• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.53%
  • 成交量
    349張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03165.00164.9065.3002220.00%
2024/11/2200.00162.6063.00-1211-0.47%
2024/11/21162.8000.0062.8012230.45%
2024/11/1500.00161.4062.00-1224-0.44%
2024/11/14160.6000.0060.5012220.45%
2024/11/13160.702.161.6061.50-1.1223-0.49%
2024/11/12161.00161.0061.3002270.00%
2024/11/0700.000.160.4060.50-0.1228-0.04%
2024/10/2400.000.162.2062.20-0.1280-0.04%
2024/10/230.162.800.162.3062.5002810.00%
2024/10/2200.00160.9060.90-1279-0.36%
2024/10/181.161.6800.0061.001.13050.36%
2024/10/15160.30259.9059.90-1328-0.30%
2024/10/1100.005.559.2059.00-5.5343-1.60%
2024/10/09158.4000.0058.3013610.28%
2024/09/19158.4000.0058.7015450.18%
2024/09/1800.00158.5058.00-1554-0.18%
2024/08/2700.00159.7059.70-1726-0.14%
2024/08/26159.9000.0059.8017630.13%
2024/08/23161.80160.3060.2008180.00%
2024/08/1900.001.159.9360.00-1.1993-0.11%
2024/08/1500.00160.0059.70-11,046-0.10%
2024/08/14159.5000.0059.4011,2440.08%
2024/08/12159.800.359.9360.000.71,4170.05%
2024/08/08259.30259.5059.3001,5240.00%
2024/08/07160.6000.0060.4011,5470.06%
2024/08/06157.0000.0057.6011,5700.06%
2024/07/22165.3000.0065.9011,9260.05%
2024/07/1500.00270.0070.20-22,342-0.09%
2024/07/1000.00174.2074.40-12,335-0.04%
2024/07/08769.9400.0069.0072,3440.30%
2024/07/05170.7000.0070.6012,4740.04%
2024/07/04278.45178.6078.1012,4570.04%
2024/06/27376.6000.0076.1032,3940.13%
2024/06/24178.2000.0077.9012,3700.04%
2024/06/12175.30276.1576.50-12,355-0.04%
2024/06/0700.00176.9076.80-12,356-0.04%
2024/06/05176.2000.0076.1012,3890.04%
2024/06/04177.6000.0076.9012,3870.04%
2024/05/31181.2000.0079.0012,3680.04%
2024/05/29381.1000.0081.0032,3050.13%
2024/05/28180.70180.9080.7002,2510.00%
2024/05/24373.03373.4774.1002,1300.00%
2024/05/23172.80172.8072.1002,1150.00%
2024/05/2200.00276.4076.40-22,069-0.10%
2024/05/21177.80176.2076.6002,0430.00%
2024/05/20479.73182.1077.1032,0190.15%
2024/05/17280.9500.0080.0021,8260.11%
2024/05/16180.50381.6381.70-21,783-0.11%
2024/05/14180.0000.0078.8011,6420.06%
2024/05/13379.50177.5078.4021,5560.13%
2024/05/10178.3000.0078.1011,5340.07%
2024/05/09276.10275.8075.5001,5060.00%
2024/05/0700.00275.9075.90-21,496-0.13%
2024/05/0300.00278.9578.60-21,486-0.13%
2024/05/02180.40279.7080.00-11,463-0.07%
2024/04/30276.55276.8077.7001,4050.00%
2024/04/29381.933.180.4179.00-0.11,375-0.01%
2024/04/26577.501079.3179.70-51,233-0.41%
2024/04/251778.891077.0278.5071,1390.61%
2024/04/2400.00176.2076.30-1920-0.11%
2024/04/23274.90375.7373.10-1828-0.12%
2024/04/22571.44671.4071.30-1732-0.14%
2024/04/12273.950.172.7073.101.97540.25%
