52.70	-12	15,056	-0.08%
2020/06/15	2	52.10	0	0.00	51.10	2	15,052	0.01%
2020/06/12	0	0.00	4	51.80	51.80	-4	15,063	-0.03%
2020/06/11	21	50.84	22	50.51	50.50	-1	15,064	-0.01%
2020/06/10	15	51.57	34	51.66	51.60	-19	15,146	-0.13%
2020/06/09	4	52.58	3	52.63	52.00	1	15,178	0.01%
2020/06/08	47	53.40	6	55.00	52.00	41	15,246	0.27%
2020/06/05	5	57.40	13	57.68	57.70	-8	15,141	-0.05%
2020/06/04	19	58.66	10	59.95	58.00	9	15,353	0.06%
2020/06/03	36	59.40	20	59.72	60.30	16	15,769	0.10%
2020/06/02	1	57.80	1	58.20	57.70	0	15,984	0.00%
2020/06/01	11	58.66	2	58.30	58.30	9	16,421	0.05%
2020/05/29	10	57.40	16	57.78	57.70	-6	16,642	-0.04%
2020/05/28	3	57.80	11	58.14	57.10	-8	16,528	-0.05%
2020/05/27	31	56.60	37	56.09	55.90	-6	16,379	-0.04%
2020/05/26	3	57.30	7	57.94	58.10	-4	16,134	-0.02%
2020/05/25	2	56.85	16	57.90	57.80	-14	16,019	-0.09%
2020/05/22	50	58.64	42	58.42	57.10	8	15,985	0.05%
2020/05/21	23	58.42	21	58.10	58.00	2	15,991	0.01%
2020/05/20	20	57.83	24	57.91	57.40	-4	15,879	-0.03%
2020/05/19	44	57.89	34	57.68	57.00	10	15,747	0.06%
2020/05/18	17	60.90	25	61.32	61.20	-8	15,364	-0.05%
2020/05/15	15	58.48	20	59.48	57.50	-5	14,791	-0.03%
2020/05/14	47	61.51	70	60.97	59.80	-23	14,442	-0.16%
2020/05/13	10	60.38	18	60.05	61.00	-8	13,802	-0.06%
2020/05/12	33	60.85	20	60.65	60.80	13	13,520	0.10%
2020/05/11	33	58.33	32	58.49	59.50	1	12,981	0.01%
2020/05/08	89	58.21	107	58.20	58.30	-18	12,517	-0.14%	大賣/
2020/05/07	46	54.62	19	53.22	55.70	27	11,727	0.23%
2020/05/06	27	52.99	49	52.68	50.70	-22	11,237	-0.20%
2020/05/05	38	47.59	48	46.49	50.30	-10	10,483	-0.10%
2020/05/04	35	46.28	21	46.60	45.80	14	10,202	0.14%
2020/04/30	20	46.14	11	47.36	46.10	9	10,141	0.09%
2020/04/29	46	47.48	31	47.26	47.75	15	9,941	0.15%
2020/04/28	10	45.28	26	45.49	44.85	-16	9,568	-0.17%
2020/04/27	16	46.54	36	45.93	45.85	-20	9,479	-0.21%
2020/04/24	18	46.81	15	47.13	46.10	3	9,357	0.03%
2020/04/23	75	46.02	18	46.17	46.30	57	9,122	0.62%
2020/04/22	16	45.41	30	44.35	45.40	-14	8,898	-0.16%
2020/04/21	9	43.90	9	44.71	43.05	0	8,656	0.00%
2020/04/20	17	44.62	16	44.55	44.70	1	8,549	0.01%
2020/04/17	5	44.72	5	45.00	43.85	0	8,441	0.00%
2020/04/16	7	45.92	4	46.08	45.65	3	8,248	0.04%
2020/04/15	12	45.35	2	46.35	45.00	10	8,048	0.12%
2020/04/14	9	46.27	3	46.20	45.45	6	7,936	0.08%
2020/04/13	5	46.42	22	46.36	45.80	-17	7,732	-0.22%
2020/04/10	65	44.68	58	45.27	44.50	7	7,445	0.09%
