上海商銀 (5876)-元富-林園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	46.98	47.50	-10	6,319	-0.16%
2024/05/16	10	46.90	0	0.00	46.90	10	5,821	0.17%
2024/05/15	0	0.00	4	46.40	46.25	-4	5,672	-0.07%
2024/05/03	0.2	47.25	0	0.00	47.00	0.2	5,332	0.00%
2024/05/02	0.2	46.85	0	0.00	46.95	0.2	5,247	0.00%
2024/04/25	0.7	45.16	0	0.00	45.20	0.7	5,001	0.01%
2024/04/23	0.3	46.00	0	0.00	45.85	0.3	5,048	0.01%
2024/04/17	0.1	45.95	0	0.00	46.40	0.1	4,808	0.00%
2024/04/10	0.2	47.45	8	46.85	47.45	-7.8	4,670	-0.17%
2024/03/29	3	47.65	0	0.00	48.35	3	4,637	0.06%
2024/03/28	1	48.05	0	0.00	48.25	1	4,280	0.02%
2024/03/27	0.5	47.90	0	0.00	48.00	0.5	4,031	0.01%
2024/03/25	2	47.10	0	0.00	46.90	2	3,980	0.05%
2024/03/22	0.5	47.60	0	0.00	47.90	0.5	3,981	0.01%
2024/03/14	0	0.00	1	46.05	46.20	-1	3,455	-0.03%
2024/03/12	1	44.75	0	0.00	45.05	1	3,351	0.03%
2024/03/11	1	44.60	0	0.00	44.60	1	3,369	0.03%
2024/02/16	1	44.05	0	0.00	44.20	1	4,721	0.02%
2023/12/14	0	0.00	0.1	45.90	46.25	-0.1	4,807	0.00%
2023/11/15	0.2	44.90	0	0.00	45.05	0.2	3,667	0.01%
2023/11/07	0.2	44.90	0	0.00	44.90	0.2	3,722	0.01%
2023/11/06	0.2	44.50	0	0.00	44.65	0.2	3,685	0.01%
2023/11/02	0.2	44.00	0	0.00	44.00	0.2	3,571	0.01%
2023/11/01	0	0.00	60	43.54	43.55	-60	3,518	-1.71%
2023/10/31	0	0.00	10	42.90	42.90	-10	3,496	-0.29%
2023/10/23	0	0.00	0.1	42.95	42.65	-0.1	3,378	0.00%
2023/10/16	0	0.00	20	43.98	44.05	-20	3,334	-0.60%
2023/10/13	0	0.00	10	43.50	43.50	-10	3,381	-0.30%
2023/10/11	0.1	43.80	11	44.35	44.35	-10.9	3,358	-0.32%
2023/10/06	0	0.00	17	43.04	43.40	-17	3,304	-0.51%
2023/10/05	0	0.00	13	42.70	42.40	-13	3,278	-0.40%
2023/10/04	0.1	42.45	6	42.30	42.45	-5.9	3,233	-0.18%
2023/10/03	0	0.00	3	43.10	42.85	-3	3,236	-0.09%
2023/09/28	0	0.00	3	43.20	43.25	-3	3,496	-0.09%
2023/09/25	0	0.00	3	42.90	42.95	-3	3,537	-0.08%
2023/09/22	0	0.00	6	42.98	43.00	-6	3,593	-0.17%
2023/09/20	0	0.00	3	43.60	43.55	-3	3,540	-0.08%
2023/09/15	0	0.00	6	43.53	43.65	-6	3,639	-0.16%
2023/09/14	0.3	43.60	22	43.32	43.70	-21.7	3,695	-0.59%
2023/09/12	0	0.00	9	42.85	42.80	-9	3,828	-0.24%
2023/09/06	4	42.34	0	0.00	42.20	4	3,886	0.10%
2023/09/05	2	42.70	0	0.00	42.70	2	3,837	0.05%
2023/09/01	0.2	42.90	0	0.00	43.30	0.2	3,882	0.00%
2023/08/31	1	42.50	0	0.00	42.60	1	3,892	0.03%
2023/08/30	3	42.67	1	42.75	42.80	2	3,829	0.05%
2023/08/25	1	42.30	0	0.00	42.40	1	5,038	0.02%
2023/08/24	1	42.80	0	0.00	42.80	1	5,069	0.02%
2023/08/22	2	42.23	0	0.00	42.20	2	5,221	0.04%
2023/08/21	0.1	42.60	0	0.00	42.65	0.1	5,308	0.00%
2023/08/18	3	42.27	0	0.00	42.50	3	5,340	0.06%
2023/08/17	1.1	41.70	0	0.00	42.00	1.1	5,352	0.02%
2023/08/16	4	42.45	0	0.00	42.35	4	5,309	0.08%
2023/08/15	1.1	43.01	0	0.00	42.95	1.1	5,328	0.02%
2023/08/14	19	43.51	0	0.00	43.10	19	5,348	0.36%
2023/08/11	6	43.76	0	0.00	43.75	6	5,402	0.11%
2023/08/10	31	43.98	0	0.00	43.85	31	5,421	0.57%
2023/08/09	3	44.08	0	0.00	44.20	3	5,425	0.06%
2023/08/08	1	44.25	0	0.00	44.10	1	5,448	0.02%
2023/08/02	2	44.05	0	0.00	43.85	2	5,465	0.04%
2023/07/28	0.2	44.55	0	0.00	44.25	0.2	5,510	0.00%
2023/07/21	0.1	44.60	0	0.00	43.90	0.1	5,730	0.00%