2024/04/11275.55276.0074.1007270.00%
2024/04/100.169.2000.0069.100.15870.02%
2024/04/0900.00268.0068.00-2591-0.34%
2024/03/2900.00168.4068.40-1660-0.15%
2024/03/27369.0000.0068.9036590.46%
2024/03/14267.1000.0067.0026430.31%
2024/03/11064.10563.0064.20-5644-0.78%
2024/03/08662.25563.0060.8016350.16%
2024/03/06562.5000.0062.3056500.77%
2024/03/0500.00563.0063.50-5669-0.75%
2024/03/04162.0000.0062.1016750.15%
2024/02/2900.00161.3061.70-1733-0.14%
2024/02/26162.00162.0061.8009610.00%
2024/02/23161.5000.0061.5011,1320.09%
2024/02/21262.80263.3062.7001,4350.00%
2024/02/20262.7000.0062.8021,6980.12%
2024/02/19363.80364.4063.7001,8990.00%
2024/02/05168.6000.0068.7011,9370.05%
2024/02/02269.30270.0068.4001,9630.00%
2024/01/31268.9500.0068.4021,9930.10%
2024/01/29269.20269.8068.9002,1340.00%
2024/01/26268.30268.8067.6002,1450.00%
2024/01/25267.6000.0067.6022,1780.09%
2024/01/2400.00268.7068.50-22,274-0.09%
2024/01/22267.9000.0067.9022,3130.09%
2024/01/19767.801767.7067.80-102,328-0.43%
2024/01/18867.5000.0067.5082,3610.34%
2024/01/11172.20171.8072.2002,3770.00%
2024/01/081774.901074.6374.6072,3820.29%
2024/01/05373.97674.3874.00-32,424-0.12%
2024/01/04273.2000.0073.0022,4080.08%
2024/01/03274.4500.0073.7022,4130.08%
2023/12/29574.32473.7373.5012,4070.04%
2023/12/2700.001172.0072.00-112,361-0.47%
2023/12/22270.8000.0071.0022,3710.08%
2023/12/2000.00271.8071.80-22,375-0.08%
2023/12/0800.00974.4374.40-92,411-0.37%
2023/12/071175.38375.7775.0082,4120.33%
2023/12/06175.801475.5675.40-132,414-0.54%
2023/12/041174.981275.2275.10-12,396-0.04%
2023/11/291074.401075.0073.9002,3760.00%
2023/11/281074.001074.5074.8002,3710.00%
2023/11/27573.50573.0073.0002,3680.00%
2023/11/242675.9900.0075.10262,3381.11%
2023/11/223178.79379.2378.50282,1991.27%
2023/11/211176.072176.5578.50-102,154-0.46%
2023/11/201376.64377.3376.50102,0780.48%
2023/11/17180.00581.1682.60-41,878-0.21%
2023/11/16472.6315.174.2775.10-11.11,634-0.68%
2023/11/1500.001068.7069.10-101,434-0.70%
2023/11/141168.36168.1067.90101,4400.69%
2023/11/131168.592169.4369.50-101,458-0.69%
2023/11/10268.35268.4068.8001,4460.00%
2023/11/09167.3000.0067.3011,4460.07%
2023/11/072569.2800.0069.10251,5291.63%
2023/11/061068.502070.2569.50-101,509-0.66%
2023/11/031068.4000.0067.80101,4430.69%
2023/11/01169.20267.6068.80-11,456-0.07%
2023/10/31466.381367.0066.60-91,380-0.65%
2023/10/30665.80665.5565.6001,3800.00%
2023/10/2700.001.164.6166.40-1.11,404-0.08%
2023/10/2612.166.5700.0064.9012.11,4550.83%
2023/10/251164.451164.9066.6001,5930.00%
2023/10/2400.00161.0064.70-11,613-0.06%
2023/10/23160.60160.9060.9001,6770.00%
