凱崴 (5498)-元富-林園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	12.30	5	12.25	12.25	0	5,142	0.00%
2024/04/25	7	12.30	7	12.20	12.20	0	5,132	0.00%
2024/04/24	5	12.40	5	12.35	12.35	0	5,125	0.00%
2024/04/19	5	12.00	10	12.10	12.10	-5	5,098	-0.10%
2024/04/18	5	12.55	5	12.45	12.50	0	5,065	0.00%
2024/04/17	5	12.80	5	12.70	12.70	0	5,052	0.00%
2024/04/16	0	12.68	0	0.00	12.50	0	5,037	0.00%
2024/04/15	6	13.23	5	13.00	13.00	1	5,010	0.02%
2024/04/11	5	13.27	5	13.25	13.25	0	4,975	0.00%
2024/04/10	10	13.80	13	13.70	13.70	-3	4,958	-0.06%
2024/04/09	5	13.50	5	13.45	13.45	0	4,921	0.00%
2024/04/08	2	13.55	0	0.00	13.50	2	4,893	0.04%
2024/04/03	5	13.10	5	13.30	13.30	0	4,874	0.00%
2024/04/02	0	0.00	15	13.40	13.40	-15	4,849	-0.31%
2024/04/01	0	0.00	20	13.68	13.70	-20	4,829	-0.41%
2024/03/29	5	13.60	0	0.00	13.60	5	4,813	0.10%
2024/03/28	0	0.00	5	13.95	13.95	-5	4,785	-0.10%
2024/03/26	5	14.30	10	13.88	13.90	-5	4,768	-0.10%
2024/03/25	0	0.00	1	14.00	14.45	-1	4,688	-0.02%
2024/03/22	11	13.27	0	0.00	13.50	11	4,573	0.24%
2024/03/21	5	13.57	0	0.00	13.35	5	4,489	0.11%
2024/03/20	10	14.00	15	13.95	13.85	-5	4,434	-0.11%
2024/03/15	10	15.05	10	14.65	14.65	0	4,415	0.00%
2024/03/14	10	14.88	1	14.90	15.05	9	4,350	0.21%
2024/03/13	15	14.76	1	14.55	15.15	14	4,241	0.33%
2024/03/12	1	16.00	0	0.00	16.10	1	3,972	0.03%
2024/03/11	12	16.13	10	16.80	16.20	2	3,745	0.05%
2024/03/08	21	15.72	4	15.45	15.80	17	3,325	0.51%
2024/03/07	0	0.00	4.3	17.05	17.05	-4.3	2,277	-0.19%
2024/03/06	50	15.35	50.1	15.00	15.50	0	2,101	0.00%
2024/03/05	0	0.00	15	13.78	14.10	-15	1,665	-0.90%
2024/03/01	9	12.83	0	0.00	12.80	9	1,488	0.60%
2024/02/22	12	13.03	9	13.20	13.00	3	1,273	0.24%
2024/02/19	0	0.00	3	12.25	12.55	-3	946	-0.32%
2024/01/17	0	11.25	0	0.00	11.00	0	643	0.00%
2023/12/18	0	0.00	1	11.20	11.15	-1	539	-0.19%
2023/12/15	0	0.00	3	11.45	11.50	-3	526	-0.57%
2023/12/14	3	12.15	0	0.00	11.60	3	481	0.62%
2023/12/11	0	0.00	0.1	10.90	10.90	-0.1	275	-0.02%
2023/12/08	0	0.00	0.2	11.10	10.95	-0.2	275	-0.08%
2023/12/04	0	0.00	2	11.00	11.05	-2	294	-0.68%
2023/09/06	1	11.55	0	0.00	11.75	1	749	0.13%
2023/08/08	3	11.75	0	0.00	11.75	3	1,729	0.17%
2023/07/11	0	0.00	15	11.90	11.90	-15	2,201	-0.68%
2023/07/07	2	11.95	0	0.00	11.90	2	2,210	0.09%
2023/06/26	3	12.55	0	0.00	12.45	3	2,134	0.14%