2023/07/12	2	43.53	0	0.00	43.75	2	5,571	0.04%
2023/07/10	2	43.68	5	43.80	43.35	-3	5,570	-0.05%
2023/07/07	7	43.08	0	0.00	43.35	7	5,520	0.13%
2023/07/04	12	45.95	0	0.00	46.15	12	5,194	0.23%
2023/06/27	0	0.00	1	45.45	45.45	-1	5,187	-0.02%
2023/06/16	14	46.00	0	0.00	45.70	14	5,043	0.28%
2023/06/15	5	46.20	0	0.00	46.40	5	4,907	0.10%
2023/06/01	0.5	45.50	0	0.00	45.45	0.5	5,281	0.01%
2023/05/22	0	0.00	5	47.40	47.50	-5	3,863	-0.13%
2023/05/19	0	0.00	15	47.30	47.30	-15	3,841	-0.39%
2023/05/17	0	0.00	14	47.18	47.00	-14	3,785	-0.37%
2023/05/16	0	0.00	40	46.61	46.55	-40	3,707	-1.08%
2023/05/03	0.1	45.50	0	0.00	45.50	0.1	3,585	0.00%
2023/05/02	0.1	46.03	0	0.00	46.00	0.1	3,576	0.00%
2023/04/27	40.1	46.25	0	0.00	46.00	40.1	3,683	1.09%
2023/04/20	0.1	46.55	0	0.00	46.35	0.1	3,662	0.00%
2023/04/19	0	46.75	0	0.00	46.20	0	3,727	0.00%
2023/04/17	1	47.30	0	0.00	47.15	1	3,734	0.03%
2023/04/14	0	0.00	208	47.36	47.50	-208	3,787	-5.49%	大賣/鉅額交易
2023/04/13	0	0.00	10	46.95	47.05	-10	3,780	-0.26%
2023/04/12	0	0.00	32	46.87	47.00	-32	3,794	-0.84%
2023/04/10	0	0.00	15	46.65	46.90	-15	3,831	-0.39%
2023/04/07	0	0.00	11	46.48	46.40	-11	3,843	-0.29%
2023/03/31	0	0.00	45	46.92	46.95	-45	3,880	-1.16%
2023/03/27	1	46.45	0	0.00	46.25	1	4,302	0.02%
2023/03/23	0	0.00	1	46.50	47.00	-1	4,333	-0.02%
2023/03/21	0	0.00	1	45.75	45.50	-1	4,374	-0.02%
2023/03/15	3	44.98	0	0.00	44.60	3	4,311	0.07%
2023/03/14	1	44.50	0	0.00	44.55	1	4,320	0.02%
2023/03/13	7	45.54	0	0.00	45.45	7	4,310	0.16%
2023/03/10	2.4	46.22	0	0.00	45.85	2.4	4,257	0.06%
2023/03/09	0.2	47.35	0	0.00	47.30	0.2	4,265	0.00%
2023/03/02	0.1	47.15	0	0.00	47.15	0.1	4,687	0.00%
2023/03/01	0.1	47.30	0	0.00	47.45	0.1	4,730	0.00%
2023/02/23	0	0.00	1	47.80	47.85	-1	4,686	-0.02%
2023/02/22	0	0.00	32	47.10	47.65	-32	4,721	-0.68%
2023/02/20	0	0.00	4	47.71	47.80	-4	4,818	-0.08%
2023/02/16	0.1	47.00	0	0.00	47.10	0.1	4,995	0.00%
2023/02/15	0.1	47.00	0	0.00	46.80	0.1	5,097	0.00%
2023/02/14	10	47.30	0	0.00	47.30	10	5,144	0.19%
2023/02/13	12.1	47.05	0	0.00	47.15	12.1	5,237	0.23%
2023/02/10	0.1	47.10	0	0.00	47.05	0.1	5,250	0.00%
2023/02/06	10	46.60	0	0.00	46.60	10	5,497	0.18%
2023/02/03	40	46.59	1	47.15	47.20	39	5,540	0.70%
2023/02/02	145	46.70	0	0.00	46.75	145	5,620	2.58%	大買/鉅額交易
2023/01/30	0	0.00	299	47.84	47.95	-299	5,602	-5.34%	大賣/鉅額交易
2023/01/16	0	0.00	10	46.80	46.80	-10	5,560	-0.18%
2023/01/10	0	0.00	1	46.10	46.15	-1	5,860	-0.02%
2023/01/06	0	0.00	2	45.30	45.25	-2	5,947	-0.03%
2023/01/04	5	45.00	0	0.00	44.95	5	6,008	0.08%
2022/12/30	5	44.30	1	44.20	44.05	4	6,024	0.07%
2022/12/29	5	43.90	0	0.00	43.90	5	6,044	0.08%
2022/12/28	5	44.20	1	44.30	44.15	4	6,016	0.07%
2022/12/27	0.1	44.15	2	44.25	44.25	-1.9	6,015	-0.03%
2022/12/26	0	0.00	5	44.13	44.05	-5	6,042	-0.08%
2022/12/23	0	0.00	2	44.10	44.25	-2	6,076	-0.03%
2022/12/22	5	44.25	2	43.93	44.45	3	6,119	0.05%
2022/12/21	10	43.65	7	43.69	43.75	3	6,124	0.05%
2022/12/20	106	44.84	3	44.82	44.50	103	6,004	1.71%	大買/鉅額交易
2022/12/19	5	46.95	0	0.00	47.00	5	5,745	0.09%
2022/12/16	0	0.00	0.2	47.70	47.40	-0.2	5,811	0.00%
