劍湖山 (5701)-元富-林園券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.20
漲跌
▼0.43
漲幅
-9.29%
成交量
147張
產業
上櫃觀光餐旅類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	4.20	0	0.00	4.20	10	48	20.73%
2024/12/11	11	4.67	0	0.00	4.63	11	46	23.47%
2024/12/05	3	4.62	0	0.00	4.76	3	47	6.28%
2024/12/02	1	4.75	0	0.00	4.73	1	48	2.06%
2024/11/28	20	4.50	0	0.00	4.39	20	49	40.71%
2024/11/26	5	4.63	0	0.00	4.71	5	48	10.27%
2024/11/06	12	4.72	0	0.00	4.66	12	53	22.35%
2024/11/05	4	4.50	0	0.00	4.79	4	53	7.47%
2024/10/30	15	4.52	0	0.00	4.77	15	58	25.61%
2024/10/29	3	4.72	0	0.00	4.80	3	58	5.14%
2024/10/23	12	4.72	0	0.00	4.83	12	59	20.30%
2024/10/22	5	4.77	0	0.00	4.80	5	58	8.55%
2024/10/21	8	4.80	0	0.00	4.81	8	58	13.59%
2024/10/18	1	4.79	0	0.00	4.79	1	59	1.68%
2024/10/17	12	4.81	0	0.00	4.86	12	59	20.03%
2024/09/25	12	4.88	0	0.00	4.96	12	77	15.51%
2024/09/16	0.2	4.86	0	0.00	4.97	0.2	77	0.26%
2024/09/02	0	0.00	0.1	4.96	4.96	-0.1	79	-0.08%
2024/08/30	0	0.00	0.2	4.92	4.92	-0.2	78	-0.19%
2024/08/29	7	4.90	0	0.00	4.90	7	78	8.89%
2024/08/20	2	4.83	0	0.00	5.00	2	76	2.61%
2024/08/14	6.2	4.98	0	0.00	5.00	6.2	75	8.15%
2024/08/12	4	4.98	0	0.00	4.98	4	76	5.21%
2024/08/09	10	4.99	0	0.00	5.00	10	76	13.15%
2024/07/10	15	5.51	0	0.00	5.55	15	84	17.85%
2024/07/08	23	5.63	0	0.00	5.60	23	79	28.85%
2024/07/02	15	5.61	0	0.00	5.86	15	79	18.98%
2024/07/01	1	5.77	0	0.00	5.77	1	77	1.29%
2024/06/27	5	5.77	0	0.00	5.78	5	77	6.48%
2024/06/26	2	5.79	0	0.00	5.80	2	76	2.61%
2024/06/25	0	0.00	4	5.99	5.99	-4	76	-5.22%
2024/06/21	23	5.82	0	0.00	5.99	23	75	30.28%
2024/06/20	2	5.80	2	5.95	5.83	0	73	0.00%
2024/06/07	4	5.98	0	0.00	6.01	4	78	5.11%
2024/05/24	1	5.94	0	0.00	5.93	1	85	1.16%
2024/05/17	3	6.10	0	0.00	6.23	3	90	3.33%
2024/05/13	2	6.00	0	0.00	6.28	2	89	2.22%
2024/04/29	0	6.26	0	0.00	6.20	0	86	0.00%
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/23	2	5.37	0	0.00	5.53	2	84	2.38%
2024/04/12	0	5.70	0	0.00	5.67	0	78	0.00%
2024/04/11	0	5.69	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.63	0	0.00	5.60	0	77	0.00%
2024/04/09	3	5.41	0	0.00	5.42	3	77	3.86%
2024/04/02	20	5.43	0	0.00	5.62	20	75	26.36%
2024/03/11	0	6.49	0	0.00	6.39	0	73	0.00%
2024/03/05	0	0.00	4	6.43	6.40	-4	67	-5.97%
2024/03/04	5	6.33	0	0.00	6.33	5	66	7.55%