2023/06/08	3	13.20	0	0.00	13.15	3	1,932	0.16%
2023/05/31	5	13.00	0	0.00	13.05	5	1,701	0.29%
2023/05/30	17	13.63	1	13.75	13.00	16	1,639	0.98%
2023/05/10	0	0.00	1	12.10	12.80	-1	844	-0.12%
2023/05/09	1	11.85	0	0.00	11.65	1	744	0.13%
2023/05/08	1	11.85	1	12.20	11.95	0	693	0.00%
2023/05/02	0	0.00	1	11.50	11.45	-1	500	-0.20%
2023/04/28	0	0.00	2	11.05	11.20	-2	484	-0.41%
2023/04/24	2	10.75	0	0.00	10.95	2	470	0.43%
2023/04/21	1	10.90	0	0.00	10.80	1	464	0.22%
2023/04/20	0	0.00	3	11.30	11.15	-3	449	-0.67%
2023/04/17	3	10.97	0	0.00	11.10	3	405	0.74%
2023/04/13	0	0.00	2	11.05	10.95	-2	367	-0.54%
2023/04/12	0	11.05	0	0.00	11.05	0	349	0.00%
2023/04/10	2	10.90	0	0.00	10.90	2	361	0.55%
2023/03/02	0	0.00	20	11.30	11.20	-20	646	-3.09%
2023/02/13	0	0.00	1	10.35	10.40	-1	534	-0.19%
2023/01/16	0	10.50	0	0.00	10.25	0	520	0.00%
2022/12/20	0	0.00	10	11.40	10.75	-10	299	-3.34%
2022/12/19	10	10.95	1	10.95	10.95	9	234	3.83%
2022/08/26	0	0.00	23	12.39	11.65	-23	778	-2.96%
2022/08/25	0	0.00	2	11.45	11.30	-2	636	-0.31%
2022/08/19	0	0.00	5	11.25	11.25	-5	624	-0.80%
2022/07/13	0	0.00	1	10.00	10.05	-1	626	-0.16%
2022/07/01	0.1	9.91	0	0.00	9.68	0.1	624	0.02%
2022/06/29	5	10.25	0	0.00	10.35	5	613	0.82%
2022/06/28	1	10.40	0	0.00	10.40	1	611	0.16%
2022/06/27	1	10.35	1	10.50	10.50	0	611	0.00%
2022/06/20	2	10.73	0	0.00	10.40	2	609	0.33%
2022/06/16	0	0.00	22	12.36	11.85	-22	570	-3.85%
2022/06/10	5	11.60	5	11.84	11.60	0	459	0.00%
2022/06/08	0	0.00	1	11.85	11.55	-1	457	-0.22%
2022/06/07	0	0.00	1	11.65	11.65	-1	458	-0.22%
2022/05/31	1	11.70	0	0.00	11.70	1	464	0.22%
2022/05/30	0	0.00	1	11.85	12.15	-1	435	-0.23%
2022/05/26	1	11.05	0	0.00	11.00	1	776	0.13%
2022/05/24	0	0.00	1	11.60	11.60	-1	761	-0.13%
2022/05/23	0	0.00	3	10.30	11.20	-3	716	-0.42%
2022/05/13	0	0.00	12	9.92	9.97	-12	697	-1.72%
2022/04/11	1	11.55	0	0.00	11.10	1	1,420	0.07%
2022/04/07	2	11.75	0	0.00	11.50	2	1,424	0.14%
2022/04/06	1	12.00	0	0.00	12.00	1	1,443	0.07%
2022/03/23	0.2	12.50	0	0.00	12.40	0.2	1,493	0.01%
2022/03/15	12	12.04	0	0.00	11.95	12	1,546	0.78%
2022/03/14	2	12.43	0	0.00	12.45	2	1,544	0.13%
2022/03/11	1	12.45	0	0.00	12.55	1	1,543	0.06%
2022/03/07	1	13.05	0	0.00	13.05	1	1,533	0.07%
2022/02/09	0.7	13.85	0	0.00	14.10	0.7	1,259	0.05%
2022/02/08	1	13.55	1	13.75	13.85	0	1,258	0.00%