2023/10/201259.551260.2060.2001,7200.00%
2023/10/19260.701060.8061.00-81,795-0.45%
2023/10/181061.3000.0060.30101,9780.51%
2023/10/170.162.001062.3062.00-9.92,111-0.47%
2023/10/16162.0000.0062.1012,1520.05%
2023/10/131565.071964.6863.60-42,203-0.18%
2023/10/1200.00163.4063.80-12,197-0.05%
2023/10/052165.471165.9665.40102,3630.42%
2023/09/2100.000.166.0065.50-0.13,0550.00%
2023/09/151068.6000.0068.60103,6470.27%
2023/09/1300.001068.4069.00-104,095-0.24%
2023/09/1100.001568.0767.80-154,303-0.35%
2023/09/0800.00568.8068.50-54,651-0.11%
2023/09/0400.001570.8071.00-156,177-0.24%
2023/08/31272.1500.0072.1027,2320.03%
2023/08/29273.60271.7574.0007,7470.00%
2023/08/28571.7000.0071.5058,3160.06%
2023/08/251077.74377.5376.9078,6810.08%
2023/08/23174.60274.9574.30-18,955-0.01%
2023/08/18175.6000.0075.60110,7220.01%
2023/08/17978.101078.7377.90-110,905-0.01%
2023/08/16175.2000.0075.80111,0270.01%
2023/08/111080.2000.0079.401011,5970.09%
2023/08/1000.00576.7278.50-511,751-0.04%
2023/08/08980.80982.5079.40011,9110.00%
2023/08/07580.60179.0081.10411,9030.03%
2023/08/04280.2000.0079.80211,8890.02%
2023/08/02281.801479.6079.40-1211,881-0.10%
2023/08/011581.011480.9581.00111,8570.01%
2023/07/3100.00379.7080.00-311,825-0.03%
2023/07/281782.46382.7082.301411,7600.12%
2023/07/27782.00582.3082.30211,5890.02%
2023/07/26183.90381.4081.00-211,542-0.02%
2023/07/24278.80279.1079.80011,4090.00%
2023/07/2100.00285.1581.00-211,333-0.02%
2023/07/20584.44384.6084.70211,1520.02%
2023/07/19182.4000.0080.50111,0140.01%
2023/07/18682.13982.2480.60-310,979-0.03%
2023/07/1700.00188.1084.80-110,933-0.01%
2023/07/14190.80788.7688.50-610,927-0.05%
2023/07/13391.63192.0089.50210,8720.02%
2023/07/12293.452.592.4691.60-0.510,8710.00%
2023/07/101497.201498.7396.90010,9510.00%
2023/07/0718101.101699.1298.00210,9050.02%
2023/07/062102.201102.00101.00110,7610.01%
2023/07/051111.505.5107.59105.50-4.510,654-0.04%
2023/07/041109.001108.50109.00010,5510.00%
2023/07/035113.506112.67112.00-110,500-0.01%
2023/06/301111.501111.00111.50010,4390.00%
2023/06/2900.001112.00113.00-110,417-0.01%
2023/06/288110.5011112.55111.50-310,357-0.03%
2023/06/275110.5000.00108.50510,2530.05%
2023/06/262.1111.671111.00112.001.110,1210.01%
2023/06/2111117.0912112.46112.00-110,035-0.01%
2023/06/202116.506115.17114.00-49,827-0.04%
2023/06/1917112.4432113.81113.00-159,597-0.16%
2023/06/1622113.6110114.80110.00129,3950.13%
2023/06/155114.205114.50114.5009,2810.00%
2023/06/1415113.579116.06113.0069,1770.07%
2023/06/1315112.338112.75111.5078,8510.08%
2023/06/1210112.955114.30110.0058,4990.06%
2023/06/097116.1418115.56116.50-118,329-0.13%