2022/12/13	12	47.19	0	0.00	47.10	12	5,819	0.21%
2022/12/12	15	47.47	0	0.00	47.60	15	5,774	0.26%
2022/12/09	5	47.60	0	0.00	47.80	5	5,835	0.09%
2022/12/07	0	0.00	1	48.00	47.90	-1	5,824	-0.02%
2022/12/06	22	46.91	0	0.00	46.80	22	5,774	0.38%
2022/12/05	234	47.27	0	0.00	47.05	234	5,756	4.07%	大買/鉅額交易
2022/12/02	8	48.19	30	48.22	48.20	-22	5,675	-0.39%
2022/12/01	24	49.02	0	0.00	48.95	24	5,692	0.42%
2022/11/30	0	0.00	2	50.80	50.80	-2	5,631	-0.04%
2022/11/18	0.1	44.90	0	0.00	44.85	0.1	5,443	0.00%
2022/10/26	0	0.00	1	45.40	45.70	-1	4,759	-0.02%
2022/10/25	1	44.85	0	0.00	45.20	1	4,749	0.02%
2022/10/24	0.1	46.10	0	0.00	46.00	0.1	4,684	0.00%
2022/10/11	2	48.15	0	0.00	47.75	2	4,126	0.05%
2022/10/05	2	48.40	2	48.70	48.80	0	4,141	0.00%
2022/09/29	0	0.00	1	49.30	49.40	-1	4,210	-0.02%
2022/09/28	1	48.60	0	0.00	48.70	1	4,233	0.02%
2022/09/23	0	0.00	5	49.28	49.70	-5	4,288	-0.12%
2022/09/21	2	48.65	2	48.95	48.75	0	4,291	0.00%
2022/09/19	4	48.70	2	48.95	48.75	2	4,335	0.05%
2022/09/16	12	48.67	12	48.95	48.75	0	4,394	0.00%
2022/09/15	0	0.00	2	49.20	49.25	-2	4,391	-0.05%
2022/09/14	7	48.87	0	0.00	48.55	7	4,391	0.16%
2022/09/13	6	49.72	2	49.88	49.60	4	4,417	0.09%
2022/09/12	6	49.05	2	49.45	49.55	4	4,472	0.09%
2022/09/08	3	48.67	2	49.25	49.25	1	4,519	0.02%
2022/09/07	7	48.71	0	0.00	48.55	7	4,555	0.15%
2022/09/06	5	49.16	0	0.00	49.55	5	4,591	0.11%
2022/09/05	2	48.65	2	49.05	49.00	0	4,604	0.00%
2022/09/01	9	48.66	0	0.00	48.65	9	4,709	0.19%
2022/08/31	12	49.90	0	0.00	49.80	12	4,669	0.26%
2022/08/30	4	49.10	0	0.00	49.45	4	4,508	0.09%
2022/08/29	4	49.75	0	0.00	49.60	4	4,565	0.09%
2022/08/26	10	50.32	0	0.00	50.40	10	4,612	0.22%
2022/08/25	1	50.20	0	0.00	50.60	1	4,707	0.02%
2022/08/22	2	50.35	4	51.30	51.30	-2	5,292	-0.04%
2022/08/18	38.1	50.97	0	0.00	50.60	38.1	5,492	0.69%
2022/08/17	1	51.60	1	51.90	52.70	0	5,609	0.00%
2022/08/16	1	51.60	1	51.90	51.90	0	5,638	0.00%
2022/08/12	0	0.00	1	52.20	52.70	-1	5,799	-0.02%
2022/08/02	1	49.65	0	0.00	49.90	1	5,874	0.02%
2022/07/22	0	0.00	3	48.85	48.90	-3	5,900	-0.05%
2022/07/21	1	48.50	0	0.00	48.55	1	5,914	0.02%
2022/07/14	1	48.30	0	0.00	48.60	1	5,921	0.02%
2022/07/13	1	48.40	3	49.15	48.85	-2	5,886	-0.03%
2022/07/12	2	48.50	0	0.00	48.80	2	5,845	0.03%
2022/07/01	1	51.90	0	0.00	52.00	1	5,695	0.02%
2022/06/30	0	0.00	10	53.10	53.10	-10	5,711	-0.18%
2022/06/22	0	0.00	1	53.30	52.90	-1	5,471	-0.02%
2022/06/17	1	52.20	0	0.00	52.20	1	5,488	0.02%
2022/06/15	0	0.00	1.2	52.54	52.30	-1.2	5,447	-0.02%
2022/06/13	1.1	50.97	0	0.00	50.70	1.1	5,434	0.02%
2022/06/10	1	51.40	1	52.70	52.10	0	5,306	0.00%
2022/06/07	2	52.50	3.1	52.93	52.60	-1.1	5,235	-0.02%
2022/05/23	0	0.00	2	49.75	49.65	-2	4,095	-0.05%
2022/05/20	0	0.00	1	47.05	48.20	-1	3,976	-0.03%
2022/05/19	1	46.30	0	0.00	46.50	1	3,878	0.03%
2022/05/18	1	46.50	1	47.20	47.30	0	3,844	0.00%
2022/05/16	0	0.00	4	45.85	46.25	-4	3,847	-0.10%
2022/05/12	0	0.00	1	46.10	45.95	-1	3,823	-0.03%
2022/05/09	1	47.00	0	0.00	47.00	1	3,835	0.03%
2022/04/29	0	0.00	1	48.95	49.00	-1	4,131	-0.02%
2022/04/27	2	48.53	0	0.00	48.15	2	4,143	0.05%