2022/01/21	2	13.98	0	0.00	13.75	2	1,262	0.16%
2022/01/12	0	0.00	1	15.00	15.00	-1	1,209	-0.08%
2022/01/11	6	14.96	9	15.03	14.90	-3	1,156	-0.26%
2021/12/14	0	0.00	5.3	13.91	14.00	-5.3	972	-0.55%
2021/12/09	0	0.00	4	14.36	14.50	-4	924	-0.43%
2021/12/01	1	14.00	0	0.00	13.95	1	941	0.11%
2021/11/23	1	14.10	1	14.40	14.15	0	962	0.00%
2021/11/18	12	14.65	0.8	14.60	14.60	11.2	963	1.16%
2021/11/16	1	14.70	0	0.00	14.70	1	950	0.11%
2021/11/12	32	15.03	0	0.00	14.90	32	970	3.30%
2021/11/11	0	0.00	7	14.85	15.05	-7	979	-0.71%
2021/11/08	2	14.78	0	0.00	14.75	2	998	0.20%
2021/11/02	3	15.20	0	0.00	14.80	3	1,166	0.26%
2021/10/21	2	14.13	0	0.00	14.15	2	1,514	0.13%
2021/10/20	3	14.32	0	0.00	14.30	3	1,766	0.17%
2021/10/13	0	0.00	140	13.89	13.80	-140	2,193	-6.38%	大賣/鉅額交易
2021/10/06	5	14.75	0	0.00	14.80	5	2,313	0.22%
2021/09/30	40	15.60	0	0.00	15.65	40	2,347	1.70%
2021/09/28	80	15.93	2	15.95	15.60	78	2,323	3.36%
2021/09/13	0	0.00	90	16.03	16.05	-90	2,141	-4.20%
2021/09/07	4	16.85	0	0.00	16.55	4	2,203	0.18%
2021/09/03	1	17.40	0	0.00	17.40	1	2,202	0.05%
2021/09/01	15	17.42	1	17.75	17.75	14	2,254	0.62%
2021/08/26	0	0.00	31	17.05	17.00	-31	2,286	-1.36%
2021/08/25	0	0.00	1	16.90	17.10	-1	2,294	-0.04%
2021/08/18	1	16.45	0	0.00	16.80	1	2,352	0.04%
2021/08/17	0	0.00	1	16.00	16.00	-1	2,432	-0.04%
2021/08/16	1	16.70	0	0.00	16.45	1	2,436	0.04%
2021/08/13	11	17.10	5	17.15	17.00	6	2,420	0.25%
2021/08/12	0	0.00	6	17.70	17.70	-6	2,414	-0.25%
2021/08/11	6	17.20	1	17.90	17.50	5	2,425	0.21%
2021/08/10	7	18.46	0	0.00	17.70	7	2,419	0.29%
2021/08/09	5	19.50	1	19.45	19.00	4	2,392	0.17%
2021/08/06	1	19.20	1	19.35	19.00	0	2,375	0.00%
2021/08/04	1	18.80	0	0.00	18.75	1	2,470	0.04%
2021/08/03	0	0.00	1	18.85	18.80	-1	2,538	-0.04%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/30	13	19.77	10	19.95	19.40	3	2,572	0.12%
2021/07/27	1	19.70	0	0.00	19.20	1	2,509	0.04%
2021/07/26	0	0.00	5	20.30	20.35	-5	2,505	-0.20%
2021/07/23	0	0.00	4	19.56	19.25	-4	2,296	-0.17%
2021/07/22	20	19.34	3	19.50	19.00	17	2,275	0.75%
2021/07/21	0	0.00	11	18.84	19.10	-11	2,216	-0.50%
2021/07/20	1	17.80	2	18.15	17.95	-1	2,244	-0.04%
2021/07/19	0	0.00	3	18.42	18.40	-3	2,364	-0.13%
2021/07/16	0	0.00	1	17.60	17.50	-1	2,494	-0.04%
2021/07/15	1	17.20	0	0.00	17.45	1	2,535	0.04%
2021/07/14	4	17.30	0	0.00	17.30	4	2,575	0.16%