2023/06/086123.0810.1125.89119.50-4.17,981-0.05%
2023/06/0726123.2917122.91123.0097,6130.12%
2023/06/051109.501108.00107.5006,6030.00%
2023/06/021106.503104.33109.50-26,400-0.03%
2023/06/015104.102.3104.73102.002.76,0890.04%
2023/05/311796.171995.4399.10-25,541-0.04%
2023/05/303.190.6500.0090.103.15,1580.06%
2023/05/29290.20189.5090.0014,9800.02%
2023/05/26293.70691.3287.90-44,826-0.08%
2023/05/251087.321188.5895.30-14,388-0.02%
2023/05/24385.701885.7786.70-153,504-0.43%
2023/05/23472.43975.5178.90-53,272-0.15%
2023/05/22071.0000.0071.8003,2070.00%
2023/05/19768.891070.7970.20-33,211-0.09%
2023/05/171267.031467.7067.90-23,536-0.06%
2023/05/16366.60566.3666.80-23,334-0.06%
2023/05/151465.661065.9363.5043,1270.13%
2023/05/121161.9015.162.8662.90-4.12,993-0.14%
2023/05/11561.60662.2861.70-12,946-0.03%
2023/05/09260.1000.0060.0022,9100.07%
2023/05/08561.60162.4061.6042,9370.14%
2023/05/0400.00562.3062.30-52,987-0.17%
2023/05/0200.00163.2062.50-13,007-0.03%
2023/04/27560.60561.9061.9003,0050.00%
2023/04/26260.85561.4061.90-33,005-0.10%
2023/04/25661.13161.2061.0053,0130.17%
2023/04/2400.00162.8062.60-13,007-0.03%
2023/04/21262.7000.0062.5023,0130.07%
2023/04/20164.3000.0064.0013,0060.03%
2023/04/19165.50367.0365.90-22,989-0.07%
2023/04/18165.60164.5064.5002,9470.00%
2023/04/171067.4500.0065.90102,9480.34%
2023/04/14367.50367.4766.4002,9180.00%
2023/04/13265.00765.6766.00-52,847-0.18%
2023/04/07162.70162.9062.8002,9730.00%
2023/04/06263.2000.0063.0022,9920.07%
2023/03/30164.90163.9064.0003,0220.00%
2023/03/29164.5000.0065.0013,0340.03%
2023/03/28564.70764.0063.40-23,025-0.07%
2023/03/27564.001064.1563.80-53,022-0.17%
2023/03/24563.900.164.0063.8053,5060.14%
2023/03/22864.81864.3864.3003,6070.00%
2023/03/2100.00163.0063.60-13,599-0.03%
2023/03/2000.001361.6062.30-133,596-0.36%
2023/03/17160.8000.0061.2013,6010.03%
2023/03/161360.05260.2059.20113,5830.31%
2023/03/15662.70263.3062.4043,5570.11%
2023/03/141363.0000.0062.50133,5520.37%
2023/03/13263.002063.5363.90-183,539-0.51%
2023/03/1016.168.18165.5065.4015.13,5090.43%
2023/03/0900.001368.7069.80-133,310-0.39%
2023/03/0600.00167.8067.80-13,319-0.03%
2023/03/03268.50167.9067.9013,3060.03%
2023/03/021369.5000.0069.00133,2570.40%
2023/02/24170.5000.0071.2013,1990.03%
2023/02/23170.90971.5070.90-83,153-0.25%
2023/02/221069.8800.0068.80103,0970.32%
2023/02/21168.10768.8068.80-63,029-0.20%
2023/02/201768.842068.8868.60-32,971-0.10%
2023/02/1714.170.32371.4771.90112,8390.39%
2023/02/161170.15770.5671.8042,6870.15%
2023/02/152969.2628.168.7668.800.92,3510.04%
2023/02/140.164.40362.6064.40-2.91,982-0.15%
2023/02/10461.851262.5061.30-81,921-0.42%