2022/04/26	0	0.00	2	49.20	49.40	-2	4,157	-0.05%
2022/04/19	2	48.85	0	0.00	48.90	2	4,671	0.04%
2022/04/18	1	49.00	9	48.70	49.10	-8	4,745	-0.17%
2022/04/15	2	49.50	0	0.00	49.55	2	4,739	0.04%
2022/04/14	1	49.75	3	50.00	49.75	-2	4,786	-0.04%
2022/04/13	0	0.00	0.3	50.70	51.00	-0.3	4,790	-0.01%
2022/04/11	0	0.00	3.2	50.50	50.50	-3.2	4,731	-0.07%
2022/03/31	5	50.40	0	0.00	50.20	5	4,504	0.11%
2022/03/30	0	0.00	1	50.10	50.30	-1	4,454	-0.02%
2022/03/29	0	0.00	3	49.90	49.90	-3	4,385	-0.07%
2022/03/17	0	0.00	8	48.15	48.15	-8	4,142	-0.19%
2022/03/10	3	46.00	0	0.00	46.80	3	4,069	0.07%
2022/03/02	3	46.90	0	0.00	47.65	3	4,126	0.07%
2022/03/01	0	0.00	2	47.50	47.55	-2	4,115	-0.05%
2022/02/24	4	46.43	0	0.00	46.25	4	3,985	0.10%
2022/02/07	0	0.00	1	47.60	47.95	-1	3,825	-0.03%
2022/01/17	5	48.50	0	0.00	48.45	5	3,378	0.15%
2021/12/30	0	0.00	1	47.25	47.25	-1	2,679	-0.04%
2021/12/24	0	0.00	1	47.35	47.40	-1	2,716	-0.04%
2021/12/14	0	0.00	1	46.95	47.00	-1	2,915	-0.03%
2021/12/13	0	0.00	1	47.15	47.10	-1	2,955	-0.03%
2021/11/15	1	45.60	0	0.00	45.60	1	3,310	0.03%
2021/09/27	0	0.00	0.5	44.75	44.80	-0.5	3,675	-0.01%
2021/09/22	0	0.00	3	43.65	43.60	-3	3,673	-0.08%
2021/09/14	0	0.00	1	45.60	45.65	-1	3,480	-0.03%
2021/09/06	0	0.00	3	45.15	45.05	-3	3,537	-0.08%
2021/08/27	0	0.00	1	42.95	43.90	-1	3,196	-0.03%
2021/08/19	0.2	40.70	0	0.00	40.55	0.2	3,611	0.01%
2021/08/12	0	0.00	0.2	42.50	41.60	-0.2	3,840	-0.01%
2021/08/09	1	41.25	0	0.00	42.05	1	4,066	0.02%
2021/08/05	0	0.00	1	42.00	42.15	-1	4,193	-0.02%
2021/08/03	0.1	42.00	0	0.00	42.00	0.1	4,464	0.00%
2021/07/29	1	41.55	0	0.00	41.85	1	4,574	0.02%
2021/06/10	0	0.00	6	44.75	45.00	-6	5,513	-0.11%
2021/06/04	0.1	45.10	0	0.00	45.15	0.1	5,725	0.00%
2021/05/26	2	45.20	0	0.00	45.35	2	5,613	0.04%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/24	2	44.40	0	0.00	44.40	2	5,561	0.04%
2021/05/18	1	43.20	1	43.45	43.60	0	5,446	0.00%
2021/05/13	2	41.50	0	0.00	41.20	2	5,342	0.04%
2021/05/12	0	0.00	2	41.00	41.50	-2	5,268	-0.04%
2021/05/07	0	0.00	1	44.00	44.05	-1	5,133	-0.02%
2021/04/29	0.1	43.50	0	0.00	43.45	0.1	5,159	0.00%
2021/04/21	0.2	42.10	0	0.00	42.45	0.2	5,186	0.00%
2021/04/19	0.1	42.80	1	42.85	43.00	-0.9	5,194	-0.02%
2021/04/15	0	42.05	0	0.00	42.15	0	5,255	0.00%
2021/04/13	0	0.00	7	42.21	42.10	-7	5,275	-0.13%
2021/04/08	0	0.00	2	41.25	41.20	-2	5,284	-0.04%
2021/04/01	0	0.00	2	41.75	41.55	-2	5,306	-0.04%
2021/03/22	5	39.95	0	0.00	40.50	5	5,113	0.10%
2021/03/11	1	40.60	20	40.76	40.65	-19	5,153	-0.37%
2021/03/10	0.1	40.65	0	0.00	40.70	0.1	5,100	0.00%
2021/03/03	0	0.00	1	40.20	40.05	-1	5,026	-0.02%
2021/03/02	1	39.25	0	0.00	39.35	1	4,947	0.02%
2021/02/26	2	39.60	0	0.00	39.90	2	4,912	0.04%
2021/02/25	0	0.00	1	40.35	40.80	-1	4,739	-0.02%
2021/02/24	0	0.00	1	39.95	39.85	-1	4,709	-0.02%
2021/02/23	2	39.48	0	0.00	39.85	2	4,696	0.04%
2021/02/18	0	0.00	1	39.70	39.65	-1	4,731	-0.02%
2021/02/03	1	38.20	2	38.50	38.70	-1	4,755	-0.02%
2021/02/02	0	0.00	1	38.40	38.55	-1	4,790	-0.02%
2021/02/01	0.1	38.40	0	0.00	38.20	0.1	4,825	0.00%
2021/01/29	2	37.95	0	0.00	37.40	2	4,785	0.04%