2021/07/13	1	17.95	12	18.57	18.00	-11	2,592	-0.42%
2021/07/12	1	17.70	4	17.95	17.95	-3	2,547	-0.12%
2021/07/08	1	17.40	1	17.60	17.75	0	2,718	0.00%
2021/07/07	3	17.48	0	0.00	17.30	3	2,829	0.11%
2021/06/25	1	17.60	0	0.00	17.45	1	4,197	0.02%
2021/06/18	0	0.00	17	17.85	17.75	-17	4,349	-0.39%
2021/06/17	2	17.90	0	0.00	17.95	2	4,478	0.04%
2021/06/16	2	17.75	10	17.45	17.40	-8	4,496	-0.18%
2021/06/15	4	17.75	16	17.55	17.75	-12	4,479	-0.27%
2021/06/10	16	17.86	0	0.00	17.55	16	4,544	0.35%
2021/06/09	6	17.43	0	0.00	17.10	6	4,518	0.13%
2021/06/08	15	16.88	0	0.00	16.95	15	4,522	0.33%
2021/06/02	0	0.00	12	16.59	16.30	-12	4,604	-0.26%
2021/05/31	0	0.00	1	16.45	16.45	-1	4,624	-0.02%
2021/05/28	0	0.00	3	16.60	16.50	-3	4,671	-0.06%
2021/05/26	12	16.20	1	16.20	16.25	11	4,755	0.23%
2021/05/25	4	16.26	0	0.00	15.95	4	4,732	0.08%
2021/05/24	1	15.00	1	15.10	15.05	0	4,659	0.00%
2021/05/18	1	14.30	0	0.00	14.50	1	4,819	0.02%
2021/05/13	0	0.00	2	14.60	14.45	-2	4,744	-0.04%
2021/05/11	8	16.59	0	0.00	16.25	8	4,645	0.17%
2021/05/10	2	17.70	0	0.00	17.70	2	4,607	0.04%
2021/05/05	2	18.13	0	0.00	18.00	2	4,606	0.04%
2021/05/04	4	18.18	0	0.00	18.20	4	4,612	0.09%
2021/05/03	2	19.30	12	19.50	18.65	-10	4,974	-0.20%
2021/04/29	5	20.03	1	20.20	20.00	4	4,902	0.08%
2021/04/28	4	20.30	0	0.00	20.60	4	4,912	0.08%
2021/04/27	2	20.48	10	20.20	20.30	-8	4,974	-0.16%
2021/04/26	2	20.88	18	20.65	20.90	-16	5,005	-0.32%
2021/04/23	17	19.85	9	20.57	20.60	8	4,922	0.16%
2021/04/22	10	20.29	7	20.32	19.65	3	4,979	0.06%
2021/04/21	2	19.60	0	0.00	19.65	2	4,863	0.04%
2021/04/20	5	19.61	0	0.00	19.85	5	4,865	0.10%
2021/04/19	1	19.95	2	19.65	19.65	-1	4,871	-0.02%
2021/04/16	6	19.97	1	19.95	19.85	5	4,874	0.10%
2021/04/15	2	19.95	1	19.95	19.95	1	4,882	0.02%
2021/04/14	7	19.39	5	19.10	19.60	2	5,002	0.04%
2021/04/13	4	20.58	2	20.95	20.10	2	5,036	0.04%
2021/04/12	7	21.77	21	21.75	21.30	-14	5,007	-0.28%
2021/04/09	9	20.28	5	20.29	20.70	4	4,889	0.08%
2021/04/08	10	19.55	1	19.30	19.35	9	4,666	0.19%
2021/04/07	16	19.48	0	0.00	19.35	16	4,588	0.35%
2021/04/06	0	0.00	10	18.55	19.00	-10	4,308	-0.23%
2021/04/01	0	0.00	1	17.75	17.55	-1	4,008	-0.02%
2021/03/31	3	17.85	1	18.00	17.65	2	4,004	0.05%
2021/03/30	0	0.00	1	17.45	17.45	-1	3,922	-0.03%
2021/03/26	0	0.00	1	17.20	17.15	-1	3,992	-0.03%