2020/04/09	13	44.53	17	45.10	44.05	-4	7,180	-0.06%
2020/04/08	21	43.38	12	43.36	43.40	9	6,922	0.13%
2020/04/07	23	43.66	40	44.34	43.50	-17	6,708	-0.25%
2020/04/06	30	43.46	55	41.58	43.70	-25	6,238	-0.40%
2020/04/01	69	39.39	35	39.17	39.75	34	5,855	0.58%
2020/03/31	4	36.38	1	36.10	36.15	3	5,580	0.05%
2020/03/30	2	36.53	42	35.89	36.20	-40	5,518	-0.72%
2020/03/27	4	36.15	19	36.88	36.00	-15	5,446	-0.28%
2020/03/26	0	0.00	9	35.10	35.00	-9	5,314	-0.17%
2020/03/25	2	34.80	22	35.18	34.25	-20	5,254	-0.38%
2020/03/24	14	34.66	4	34.10	34.40	10	5,180	0.19%
2020/03/23	67	33.27	36	33.20	33.15	31	5,108	0.61%
2020/03/20	62	33.48	6	33.42	33.85	56	5,069	1.10%
2020/03/19	2	32.30	22	31.29	31.10	-20	5,000	-0.40%
2020/03/18	15	35.38	2	35.80	34.50	13	4,882	0.27%
2020/03/17	4	35.24	2	34.73	34.45	2	4,772	0.04%
2020/03/16	40	34.93	14	35.01	34.20	26	4,627	0.56%
2020/03/13	3	32.45	84	32.21	32.95	-81	4,383	-1.85%
2020/03/12	25	36.52	26	36.26	35.70	-1	4,232	-0.02%
2020/03/11	7	40.19	12	40.60	38.20	-5	3,998	-0.13%
2020/03/10	91	41.43	6	41.08	38.90	85	3,708	2.29%
2020/03/09	32	42.34	82	44.98	43.00	-50	3,398	-1.47%
2020/03/06	11	45.34	12	45.43	46.20	-1	2,687	-0.04%
2020/03/05	54	41.36	14	41.18	42.00	40	2,126	1.88%
2020/03/04	1	38.90	1	39.15	39.15	0	1,554	0.00%
2020/03/03	0	0.00	5	35.70	35.60	-5	1,144	-0.44%
2020/03/02	6	35.85	1	36.00	35.10	5	1,075	0.46%
2020/02/27	1	35.40	0.3	34.35	34.10	0.7	970	0.08%
2020/02/26	3	34.62	0	0.00	34.50	3	925	0.32%
2020/02/25	1	36.30	1	35.20	35.00	0	895	0.00%
2020/02/24	11.3	37.20	5	36.94	36.65	6.3	808	0.78%
2020/02/07	4	35.48	0	0.00	34.40	4	390	1.02%
2020/02/06	1	33.95	0	0.00	33.70	1	327	0.31%
2020/02/05	0	0.00	1	34.05	34.10	-1	312	-0.32%
2020/02/04	2	33.00	0	0.00	33.60	2	297	0.67%
2020/02/03	0	0.00	2	30.63	32.40	-2	245	-0.82%
2020/01/30	6	32.10	0	0.00	31.40	6	225	2.66%
2019/10/28	0	0.00	2	33.80	34.05	-2	653	-0.31%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/10/17	1	32.55	0	0.00	32.70	1	641	0.16%
2019/10/08	4	32.29	0	0.00	32.15	4	631	0.63%
2019/10/04	1	33.30	0	0.00	33.50	1	625	0.16%
2019/08/30	0	0.00	2	35.25	34.70	-2	446	-0.45%
2019/08/29	2	34.90	0	0.00	34.95	2	415	0.48%
2019/07/12	0	0.00	2	31.15	31.00	-2	167	-1.20%
2019/07/11	0	0.00	1	30.85	30.85	-1	168	-0.59%
2019/07/10	0	0.00	1	30.45	30.55	-1	168	-0.59%
2019/07/09	2	32.10	0	0.00	32.20	2	163	1.23%
2019/04/11	1	32.10	0	0.00	32.20	1	189	0.53%
2019/04/09	1	32.10	0	0.00	32.15	1	185	0.54%