2021/01/25	6	39.00	0	0.00	38.90	6	4,572	0.13%
2021/01/20	1	39.90	0	0.00	39.00	1	4,531	0.02%
2021/01/08	0	0.00	5	42.35	42.50	-5	4,359	-0.11%
2021/01/06	0	0.00	1	41.00	41.00	-1	4,254	-0.02%
2020/12/31	0	0.00	1	41.20	41.10	-1	4,149	-0.02%
2020/12/30	0.1	40.80	0	0.00	41.05	0.1	4,085	0.00%
2020/12/29	0	0.00	13	39.95	40.05	-13	4,007	-0.32%
2020/12/28	0	0.00	1	39.70	40.00	-1	4,016	-0.02%
2020/12/25	0	0.00	3	39.65	39.60	-3	4,065	-0.07%
2020/12/24	1	39.55	0	0.00	39.55	1	4,090	0.02%
2020/12/18	1	39.60	0	0.00	40.20	1	4,376	0.02%
2020/12/17	0	0.00	1	40.00	40.25	-1	4,375	-0.02%
2020/12/16	0	0.00	1	40.00	40.25	-1	4,380	-0.02%
2020/12/15	1	39.35	0	0.00	39.70	1	4,375	0.02%
2020/12/10	6	38.93	0	0.00	39.05	6	4,261	0.14%
2020/12/04	10	40.30	0	0.00	40.20	10	4,095	0.24%
2020/11/30	1	39.65	0	0.00	39.00	1	4,131	0.02%
2020/11/27	2	39.90	0	0.00	39.90	2	3,938	0.05%
2020/11/24	1	40.30	0	0.00	40.30	1	4,045	0.02%
2020/11/20	2	40.23	0	0.00	40.30	2	4,045	0.05%
2020/11/18	0	0.00	1	40.85	40.95	-1	4,134	-0.02%
2020/11/16	0	0.00	5	40.45	40.50	-5	4,208	-0.12%
2020/11/12	1	39.75	0	0.00	39.80	1	4,197	0.02%
2020/11/11	0	0.00	1	40.20	40.20	-1	4,196	-0.02%
2020/11/10	8	39.63	0	0.00	39.55	8	4,093	0.20%
2020/11/09	7	39.03	0	0.00	38.85	7	4,027	0.17%
2020/11/05	1	38.55	0	0.00	38.60	1	4,000	0.02%
2020/11/03	0	0.00	1	38.05	38.35	-1	4,027	-0.02%
2020/11/02	1	37.50	0	0.00	37.95	1	4,040	0.02%
2020/10/30	5	37.30	0	0.00	37.05	5	4,024	0.12%
2020/10/29	0	0.00	5	37.75	37.55	-5	3,929	-0.13%
2020/10/12	5	38.60	0	0.00	38.95	5	4,027	0.12%
2020/10/05	0	0.00	1	39.30	38.85	-1	4,239	-0.02%
2020/09/25	0	0.00	2	38.10	38.40	-2	4,276	-0.05%
2020/09/24	5	37.78	0	0.00	37.35	5	4,235	0.12%
2020/09/22	2	39.80	0	0.00	39.50	2	4,105	0.05%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/09	2	40.20	0	0.00	40.55	2	4,314	0.05%
2020/08/25	0	0.00	1	41.60	42.35	-1	4,657	-0.02%
2020/08/24	2	41.63	1	41.35	41.35	1	4,690	0.02%
2020/08/20	2	41.80	0	0.00	41.55	2	4,726	0.04%
2020/08/10	0.2	43.80	0	0.00	43.70	0.2	4,804	0.00%
2020/08/07	0	0.00	1	42.55	42.90	-1	4,813	-0.02%
2020/08/05	0	0.00	6	42.00	41.85	-6	4,839	-0.12%
2020/08/04	1	41.80	5	41.80	41.65	-4	4,852	-0.08%
2020/08/03	0	0.00	3	41.45	41.45	-3	4,872	-0.06%
2020/07/28	0	0.00	4	42.30	42.55	-4	4,915	-0.08%
2020/07/17	1	44.85	0	0.00	44.75	1	5,087	0.02%
2020/07/16	3	44.95	0	0.00	44.80	3	5,154	0.06%
2020/07/15	0	0.00	2	47.60	47.75	-2	5,083	-0.04%
2020/07/14	0	0.00	5	47.41	47.45	-5	5,051	-0.10%
2020/07/13	0	0.00	4	47.00	47.00	-4	5,064	-0.08%
2020/07/10	0.2	47.50	4	47.58	47.50	-3.8	5,090	-0.07%
2020/07/02	0	0.00	5	46.70	46.80	-5	5,184	-0.10%
2020/07/01	0	0.00	12	46.06	46.20	-12	5,234	-0.23%
2020/06/30	0	0.00	14	45.51	45.55	-14	5,274	-0.27%
2020/06/24	0	0.00	5	45.05	45.10	-5	5,375	-0.09%
2020/06/22	0	0.00	10	45.05	45.15	-10	5,502	-0.18%
2020/06/15	2	44.20	0	0.00	44.05	2	6,057	0.03%
2020/06/12	11	44.51	0	0.00	44.50	11	6,159	0.18%
2020/06/11	6	45.48	1	45.75	45.40	5	6,330	0.08%
2020/06/09	0	0.00	1	45.60	46.10	-1	6,656	-0.02%
2020/06/08	0	0.00	1	45.50	46.00	-1	6,759	-0.01%
2020/06/05	0	0.00	10	45.00	45.20	-10	6,826	-0.15%