2021/03/25	7	17.24	2	17.05	17.05	5	4,095	0.12%
2021/03/24	1	16.85	0	0.00	16.90	1	4,122	0.02%
2021/03/23	3	16.77	7	16.70	16.70	-4	4,193	-0.10%
2021/03/22	10	17.64	3	17.47	17.25	7	4,269	0.16%
2021/03/19	0	0.00	1	16.80	16.85	-1	4,708	-0.02%
2021/03/18	0	0.00	6	16.50	16.55	-6	4,861	-0.12%
2021/03/17	8	16.56	2	16.50	16.45	6	4,909	0.12%
2021/03/16	4	16.89	0	0.00	16.65	4	4,929	0.08%
2021/03/15	1	16.70	0	0.00	16.90	1	5,013	0.02%
2021/03/11	0	0.00	30	16.55	16.55	-30	5,094	-0.59%
2021/03/10	2	16.70	2	16.75	16.55	0	5,164	0.00%
2021/03/05	2	16.10	0	0.00	16.05	2	5,342	0.04%
2021/03/02	1	16.35	6	16.88	16.35	-5	5,633	-0.09%
2021/02/23	1	16.35	0	0.00	16.35	1	5,799	0.02%
2021/02/19	7	16.73	1	16.20	16.80	6	5,795	0.10%
2021/02/18	0	0.00	6	15.35	15.70	-6	5,700	-0.11%
2021/02/05	0	0.00	1	14.95	15.00	-1	5,666	-0.02%
2021/02/02	0	0.00	1	14.85	14.95	-1	5,685	-0.02%
2021/02/01	1	14.00	0	0.00	14.60	1	5,665	0.02%
2021/01/26	0	0.00	3	16.00	15.95	-3	5,543	-0.05%
2021/01/22	0	0.00	1	15.95	16.05	-1	5,056	-0.02%
2021/01/20	2	15.80	7	15.70	15.65	-5	4,987	-0.10%
2021/01/19	7	17.99	0	0.00	17.10	7	4,869	0.14%
2021/01/18	0	0.00	7	17.10	17.70	-7	4,764	-0.15%
2021/01/15	23	17.89	1	17.80	17.65	22	4,697	0.47%
2021/01/14	4	17.20	6	17.28	17.40	-2	4,487	-0.04%
2021/01/13	1	16.90	2	17.10	16.75	-1	4,421	-0.02%
2021/01/12	1	16.60	0	0.00	16.55	1	4,377	0.02%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/07	21	18.09	21	18.05	17.65	0	4,192	0.00%
2021/01/06	0	0.00	1	17.20	17.45	-1	4,023	-0.02%
2021/01/05	7	17.21	4	17.28	17.25	3	3,845	0.08%
2021/01/04	7	16.94	11	17.06	17.35	-4	3,784	-0.11%
2020/12/31	0	0.00	1	16.15	16.10	-1	3,689	-0.03%
2020/12/30	0	0.00	4	16.00	16.05	-4	3,681	-0.11%
2020/12/29	1	15.85	0	0.00	15.85	1	3,658	0.03%
2020/12/25	4	15.90	0	0.00	15.90	4	3,611	0.11%
2020/12/22	12	16.45	0	0.00	15.95	12	3,545	0.34%
2020/12/18	0	0.00	2	16.30	16.20	-2	3,480	-0.06%
2020/12/17	0	0.00	1	16.30	16.40	-1	3,413	-0.03%
2020/12/16	0	0.00	3	16.00	16.10	-3	3,321	-0.09%
2020/12/15	6	16.54	31	17.77	15.25	-25	3,185	-0.78%
2020/12/14	0	0.00	21	15.52	16.50	-21	2,603	-0.81%
2020/12/11	2	14.95	0	0.00	15.00	2	2,414	0.08%
2020/12/10	0	0.00	20	15.10	14.95	-20	2,342	-0.85%
2020/12/09	41	15.26	21	15.12	14.90	20	2,288	0.87%
2020/12/08	3	14.60	0	0.00	14.70	3	2,152	0.14%