2023/02/09164.40262.2562.20-11,923-0.05%
2023/02/08362.6300.0062.4031,9140.16%
2023/02/0700.00163.0063.00-11,912-0.05%
2023/02/061262.82262.6062.60101,9100.52%
2023/02/03662.12361.2361.2031,8850.16%
2023/01/30159.5000.0059.5011,8500.05%
2023/01/17159.90160.1059.7001,8640.00%
2023/01/16059.5000.0060.0001,8870.00%
2023/01/1300.00959.2859.00-91,916-0.47%
2023/01/10161.80161.7061.6001,9680.00%
2023/01/05162.2000.0061.2012,1650.05%
2022/12/30562.40561.4061.4002,2300.00%
2022/12/2600.00061.8060.3002,0640.00%
2022/12/22461.05161.2061.4032,1500.14%
2022/12/21159.10159.8060.5002,1680.00%
2022/12/19859.56158.5058.5072,2920.31%
2022/12/16164.401.365.1960.10-0.32,435-0.01%
2022/12/090.358.7000.0057.500.32,5040.01%
2022/12/0100.001057.6758.50-102,605-0.38%
2022/11/2900.00155.5056.30-12,628-0.04%
2022/11/181256.861.155.7353.4010.93,0420.36%
2022/11/15152.40152.9052.7002,9910.00%
2022/11/14552.161851.6952.20-132,999-0.43%
2022/11/1100.008.151.5051.40-8.12,998-0.27%
2022/11/092151.2000.0050.70213,0100.70%
2022/11/080.152.0000.0051.500.13,0060.00%
2022/11/0100.002146.3047.60-212,996-0.70%
2022/10/282145.6500.0045.60213,0130.70%
2022/10/2700.002146.6746.75-213,021-0.69%
2022/10/21146.40145.7044.7003,0120.00%
2022/10/14150.401150.9850.40-103,130-0.32%
2022/10/13454.5000.0052.2043,2090.12%
2022/10/12157.70157.7058.0003,5410.00%
2022/10/111957.5700.0057.20193,6090.53%
2022/10/07159.001959.1358.60-183,604-0.50%
2022/10/04158.90258.3558.10-13,569-0.03%
2022/10/03157.30158.6057.9003,5830.00%
2022/09/30356.53356.9358.0003,5730.00%
2022/09/291156.81155.9056.40103,5210.28%
2022/09/28159.40155.7055.0003,5080.00%
2022/09/2318.468.40166.3065.4017.43,4680.50%
2022/09/22268.75168.3067.9013,2980.03%
2022/09/21466.43467.0867.5003,0460.00%
2022/09/20166.60166.9067.0002,9820.00%
2022/09/16166.6025.566.1966.60-24.52,865-0.85%
2022/09/151864.81264.2064.00162,7460.58%
2022/09/14163.80165.3065.4002,7520.00%
2022/09/131763.503464.3564.80-172,774-0.61%
2022/09/12163.20163.3063.5002,7970.00%
2022/09/0800.00162.0062.00-12,866-0.03%
2022/09/06364.17161.8061.4022,9300.07%
2022/09/02163.70163.2062.8003,1590.00%
2022/09/011763.68163.7063.50163,2150.50%
2022/08/31163.50165.3064.6003,3150.00%
2022/08/29267.50267.5063.8003,6610.00%
2022/08/2600.001661.2066.30-163,950-0.41%
2022/08/251660.3800.0060.30164,4360.36%
2022/08/23160.70160.9061.0005,1420.00%
2022/08/1900.001661.0060.90-165,370-0.30%
2022/08/171760.23160.2060.00165,4140.30%
2022/08/16159.901760.5360.20-165,449-0.29%
2022/08/15359.0000.0059.7035,4800.05%
2022/08/121359.501659.5059.50-35,505-0.05%
2022/08/111659.1000.0059.00165,5880.29%
2022/08/08258.90258.9058.7005,6980.00%