2020/06/04	1.8	45.15	0	0.00	45.10	1.8	6,977	0.03%
2020/06/03	1	43.80	12	44.52	44.75	-11	7,157	-0.15%
2020/06/02	0	0.00	2	43.68	43.40	-2	7,199	-0.03%
2020/06/01	1	43.40	0	0.00	43.50	1	7,206	0.01%
2020/05/29	1	42.80	0	0.00	42.80	1	7,149	0.01%
2020/05/27	1	43.45	3	43.25	42.50	-2	7,052	-0.03%
2020/05/26	0	0.00	20	43.11	42.90	-20	7,077	-0.28%
2020/05/25	1	41.75	4	42.50	41.75	-3	7,038	-0.04%
2020/05/20	0	0.00	1	43.50	43.40	-1	7,017	-0.01%
2020/05/19	0	0.00	10	43.25	43.35	-10	7,027	-0.14%
2020/05/18	1	42.00	1	42.20	42.25	0	7,034	0.00%
2020/05/14	1.3	42.67	1	42.80	42.55	0.3	7,001	0.00%
2020/05/13	1	43.10	0	0.00	43.10	1	6,953	0.01%
2020/05/12	1	42.90	0	0.00	43.45	1	6,996	0.01%
2020/05/11	0	0.00	2	44.35	44.05	-2	6,939	-0.03%
2020/05/08	0	0.00	1	43.90	43.60	-1	6,918	-0.01%
2020/05/07	0	0.00	3	43.38	43.10	-3	6,909	-0.04%
2020/05/06	1	42.35	0	0.00	42.80	1	6,911	0.01%
2020/05/05	1	42.65	0	0.00	43.00	1	6,930	0.01%
2020/04/30	0.2	44.20	0	0.00	44.15	0.2	6,891	0.00%
2020/04/29	0.1	43.70	0	0.00	43.70	0.1	6,907	0.00%
2020/04/27	2	42.15	0	0.00	42.10	2	7,119	0.03%
2020/04/24	0.2	41.00	0	0.00	40.60	0.2	7,109	0.00%
2020/04/21	0.4	41.40	0	0.00	40.95	0.4	7,139	0.01%
2020/04/20	0	0.00	1	42.55	42.50	-1	7,137	-0.01%
2020/04/17	0.3	43.15	0	0.00	42.70	0.3	7,175	0.00%
2020/04/16	2	42.30	0	0.00	42.35	2	7,079	0.03%
2020/04/15	0	0.00	2	42.15	43.20	-2	7,024	-0.03%
2020/04/10	0	0.00	4	40.75	41.10	-4	6,883	-0.06%
2020/04/09	1	40.15	2	40.53	40.35	-1	6,840	-0.01%
2020/04/07	0	0.00	5	39.15	39.90	-5	6,741	-0.07%
2020/04/06	5.1	38.61	0	0.00	38.65	5.1	6,706	0.08%
2020/04/01	0.3	39.00	0	0.00	38.50	0.3	6,628	0.00%
2020/03/31	2.2	39.16	0	0.00	39.35	2.2	6,542	0.03%
2020/03/30	2	39.05	2	39.95	39.55	0	6,435	0.00%
2020/03/25	1	40.00	2	40.55	40.60	-1	6,339	-0.02%
2020/03/23	2	36.05	2	35.00	35.65	0	6,044	0.00%
2020/03/20	0.1	37.50	5	36.30	37.45	-5	6,058	-0.08%
2020/03/19	18.1	35.38	0	0.00	35.00	18.1	5,875	0.31%
2020/03/18	3	37.82	3	38.70	38.00	0	5,671	0.00%
2020/03/17	13.3	37.64	11	38.37	38.25	2.3	5,582	0.04%
2020/03/16	4.1	39.71	0	0.00	39.60	4.1	5,376	0.08%
2020/03/13	6.3	40.56	3	42.15	42.20	3.3	5,213	0.06%
2020/03/12	9	45.18	0	0.00	44.30	9	4,979	0.18%
2020/03/11	1	47.00	0	0.00	47.00	1	4,818	0.02%
2020/03/10	3.9	46.77	2	47.65	47.40	1.9	4,691	0.04%
2020/03/09	27	46.73	0	0.00	46.10	27	4,548	0.59%
2020/03/06	0	0.00	20	50.05	49.60	-20	4,262	-0.47%
2020/03/03	1	49.80	0	0.00	50.00	1	4,275	0.02%
2020/03/02	3	49.40	0	0.00	49.40	3	4,249	0.07%
2020/02/27	0.2	50.40	0	0.00	50.30	0.2	4,411	0.00%
2020/02/26	1	50.10	1	50.40	50.70	0	4,339	0.00%
2020/02/25	1	50.30	1	50.60	50.90	0	4,304	0.00%
2020/02/24	0.2	51.30	0	0.00	50.90	0.2	4,293	0.00%
2020/02/21	0	0.00	1	52.30	52.00	-1	4,260	-0.02%
2020/02/13	1	52.10	0	0.00	51.60	1	4,320	0.02%
2020/02/07	0.1	50.80	0	0.00	50.80	0.1	4,449	0.00%
2020/02/03	0.5	49.90	1	49.90	49.60	-0.5	4,482	-0.01%
2020/01/30	1.5	50.80	0	0.00	50.10	1.5	4,312	0.03%
2020/01/08	0.2	50.70	0.3	50.70	50.60	-0.1	4,509	0.00%
2020/01/07	0.2	51.10	0	0.00	50.90	0.2	4,518	0.00%