2020/12/07	18	14.72	10	14.25	14.60	8	2,127	0.38%
2020/12/04	45	14.40	0	0.00	14.15	45	2,034	2.21%
2020/12/03	0	0.00	1	14.80	14.90	-1	1,941	-0.05%
2020/12/02	6	14.80	16	14.99	14.80	-10	1,836	-0.54%
2020/11/30	20	14.60	3.5	14.27	14.75	16.5	1,656	1.00%
2020/11/27	14	13.51	15	13.55	13.75	-1	1,417	-0.07%
2020/11/26	0	0.00	20	13.05	12.95	-20	1,303	-1.53%
2020/11/25	24	13.03	0	0.00	12.85	24	1,262	1.90%
2020/11/24	1	12.60	0	0.00	12.40	1	1,097	0.09%
2020/11/23	0	0.00	2	12.28	12.40	-2	1,014	-0.20%
2020/11/19	1	12.35	8	12.30	12.05	-7	948	-0.74%
2020/11/04	1	11.50	0	0.00	11.50	1	946	0.11%
2020/10/27	10	11.50	0	0.00	11.50	10	937	1.07%
2020/10/05	0	0.00	1	11.75	11.55	-1	1,101	-0.09%
2020/09/24	1	11.95	2	11.55	11.90	-1	1,157	-0.09%
2020/09/23	1	11.60	0	0.00	11.60	1	1,017	0.10%
2020/09/02	1	11.25	0	0.00	11.20	1	1,499	0.07%
2020/08/27	0	0.00	22	11.39	11.30	-22	1,556	-1.41%
2020/08/19	0	0.00	10	11.55	11.55	-10	1,724	-0.58%
2020/08/18	5	11.90	0	0.00	11.80	5	1,728	0.29%
2020/08/17	10	12.10	1	12.15	12.05	9	1,749	0.51%
2020/08/12	2	11.40	1	11.50	11.45	1	1,724	0.06%
2020/07/31	3	11.60	0	0.00	11.55	3	1,941	0.15%
2020/07/13	40	11.84	20	11.70	11.65	20	1,823	1.10%
2020/07/10	2	11.98	13	12.10	12.00	-11	1,804	-0.61%
2020/07/09	6	12.65	0	0.00	12.75	6	1,762	0.34%
2020/07/08	12	12.01	0	0.00	12.10	12	1,688	0.71%
2020/07/03	0	0.00	1	11.95	11.90	-1	1,643	-0.06%
2020/07/01	0	0.00	1	11.65	11.55	-1	1,632	-0.06%
2020/06/23	5	12.43	2	12.23	12.00	3	1,604	0.19%
2020/06/19	5	12.23	0	0.00	12.05	5	1,301	0.38%
2020/06/18	1	11.70	0	0.00	11.85	1	1,255	0.08%
2020/06/10	0	0.00	2	11.75	11.75	-2	1,214	-0.16%
2020/06/09	0	0.00	9	12.10	11.95	-9	1,237	-0.73%
2020/06/08	1	12.05	0	0.00	11.95	1	1,241	0.08%
2020/06/04	0	0.00	6	11.70	11.60	-6	1,203	-0.50%
2020/06/01	4	11.90	0	0.00	11.80	4	1,191	0.34%
2020/05/29	0	0.00	2	11.40	11.40	-2	1,044	-0.19%
2020/05/28	0	0.00	6	11.31	11.25	-6	1,051	-0.57%
2020/05/26	0	0.00	3	11.25	11.25	-3	1,049	-0.29%
2020/05/25	0	0.00	4	11.30	11.25	-4	1,046	-0.38%
2020/05/22	0	0.00	1	11.60	11.25	-1	1,044	-0.10%
2020/05/20	1	11.45	9	11.45	11.65	-8	1,002	-0.80%
2020/05/19	0	0.00	2	11.50	11.50	-2	1,008	-0.20%
2020/05/18	6	11.78	7	11.68	11.50	-1	978	-0.10%
2020/05/11	6	11.13	0	0.00	10.80	6	827	0.73%
2020/05/04	7	10.50	0	0.00	10.30	7	819	0.85%
2020/04/29	2	10.55	0	0.00	10.30	2	823	0.24%