2024/03/01	8	6.45	0	0.00	6.55	8	66	12.08%
2024/02/29	4	6.50	0	0.00	6.57	4	65	6.12%
2024/02/26	2	6.45	0	0.00	6.56	2	64	3.11%
2024/02/22	2	6.53	2	6.69	6.69	0	60	0.00%
2024/01/23	5	6.41	5	6.63	6.47	0	58	0.00%
2024/01/22	8	6.55	1	6.70	6.63	7	57	12.22%
2024/01/19	0	0.00	12	6.66	6.71	-12	56	-21.19%
2024/01/18	22	6.50	6	6.78	6.61	16	55	28.64%
2024/01/17	25	6.70	0	0.00	6.60	25	52	47.57%
2023/12/29	2	6.99	0	0.00	7.04	2	51	3.89%
2023/12/13	86	6.70	0	0.00	6.68	86	51	168.52%
2023/12/11	6	6.84	0	0.00	6.84	6	52	11.52%
2023/12/08	1	6.82	0	0.00	6.84	1	52	1.91%
2023/12/06	6	6.84	0	0.00	6.89	6	52	11.35%
2023/12/05	23	6.92	0	0.00	6.91	23	53	42.90%
2023/11/20	1	6.86	0	0.00	6.99	1	64	1.55%
2023/11/02	16	6.90	0	0.00	6.99	16	76	21.03%
2023/10/11	8	6.69	0	0.00	6.90	8	103	7.70%
2023/10/05	4	6.77	4	6.88	6.94	0	108	0.00%
2023/10/02	4	6.59	12.1	6.57	6.60	-8.1	111	-7.29%
2023/09/20	4	6.71	0	0.00	6.80	4	130	3.07%
2023/09/15	9	6.61	0	0.00	7.08	9	144	6.22%
2023/09/14	2	6.98	0	0.00	7.13	2	147	1.36%
2023/09/07	0	0.00	2.2	6.88	7.07	-2.2	161	-1.35%
2023/09/06	2	6.83	0	0.00	7.00	2	169	1.18%
2023/09/05	2	6.81	1	7.19	7.00	1	192	0.52%
2023/08/28	0	0.00	43	7.76	7.28	-43	215	-19.99%
2023/08/25	1	7.77	0	0.00	7.76	1	213	0.47%
2023/08/21	30	6.30	0	0.00	6.38	30	216	13.84%
2023/08/17	27	6.82	0	0.00	7.22	27	227	11.87%
2023/08/14	2	7.40	0	0.00	7.50	2	228	0.88%
2023/08/11	2	7.52	0	7.50	7.80	2	230	0.86%
2023/08/10	0	0.00	6	7.65	7.70	-6	229	-2.61%
2023/08/09	5	7.70	0	0.00	7.74	5	229	2.18%
2023/08/07	16	7.74	0	0.00	7.81	16	231	6.91%
2023/08/01	6	7.69	2	7.98	7.88	4	230	1.73%
2023/07/31	10	7.69	0	0.00	7.79	10	229	4.35%
2023/07/28	4	7.80	4	7.89	7.82	0	229	0.00%
2023/07/27	6	7.80	0	0.00	7.85	6	230	2.60%
2023/07/24	44	7.82	0	7.99	7.80	44	237	18.50%
2023/07/18	42	7.99	0	0.00	8.04	42	267	15.72%
2023/07/13	20	8.58	0	0.00	8.50	20	275	7.25%
2023/07/06	3	8.81	0	0.00	8.90	3	303	0.99%
2023/07/04	12	9.11	7	9.38	9.10	5	304	1.64%
2023/07/03	23	9.32	0	0.00	9.40	23	304	7.55%
2023/06/30	1	9.36	0	0.00	9.49	1	301	0.33%
2023/06/29	0	0.00	0	9.50	9.49	0	304	-0.01%
2023/06/21	0	0.00	0	10.00	9.90	0	313	0.00%
2023/06/20	0	0.00	1	9.94	9.84	-1	312	-0.32%
2023/06/12	0	0.00	2	10.00	9.40	-2	358	-0.56%
2023/06/09	2	9.13	0	0.00	9.94	2	362	0.55%
2023/06/08	1	9.01	20	9.02	9.12	-19	375	-5.06%