2020/01/06	0.2	51.80	2	51.85	51.70	-1.8	4,590	-0.04%
2020/01/02	0	0.00	1	52.10	52.00	-1	4,659	-0.02%
2019/12/31	0	0.00	1	52.10	52.00	-1	4,671	-0.02%
2019/12/30	1	52.40	0	0.00	52.20	1	4,696	0.02%
2019/12/27	0	0.00	7	52.50	52.70	-7	4,715	-0.15%
2019/12/20	0	0.00	4	52.20	52.50	-4	5,206	-0.08%
2019/12/19	1	51.10	1	51.40	51.60	0	5,107	0.00%
2019/12/18	2	51.10	2	51.45	51.40	0	5,163	0.00%
2019/12/17	0	0.00	3	51.43	51.60	-3	6,967	-0.04%
2019/12/16	1	51.00	1	51.30	51.00	0	7,076	0.00%
2019/12/13	2	51.05	3	51.37	50.90	-1	7,225	-0.01%
2019/12/12	2	50.50	1	50.80	50.60	1	7,321	0.01%
2019/12/10	0.1	50.20	0	0.00	50.20	0.1	7,760	0.00%
2019/12/05	1	50.30	0	0.00	50.30	1	8,419	0.01%
2019/12/04	0.1	50.20	0	0.00	50.00	0.1	8,757	0.00%
2019/11/29	4.2	50.66	0	0.00	49.90	4.2	8,988	0.05%
2019/11/25	0	0.00	0.1	51.60	51.40	-0.1	8,950	0.00%
2019/11/22	0	0.00	0.2	51.80	51.70	-0.2	9,172	0.00%
2019/11/18	0	0.00	1	51.50	51.80	-1	9,933	-0.01%
2019/11/14	0	0.00	1	51.10	51.50	-1	10,009	-0.01%
2019/11/12	1	52.60	2	52.80	52.90	-1	10,066	-0.01%
2019/11/11	1	52.50	0	0.00	52.50	1	10,108	0.01%
2019/11/07	2	53.50	1	53.30	53.40	1	10,253	0.01%
2019/11/06	1	53.90	2	54.25	53.90	-1	10,213	-0.01%
2019/11/05	2	53.20	6	53.17	53.50	-4	10,193	-0.04%
2019/11/04	0	0.00	2	52.25	52.40	-2	10,178	-0.02%
2019/10/29	0	0.00	1	52.00	51.80	-1	10,581	-0.01%
2019/10/24	1	51.90	7	51.94	52.20	-6	10,693	-0.06%
2019/10/23	0	0.00	2	51.25	51.20	-2	10,763	-0.02%
2019/10/22	0	0.00	3	51.33	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	5	51.12	51.20	-5	10,832	-0.05%
2019/10/18	0	0.00	27	51.07	51.00	-27	10,784	-0.25%
2019/10/17	1	52.00	0	52.30	51.80	1	10,492	0.01%
2019/10/16	0	0.00	1	52.00	52.10	-1	10,450	-0.01%
2019/10/03	1	50.70	0	0.00	51.30	1	10,339	0.01%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/25	2	53.00	1	52.50	52.70	1	10,214	0.01%
2019/09/23	1	54.80	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	2	55.35	55.70	-2	10,165	-0.02%
2019/09/19	0	0.00	1	54.70	55.10	-1	8,339	-0.01%
2019/09/18	1	54.00	1	54.30	54.90	0	8,170	0.00%
2019/09/17	3	54.63	1	54.80	54.70	2	8,011	0.02%
2019/09/16	0	0.00	1	55.20	56.00	-1	7,890	-0.01%
2019/09/12	1	54.30	3	55.10	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	1	54.90	54.80	-1	7,505	-0.01%
2019/09/10	3	54.17	1	54.40	54.00	2	7,398	0.03%
2019/09/09	2.1	53.88	3	54.43	54.90	-1	7,321	-0.01%
2019/09/06	1	53.40	4	52.90	53.30	-3	7,064	-0.04%
2019/09/05	0	0.00	1	50.90	51.30	-1	6,784	-0.01%
2019/09/04	2	50.10	2	50.90	51.10	0	6,777	0.00%
2019/09/02	2	51.05	1	51.40	50.70	1	6,610	0.02%
2019/08/30	0	0.00	2	50.80	50.80	-2	6,596	-0.03%
2019/08/27	0	0.00	3	49.30	49.65	-3	6,398	-0.05%
2019/08/26	1	49.85	0	0.00	50.00	1	6,280	0.02%
2019/08/23	0.1	50.10	1	50.00	49.75	-1	6,204	-0.02%
2019/08/22	0	0.00	1	48.50	48.70	-1	6,189	-0.02%
2019/08/21	1	46.90	1	47.65	47.65	0	6,519	0.00%
2019/08/19	0	0.00	19	47.83	48.45	-19	6,588	-0.29%
2019/08/16	0	0.00	1	48.20	48.00	-1	6,638	-0.02%
2019/08/15	1	46.95	0	0.00	46.85	1	6,585	0.02%
2019/08/13	9	46.82	4	47.23	46.80	5	6,763	0.07%
2019/08/12	3	48.05	2	48.25	48.05	1	6,673	0.01%