2020/04/28	7	10.14	0	0.00	10.50	7	822	0.85%
2020/04/17	9	9.60	0	0.00	9.39	9	882	1.02%
2020/04/08	4	9.34	0	0.00	9.33	4	918	0.44%
2020/03/25	0	0.00	3	8.20	8.39	-3	1,059	-0.28%
2020/03/19	6	7.51	0	0.00	6.94	6	1,093	0.55%
2020/03/12	0	0.00	2	9.74	9.07	-2	1,083	-0.18%
2020/03/10	2	9.70	2	9.61	9.80	0	1,083	0.00%
2020/02/18	2	10.90	2	10.85	10.85	0	1,805	0.00%
2020/02/17	1	11.00	1	10.95	10.95	0	1,840	0.00%
2020/02/14	4	11.38	2	11.43	11.30	2	1,917	0.10%
2020/02/12	2	11.05	0	0.00	11.15	2	1,941	0.10%
2020/01/30	0	0.00	15	11.30	11.40	-15	2,030	-0.74%
2020/01/06	4	12.50	0	0.00	12.60	4	2,125	0.19%
2020/01/02	0	0.00	2	12.85	12.75	-2	2,135	-0.09%
2019/12/31	4	12.64	2	12.73	12.70	2	2,133	0.09%
2019/12/27	4	12.80	1	12.85	12.65	3	2,148	0.14%
2019/12/26	4	13.10	0	0.00	12.80	4	2,159	0.19%
2019/12/19	5	12.75	5	12.60	12.60	0	2,370	0.00%
2019/12/17	2	12.43	3	12.53	12.45	-1	2,400	-0.04%
2019/12/16	1	12.35	0	0.00	12.35	1	2,449	0.04%
2019/12/11	1	12.80	16	12.66	12.60	-15	2,635	-0.57%
2019/12/10	11	13.10	0	0.00	12.95	11	2,779	0.40%
2019/12/05	0	0.00	1	12.65	12.40	-1	2,999	-0.03%
2019/12/03	5	12.65	2	12.45	12.75	3	3,041	0.10%
2019/12/02	1	12.15	1	12.30	12.25	0	3,059	0.00%
2019/11/29	2	12.78	21	12.58	12.40	-19	3,059	-0.62%
2019/11/28	91	13.05	5	12.90	12.90	86	3,078	2.79%
2019/11/27	3	13.05	3	13.20	13.05	0	3,106	0.00%
2019/11/26	7	13.16	0	0.00	13.10	7	3,194	0.22%
2019/11/25	1	13.20	35	13.15	13.10	-34	3,806	-0.89%
2019/11/22	22	13.57	1	13.60	13.40	21	4,039	0.52%
2019/11/21	1	13.10	3	13.15	13.20	-2	4,378	-0.05%
2019/11/20	2	13.23	0	0.00	13.05	2	4,585	0.04%
2019/11/19	3	13.27	2	13.65	13.35	1	4,686	0.02%
2019/11/18	29	14.17	6	13.99	13.90	23	4,661	0.49%
2019/11/15	15	13.31	11	12.83	13.60	4	4,391	0.09%
2019/11/14	1	12.50	1	12.80	12.40	0	4,237	0.00%
2019/11/12	1	12.35	1	12.50	12.30	0	4,105	0.00%
2019/11/11	1	12.35	6	12.65	12.20	-5	4,087	-0.12%
2019/11/08	4	12.35	3	12.45	12.45	1	4,044	0.02%
2019/11/07	5	12.07	3	12.25	12.25	2	4,034	0.05%
2019/11/06	2	12.05	0	0.00	12.05	2	4,029	0.05%
2019/11/01	2	12.58	1	12.50	12.60	1	3,991	0.03%
2019/10/31	6	12.58	3	12.73	12.50	3	3,967	0.08%
2019/10/30	1	12.00	1	12.10	12.00	0	3,867	0.00%
2019/10/29	3	12.37	1	12.10	12.05	2	3,857	0.05%
2019/10/28	1	12.25	1	12.30	12.30	0	3,838	0.00%
2019/10/25	0	0.00	13	12.20	12.20	-13	3,826	-0.34%