2023/06/07	0	0.00	10	8.44	8.47	-10	379	-2.63%
2023/06/06	0	0.00	3	8.23	8.23	-3	396	-0.76%
2023/06/05	2	8.06	0	0.00	8.11	2	440	0.45%
2023/06/01	5	8.02	0	0.00	8.10	5	592	0.84%
2023/05/30	14	8.01	0	0.00	8.10	14	819	1.71%
2023/05/26	2	8.16	0	0.00	8.22	2	963	0.21%
2023/05/25	4	8.42	0	0.00	8.39	4	984	0.41%
2023/05/24	0	0.00	75.3	8.86	8.85	-75.3	996	-7.56%
2023/05/23	0	0.00	50	8.49	8.49	-50	989	-5.05%
2023/05/19	0.4	7.95	0	0.00	7.98	0.4	989	0.04%
2023/05/18	1	7.90	0	0.00	7.95	1	989	0.10%
2023/05/15	15	7.71	0	0.00	7.65	15	995	1.51%
2023/05/10	5	7.77	0	0.00	7.84	5	998	0.50%
2023/05/05	0.2	8.00	0	0.00	7.86	0.2	1,006	0.02%
2023/05/04	5.2	7.80	0	0.00	7.82	5.2	1,007	0.52%
2023/05/03	15.1	7.97	0	0.00	7.85	15.1	1,007	1.50%
2023/04/27	20	8.12	2	8.12	8.12	18	1,013	1.78%
2023/04/26	0	8.80	0	0.00	8.55	0	1,011	0.00%
2023/04/17	35	3.62	0	0.00	3.60	35	1,006	3.48%
2023/04/14	26	3.60	0	0.00	3.70	26	996	2.61%
2023/04/12	43	3.62	0	0.00	3.70	43	985	4.36%
2023/04/11	10	3.70	0	0.00	3.71	10	983	1.02%
2023/04/10	65.5	3.75	0	0.00	3.70	65.5	979	6.69%
2023/04/07	2	3.81	0	0.00	3.82	2	969	0.21%
2023/04/06	0	4.00	0	0.00	3.92	0	962	0.00%
2023/03/29	0	0.00	5	3.98	3.94	-5	952	-0.52%
2023/03/28	0	4.27	0	0.00	3.84	0	955	0.00%
2023/03/27	5	3.93	0	0.00	3.93	5	952	0.53%
2023/03/07	0	0.00	0.3	4.20	4.15	-0.3	876	-0.03%
2023/03/06	5	4.25	27	4.24	4.20	-22	865	-2.54%
2023/03/03	0	0.00	0.3	4.11	4.13	-0.3	830	-0.03%
2023/03/01	10	4.05	0	0.00	4.25	10	795	1.26%
2023/02/24	2	4.32	0	0.00	4.32	2	753	0.27%
2023/02/23	6	4.97	8	4.80	4.79	-2	692	-0.29%
2023/02/22	38	4.39	0	0.00	4.70	38	606	6.26%
2023/02/21	20	4.29	0	0.00	4.30	20	506	3.95%
2023/02/16	0	0.00	50	3.34	3.29	-50	239	-20.88%
2023/02/10	15	3.03	0	0.00	3.03	15	197	7.61%
2023/01/12	0	0.00	15	3.01	3.00	-15	166	-9.03%
2023/01/04	0	0.00	24	2.98	2.98	-24	146	-16.43%
2023/01/03	0	0.00	105	2.99	2.99	-105	147	-71.40%	大賣/鉅額交易
2022/12/27	0	0.00	2	2.98	2.93	-2	137	-1.45%
2022/12/26	0	0.00	83	2.98	2.95	-83	139	-59.56%
2022/12/22	0	0.00	30	3.00	2.94	-30	140	-21.42%
2022/12/21	5	2.90	0	0.00	2.93	5	138	3.62%
2022/12/20	17	2.92	0	0.00	2.89	17	137	12.41%
2022/12/13	0	0.00	50	2.97	2.97	-50	139	-35.77%
2022/12/05	0	0.00	94	3.04	3.03	-94	138	-67.86%
2022/11/29	0	0.00	3	2.99	2.99	-3	129	-2.32%