2019/04/08	2	32.00	0	0.00	31.95	2	179	1.11%
2019/03/26	0	0.00	1	31.05	30.95	-1	147	-0.68%
2019/03/21	0	0.00	1	30.50	30.80	-1	126	-0.79%
2018/12/20	2	29.00	0	0.00	28.80	2	115	1.74%
2018/12/11	1	30.50	4	29.49	29.95	-3	116	-2.58%
2018/11/19	0	0.00	1	29.15	29.25	-1	123	-0.81%
2018/11/14	0	0.00	1	28.80	28.85	-1	126	-0.79%
2018/11/05	0	0.00	1	27.20	27.10	-1	162	-0.61%
2018/10/29	1	25.85	0	0.00	26.30	1	174	0.57%
2018/10/25	1	27.80	0	0.00	27.40	1	169	0.59%
2018/10/11	0	0.00	1	29.05	28.90	-1	172	-0.58%
2018/08/21	0	0.00	1	31.70	31.80	-1	268	-0.37%
2018/08/15	0	0.00	1	31.50	31.70	-1	264	-0.38%
2018/08/14	0	0.00	15	30.57	31.45	-15	257	-5.82%
2018/08/09	0	0.00	5	30.40	30.50	-5	243	-2.05%
2018/08/07	0	0.00	2	29.95	29.95	-2	239	-0.84%
2018/08/03	1	29.10	0	0.00	29.15	1	243	0.41%
2018/07/25	1	29.35	0	0.00	29.15	1	264	0.38%
2018/07/10	2	29.95	2	30.30	30.30	0	320	0.00%
2018/07/03	20	30.61	0	0.00	30.85	20	325	6.15%
2018/06/27	1	30.15	0	0.00	30.25	1	330	0.30%
2018/06/22	1	31.10	0	0.00	31.30	1	323	0.31%
2018/06/06	0	0.00	1	32.85	32.70	-1	445	-0.22%
2018/05/22	1	31.70	2	31.65	31.60	-1	630	-0.16%
2018/05/15	2	31.75	0	0.00	32.00	2	682	0.29%
2018/05/10	1	31.50	0	0.00	32.50	1	751	0.13%
2018/05/03	1	32.30	0	0.00	32.70	1	764	0.13%
2018/04/27	1	32.50	0	0.00	32.50	1	786	0.13%
2018/04/17	0	0.00	3	34.15	34.60	-3	800	-0.37%
2018/04/16	0	0.00	12	35.08	34.90	-12	809	-1.48%
2018/04/13	0	0.00	1	35.70	35.85	-1	823	-0.12%
2018/04/03	0	0.00	1	37.25	37.30	-1	867	-0.12%
2018/03/22	1	36.80	0	0.00	36.60	1	933	0.11%
2018/03/15	0	0.00	2	38.35	38.25	-2	1,163	-0.17%
2018/03/14	0	0.00	1	37.65	37.65	-1	1,204	-0.08%
2018/03/08	0	0.00	1	37.20	37.90	-1	1,253	-0.08%
2018/03/05	2	37.00	0	0.00	37.20	2	1,317	0.15%
2018/02/26	0	0.00	4	37.50	37.35	-4	1,494	-0.27%
2018/02/22	0	0.00	1	36.00	36.50	-1	1,453	-0.07%
2018/02/12	0	0.00	2	34.13	34.50	-2	1,440	-0.14%
2018/02/07	0	0.00	1	34.60	34.60	-1	1,485	-0.07%
2018/01/29	0	0.00	1	35.30	35.65	-1	1,662	-0.06%
2018/01/23	8	34.68	3	34.40	34.40	5	1,985	0.25%
2018/01/22	1	34.50	0	0.00	34.35	1	2,070	0.05%
2018/01/19	2	35.10	2	34.60	34.60	0	2,076	0.00%
2018/01/18	3	35.35	3	35.37	35.25	0	2,066	0.00%
2018/01/12	3	34.95	1	35.00	35.00	2	2,082	0.10%
2018/01/11	1	35.00	0	0.00	34.75	1	2,118	0.05%
2018/01/10	1	35.10	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	35.70	0	0.00	35.70	1	2,107	0.05%
2018/01/04	5	37.00	5	37.30	37.30	0	2,058	0.00%