2022/08/05159.40160.0060.2005,8430.00%
2022/08/0400.001657.4058.70-165,940-0.27%
2022/08/01163.4000.0063.4016,2650.02%
2022/07/29562.68463.7064.0016,2890.02%
2022/07/261768.98871.5167.8096,4630.14%
2022/07/25869.04369.8769.3056,5650.08%
2022/07/2200.001669.5069.50-166,553-0.24%
2022/07/21169.70167.6069.3006,5600.00%
2022/07/203369.352470.8670.1096,5910.14%
2022/07/193069.672171.0668.5096,5080.14%
2022/07/18465.053963.0066.40-356,168-0.57%
2022/07/152060.5000.0060.40206,1610.32%
2022/07/131560.501560.9060.5006,3070.00%
2022/07/07160.10160.5060.2007,2560.00%
2022/07/051060.801061.9062.3007,3370.00%
2022/06/301562.4000.0062.00157,4760.20%
2022/06/29564.102064.2564.10-157,544-0.20%
2022/06/281563.6000.0063.60157,7600.19%
2022/06/27165.101664.0665.20-157,879-0.19%
2022/06/24163.20262.4062.60-18,086-0.01%
2022/06/22467.10464.3063.5008,3070.00%
2022/06/201567.801465.9565.7018,5720.01%
2022/06/1700.001567.8069.10-158,636-0.17%
2022/06/132672.502173.3770.3058,8440.06%
2022/06/101073.201072.5072.5008,7190.00%
2022/06/091872.661173.3572.9078,7600.08%
2022/06/08172.20974.3072.90-88,742-0.09%
2022/06/07370.93170.7072.9028,7530.02%
2022/06/061675.281175.4373.7058,6640.06%
2022/06/021774.932077.2975.00-38,360-0.04%
2022/06/011572.821273.3572.0037,9010.04%
2022/05/311371.011272.8872.8018,0760.01%
2022/05/3000.00472.0072.00-47,905-0.05%
2022/05/26164.8000.0064.0018,0440.01%
2022/05/23162.40162.9063.4009,3760.00%
2022/05/1300.00361.6064.00-310,384-0.03%
2022/05/12367.8000.0063.00310,2430.03%
2022/05/10269.60269.4069.80010,1050.00%
2022/05/09573.1400.0070.50510,0330.05%
2022/05/06169.8000.0071.0019,7800.01%
2022/05/04170.9000.0071.2019,7240.01%
2022/05/03170.40170.7071.4009,6620.00%
2022/04/29168.901172.8269.80-109,511-0.11%
2022/04/2800.00167.7067.20-19,295-0.01%
2022/04/27168.70167.8067.5009,2780.00%
2022/04/26170.6000.0068.1019,2330.01%
2022/04/25169.30166.0068.7009,1340.00%
2022/04/21268.60268.3069.1008,9930.00%
2022/04/20168.30168.0068.0008,9250.00%
2022/04/19368.83168.2068.4028,8560.02%
2022/04/18171.70171.0068.1008,7430.00%
2022/04/153375.26972.7171.90248,5420.28%
2022/04/14478.1300.0077.2048,2480.05%
2022/04/13169.90371.9073.70-27,877-0.03%
2022/04/12266.0000.0067.0027,6860.03%
2022/04/0800.00268.0069.10-27,542-0.03%
2022/04/0600.00266.3066.70-27,274-0.03%
2022/04/01266.9000.0067.5027,2000.03%
2022/03/3100.00168.3066.70-17,105-0.01%
2022/03/30266.6500.0067.0026,8690.03%
2022/03/2900.00267.9065.50-26,733-0.03%
2022/03/28463.6000.0064.5046,4860.06%
2022/03/25167.30267.2566.70-16,387-0.02%
2022/03/2400.00166.1065.60-16,172-0.02%
2022/03/231467.591867.8766.30-46,104-0.07%