2019/10/17	2	11.40	3	11.72	11.90	-1	3,696	-0.03%
2019/10/15	0	0.00	2	11.90	11.60	-2	3,646	-0.05%
2019/10/14	2	11.90	0	0.00	11.90	2	3,613	0.06%
2019/10/07	0	0.00	10	12.20	12.15	-10	3,568	-0.28%
2019/10/04	0	0.00	5	12.33	12.25	-5	3,561	-0.14%
2019/10/02	3	12.35	12	12.23	12.20	-9	3,528	-0.26%
2019/10/01	10	12.15	2	12.20	12.20	8	3,507	0.23%
2019/09/25	0	0.00	5	12.45	12.40	-5	3,403	-0.15%
2019/09/24	23	12.88	30	12.63	13.15	-7	3,312	-0.21%
2019/09/20	30	12.62	9	12.65	12.50	21	3,077	0.68%
2019/09/19	0	0.00	30	12.65	12.65	-30	3,050	-0.98%
2019/09/18	10	12.45	10	12.50	12.45	0	2,987	0.00%
2019/09/17	18	13.17	14	12.80	12.80	4	2,919	0.14%
2019/09/16	10	12.95	6	13.25	13.15	4	2,853	0.14%
2019/09/12	60	13.90	37	13.87	13.75	23	2,766	0.83%
2019/09/11	34	13.45	69	13.61	13.60	-35	2,604	-1.34%
2019/09/10	39	13.42	13	14.05	13.30	26	2,554	1.02%
2019/09/09	2	13.10	45	13.08	13.75	-43	2,432	-1.77%
2019/09/06	18	12.60	9	12.70	12.60	9	2,333	0.39%
2019/09/05	29	12.48	5	12.40	12.40	24	2,282	1.05%
2019/09/04	1	12.30	8	12.35	12.35	-7	2,258	-0.31%
2019/09/03	5	12.65	2	12.75	12.50	3	2,221	0.14%
2019/09/02	0	0.00	4	12.55	12.70	-4	2,192	-0.18%
2019/08/30	1	12.35	15	12.30	12.35	-14	2,134	-0.66%
2019/08/29	14	12.30	23	12.33	12.40	-9	2,085	-0.43%
2019/08/28	70	13.51	23.3	13.10	12.80	46.7	1,972	2.37%
2019/08/27	5	12.85	26	12.63	12.90	-21	1,340	-1.57%
2019/08/26	60	11.37	30	11.53	11.75	30	1,081	2.77%
2019/08/23	1	10.65	0	0.00	10.70	1	673	0.15%
2019/08/22	1	9.74	0	0.00	9.74	1	433	0.23%
2019/04/17	0	0.00	1	9.75	9.75	-1	301	-0.33%
2019/03/26	0	0.00	25	9.46	9.48	-25	267	-9.35%
2019/03/21	1	9.43	0	0.00	9.49	1	268	0.37%
2019/03/20	2	9.38	0	0.00	9.46	2	268	0.75%
2018/10/30	0	0.00	0.9	8.40	8.48	-0.9	299	-0.29%
2018/09/25	14	9.94	12	9.95	9.84	2	325	0.62%
2018/09/17	2	9.91	0	0.00	9.91	2	330	0.61%
2018/09/12	3	9.74	0	0.00	9.84	3	336	0.89%
2018/05/02	0	0.00	2	12.20	12.20	-2	613	-0.33%
2018/04/12	2	11.95	0	0.00	12.00	2	747	0.27%
2018/03/01	4	11.65	0	0.00	11.80	4	977	0.41%
2018/01/23	0	0.00	2	13.20	12.90	-2	1,153	-0.17%
2018/01/19	0	0.00	1	12.75	12.75	-1	1,130	-0.09%
2018/01/17	1	12.65	0	0.00	12.65	1	1,133	0.09%
2018/01/10	0	0.00	3	12.30	12.30	-3	1,294	-0.23%
2018/01/08	0	0.00	3	12.55	12.55	-3	1,327	-0.23%
2018/01/02	0	0.00	1	12.40	12.55	-1	1,574	-0.06%