2022/11/24	15	2.80	0	0.00	2.98	15	125	11.98%
2022/11/21	30	2.91	0	0.00	3.01	30	125	23.86%
2022/11/18	0	0.00	48	3.05	2.99	-48	121	-39.66%
2022/11/10	79	2.91	0	0.00	2.91	79	145	54.30%
2022/11/09	14	2.96	0	0.00	2.99	14	145	9.63%
2022/11/08	28	2.92	0	0.00	2.93	28	144	19.33%
2022/11/07	20	2.95	0	0.00	2.94	20	145	13.75%
2022/11/02	10	2.86	0	0.00	2.88	10	146	6.84%
2022/11/01	71	2.89	0	0.00	2.90	71	145	48.88%
2022/10/31	5	2.88	0	0.00	2.89	5	145	3.43%
2022/10/28	10	2.88	0	0.00	2.93	10	146	6.84%
2022/10/27	2	2.85	0	0.00	2.95	2	147	1.36%
2022/10/26	15	2.90	0	0.00	2.92	15	147	10.14%
2022/10/24	5	2.88	0	0.00	2.94	5	147	3.38%
2022/10/21	10	2.90	0	0.00	2.88	10	149	6.68%
2022/10/06	8	3.01	0	0.00	3.03	8	163	4.91%
2022/09/20	20	3.02	0	0.00	3.02	20	171	11.63%
2022/08/16	5	3.10	0	0.00	3.11	5	234	2.13%
2022/08/15	10	3.10	0	0.00	3.11	10	233	4.27%
2022/08/09	2	3.12	0	0.00	3.17	2	232	0.86%
2022/08/05	5	3.08	0	0.00	3.10	5	233	2.14%
2022/08/02	8	3.08	0	0.00	3.08	8	232	3.44%
2022/08/01	20	3.13	0	0.00	3.13	20	235	8.51%
2022/07/27	10	3.14	0	0.00	3.15	10	240	4.16%
2022/07/22	18	3.23	0	0.00	3.23	18	237	7.58%
2022/07/11	9	3.09	0	0.00	3.20	9	244	3.68%
2022/06/27	0	0.00	5	3.31	3.32	-5	233	-2.14%
2022/06/24	5	3.02	0	0.00	3.02	5	229	2.18%
2022/06/06	0	0.00	3	3.10	3.41	-3	178	-1.68%
2022/06/02	3	2.93	0	0.00	3.10	3	152	1.97%
2022/05/31	0	0.00	15	3.01	3.00	-15	155	-9.63%
2022/05/30	0	0.00	39	2.97	2.97	-39	155	-25.06%
2022/05/27	0	0.00	7	2.99	2.97	-7	157	-4.44%
2022/05/18	0	0.00	7	3.05	3.02	-7	190	-3.67%
2022/05/10	3	2.90	0	0.00	2.90	3	209	1.43%
2022/05/09	43	2.87	0	0.00	2.90	43	209	20.57%
2022/05/06	10	2.98	0	0.00	2.98	10	206	4.84%
2022/05/04	0	0.00	141	3.04	3.04	-141	208	-67.70%	大賣/鉅額交易
2022/05/03	0	0.00	5.4	2.99	2.99	-5.4	208	-2.58%
2022/04/28	5	2.88	0	0.00	2.92	5	211	2.36%
2022/04/27	5	2.90	0	0.00	2.88	5	214	2.34%
2022/04/26	5	2.95	0	0.00	2.96	5	209	2.39%
2022/04/21	5	2.98	0	0.00	2.98	5	206	2.42%
2022/04/19	0	3.00	0	0.00	3.00	0	206	0.00%
2022/04/18	50	3.01	0	0.00	3.00	50	211	23.62%
2022/04/15	8	3.03	0	0.00	3.02	8	213	3.75%
2022/04/11	78	3.01	0	0.00	3.02	78	254	30.60%
2022/04/06	0	3.39	0	0.00	3.06	0	255	0.00%
2022/03/17	2	3.09	0	0.00	3.09	2	263	0.76%
2022/01/19	2	3.09	0	0.00	3.09	2	272	0.73%
2022/01/05	3	3.41	0	0.00	3.41	3	292	1.03%