2022/03/222362.082163.1064.8025,7660.03%
2022/03/18663.801265.3063.90-65,594-0.11%
2022/03/17764.63864.8864.60-15,490-0.02%
2022/03/16262.70363.3762.70-15,248-0.02%
2022/03/15162.20263.0062.30-15,170-0.02%
2022/03/14562.62464.0563.1015,0690.02%
2022/03/11261.85262.5563.1004,9620.00%
2022/03/10965.63665.8061.9034,8620.06%
2022/03/09260.95261.6062.0004,6210.00%
2022/03/08461.78462.0861.1004,4840.00%
2022/03/07961.93861.5061.1014,2480.02%
2022/03/041167.03567.5267.0064,1260.15%
2022/03/03764.59764.5168.5003,7440.00%
2022/03/022361.732362.8162.3003,4180.00%
2022/03/01460.83561.7662.50-13,265-0.03%
2022/02/25366.20165.7061.8023,0300.07%
2022/02/24263.50365.5366.00-12,306-0.04%
2022/02/23358.00358.4360.0001,8250.00%
2022/02/22156.0000.0058.9011,6070.06%
2022/02/21357.70359.0057.6001,4400.00%
2022/02/182456.002458.0559.1001,1250.00%
2021/10/1300.00142.8542.85-1389-0.26%
2021/10/05143.4000.0043.1014470.22%
2021/08/0200.00143.3043.20-11,029-0.10%
2021/07/23148.00147.2547.0501,0160.00%
2021/07/1500.00545.0846.30-5947-0.53%
2021/07/0900.00546.6846.75-5896-0.56%
2021/07/07147.30347.8349.85-2768-0.26%
2021/07/01143.7500.0044.1516180.16%
2021/05/1200.00632.9533.00-61,071-0.56%
2021/04/28139.1000.0038.9019950.10%
2021/04/0800.00340.7241.70-3930-0.32%
2021/04/07340.6300.0040.7039220.33%
2021/03/311042.6900.0041.70108871.13%
2021/03/22145.8500.0046.0518170.12%
2021/03/18145.6000.0045.5517750.13%
2021/03/1700.00345.0544.65-3747-0.40%
2021/03/1500.00145.0044.30-1692-0.14%
2021/03/1100.00241.8042.00-2638-0.31%
2021/03/10742.44241.3042.0056250.80%
2021/03/0200.00538.8738.05-5433-1.15%
2021/02/2500.00140.1541.10-1404-0.25%
2021/02/24441.1500.0041.5543591.11%
2021/02/23338.62037.8338.2032831.06%
2020/11/2700.002.332.4932.70-2.3223-1.02%
2020/11/2600.00132.5032.95-1221-0.45%
2020/11/11128.85129.0029.6001170.00%
2020/09/1800.00229.3529.50-291-2.20%
2020/09/09229.0000.0029.002952.09%
2020/05/29334.6700.0034.9032981.01%
2020/04/3000.00131.8532.05-1189-0.53%
2020/03/13129.4000.0029.8012040.49%
2019/07/0100.00338.2038.10-345-6.64%
2019/03/26136.4000.0036.451392.53%
2019/02/26135.9000.0035.751761.32%
2019/01/1800.00235.1835.20-271-2.79%
2019/01/1700.00335.0735.00-373-4.11%
2019/01/16135.0000.0034.751721.37%
2019/01/11334.7700.0034.803734.09%
2019/01/10134.75135.0534.750730.00%
2019/01/09534.75335.0734.802722.74%
2018/11/2700.00536.2536.30-552-9.50%
2018/09/17133.8000.0033.751492.01%
2018/08/13134.8000.0034.951661.51%
2018/07/30135.0500.0035.151711.40%
2018/05/30237.1000.0037.052732.72%
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
出國熱！鳳凰Q3獲利暴衝首度破億 年增幅逾8成Anue鉅亨－2024/11/07
...詳全文
鳳凰 相關文章