2021/11/16	0	0.00	3	3.12	3.10	-3	305	-0.98%
2021/10/29	3	3.21	0	0.00	3.20	3	316	0.95%
2021/08/31	0	0.00	2.7	3.41	3.44	-2.7	1,214	-0.22%
2021/08/05	10	3.42	0	0.00	3.42	10	1,198	0.83%
2021/07/26	10	4.00	1	4.00	4.00	9	1,150	0.78%
2021/07/22	10	4.60	0	0.00	4.40	10	1,117	0.89%
2021/07/16	0	0.00	1	4.28	4.28	-1	920	-0.11%
2021/07/14	3	3.61	0	0.00	3.61	3	859	0.35%
2021/07/09	5	4.38	15	4.19	3.99	-10	813	-1.23%
2021/07/07	30	3.63	7	3.63	3.63	23	557	4.13%
2021/07/05	0	0.00	5	3.08	3.08	-5	464	-1.08%
2021/06/29	1	2.52	0	0.00	2.78	1	416	0.24%
2021/06/02	1	2.70	0	0.00	2.70	1	331	0.30%
2021/04/28	3	3.14	0	0.00	3.08	3	408	0.73%
2021/04/21	1	2.97	0	0.00	2.97	1	375	0.27%
2021/04/19	1	2.86	0	0.00	2.89	1	364	0.27%
2021/03/17	0	0.00	9	2.78	2.77	-9	338	-2.66%
2021/03/11	0	0.00	1	2.82	2.75	-1	351	-0.28%
2021/03/04	0	0.00	10	2.81	2.80	-10	417	-2.39%
2021/02/22	0	0.00	10	2.64	2.63	-10	431	-2.32%
2021/01/22	5	2.36	0	0.00	2.33	5	476	1.05%
2021/01/21	0	0.00	3	2.37	2.38	-3	477	-0.63%
2021/01/15	5	2.68	0	0.00	2.68	5	475	1.05%
2021/01/08	0	0.00	7	2.72	2.76	-7	505	-1.38%
2020/12/16	0	0.00	15	2.84	2.82	-15	1,398	-1.07%
2020/12/01	1	2.97	0	0.00	3.06	1	1,475	0.07%
2020/11/25	0	0.00	3	2.95	2.90	-3	1,415	-0.21%
2020/11/17	35	2.80	0	0.00	2.79	35	1,416	2.47%
2020/11/13	0	0.00	10	2.89	2.80	-10	1,436	-0.70%
2020/11/10	15	3.07	0	0.00	2.96	15	1,432	1.05%
2020/10/13	19	2.70	0	0.00	2.77	19	1,559	1.22%
2020/10/12	9	2.96	0	0.00	2.95	9	1,540	0.58%
2020/10/08	0	0.00	10	3.32	3.27	-10	1,518	-0.66%
2020/10/05	10	3.70	0	0.00	3.50	10	1,521	0.66%
2020/09/28	0	0.00	19	4.24	3.68	-19	1,481	-1.28%
2020/09/25	36	4.19	0	0.00	4.00	36	1,342	2.68%
2020/07/20	3	3.50	0	0.00	3.56	3	1,636	0.18%
2020/07/16	0	0.00	7	4.04	4.05	-7	1,604	-0.44%
2020/07/09	1	3.60	0	0.00	3.60	1	1,501	0.07%
2020/06/24	0	0.00	10	3.25	3.11	-10	1,227	-0.81%
2020/06/22	10	3.29	10	3.29	3.25	0	1,189	0.00%
2020/06/16	0	0.00	2	2.74	3.33	-2	1,030	-0.19%
2020/06/11	17	4.45	0	0.00	3.73	17	816	2.08%
2020/06/10	0	0.00	1	4.14	4.14	-1	672	-0.15%
2020/06/05	0	0.00	10	3.12	3.12	-10	556	-1.80%
2020/06/01	10	2.15	0	0.00	2.15	10	353	2.83%
2020/05/29	2	1.95	0	0.00	1.96	2	308	0.65%
2019/01/29	0	0.00	1	2.03	2.04	-1	230	-0.43%
2019/01/28	0	0.00	0.1	2.00	2.03	-0.1	230	-0.03%
2018/08/08	0	0.00	0.6	2.03	2.06	-0.6	85	-0.72%