2019/08/07	1	48.90	0	0.00	48.30	1	6,700	0.01%
2019/08/06	5	49.16	2	49.38	49.05	3	6,675	0.04%
2019/08/05	1	49.70	2	49.95	50.00	-1	6,615	-0.02%
2019/08/02	4.2	49.14	0	0.00	48.85	4.2	6,542	0.06%
2019/08/01	0.2	50.40	0	0.00	50.20	0.2	6,471	0.00%
2019/07/31	4.2	50.22	0	51.60	51.40	4.2	6,402	0.07%
2019/07/30	1.2	51.17	0	0.00	51.40	1.2	6,237	0.02%
2019/07/29	0.2	52.20	0	0.00	52.10	0.2	6,237	0.00%
2019/07/26	1	52.30	0	0.00	51.90	1	6,269	0.02%
2019/07/25	3	51.87	0	0.00	51.70	3	6,292	0.05%
2019/07/24	4	54.40	0	0.00	53.50	4	6,174	0.06%
2019/07/23	1	55.30	0	0.00	55.30	1	6,101	0.02%
2019/07/16	0	0.00	32	56.00	56.20	-32	6,119	-0.52%
2019/07/15	1	56.50	0.1	56.50	56.20	1	6,102	0.02%
2019/07/08	1	55.90	6	56.03	56.30	-5	6,077	-0.08%
2019/07/05	2	57.30	0	0.00	57.40	2	6,039	0.03%
2019/07/04	0.1	56.40	3	56.30	56.60	-2.9	6,000	-0.05%
2019/07/03	1	55.50	2	55.65	55.60	-1	6,021	-0.02%
2019/07/02	1	54.90	0	0.00	55.30	1	6,044	0.02%
2019/07/01	2	55.40	0	0.00	55.30	2	6,028	0.03%
2019/06/28	1	56.60	0	0.00	56.20	1	6,002	0.02%
2019/06/20	6	57.45	1	56.80	56.80	5	6,275	0.08%
2019/06/19	31	56.99	2	57.40	57.40	29	6,257	0.46%
2019/06/18	1	55.00	5	55.76	56.00	-4	6,229	-0.06%
2019/06/17	6	54.83	4.2	54.83	54.50	1.8	6,235	0.03%
2019/06/14	0	0.00	20	56.10	56.20	-20	6,151	-0.33%
2019/06/13	3	56.10	2	56.50	56.50	1	6,148	0.02%
2019/06/12	3	56.63	31	57.08	56.10	-28	6,180	-0.45%
2019/06/10	0.2	58.00	0	0.00	58.20	0.2	6,415	0.00%
2019/06/06	0	0.00	10	57.80	57.90	-10	6,411	-0.16%
2019/06/04	1	57.90	11	57.99	58.00	-10	6,549	-0.15%
2019/06/03	11	57.41	5	57.58	57.70	6	6,571	0.09%
2019/05/31	9	57.20	9	57.73	58.10	0	6,590	0.00%
2019/05/30	2	56.65	35.2	56.96	57.50	-33.2	6,664	-0.50%
2019/05/29	3	55.90	2	55.20	56.20	1	7,396	0.01%
2019/05/28	24	55.47	3	55.40	57.40	21	10,894	0.19%
2019/05/27	23	56.31	17	56.99	56.80	6	10,729	0.06%
2019/05/24	0	0.00	6	56.20	57.80	-6	10,925	-0.05%
2019/05/21	6	53.00	9	53.02	53.80	-3	11,442	-0.03%
2019/05/20	0.1	52.50	15	52.50	52.60	-14.9	11,663	-0.13%
2019/05/16	1	50.90	0	0.00	51.00	1	11,892	0.01%
2019/05/14	0	0.00	11	50.59	50.90	-11	12,395	-0.09%
2019/05/10	3	50.00	3	50.50	50.70	0	13,197	0.00%
2019/05/09	0.1	50.00	3	50.30	50.30	-2.9	13,241	-0.02%
2019/05/08	5	49.60	5	49.95	50.30	0	13,174	0.00%
2019/05/07	1.2	49.98	0	0.00	49.80	1.2	13,292	0.01%
2019/05/06	0.2	50.00	0	0.00	50.00	0.2	13,337	0.00%
2019/05/03	0.2	50.90	0	0.00	50.90	0.2	13,339	0.00%
2019/05/02	0.1	50.40	1	50.40	50.40	-0.9	13,322	-0.01%
2019/04/30	0.2	49.80	5	49.80	49.80	-4.8	13,245	-0.04%
2019/04/29	0	0.00	2	49.00	49.00	-2	13,283	-0.02%
2019/04/22	0.1	48.35	1	48.45	48.20	-0.9	13,736	-0.01%
2019/04/09	0.2	48.15	0	0.00	48.15	0.2	14,281	0.00%
2019/04/08	0.1	48.10	0	0.00	48.10	0.1	14,264	0.00%
2019/04/03	0.2	48.00	0	0.00	48.00	0.2	14,232	0.00%
2019/04/02	0.2	48.15	0	0.00	48.15	0.2	14,248	0.00%
2019/03/22	1	47.70	0	0.00	47.55	1	14,324	0.01%
2019/03/21	5.1	47.65	0	0.00	47.50	5.1	14,298	0.04%
2019/03/20	0.1	47.55	5	47.90	47.90	-4.9	14,275	-0.03%
2019/03/19	0	0.00	1	47.35	47.50	-1	14,212	-0.01%
2019/03/15	0	0.00	4	47.23	47.30	-4	14,202	-0.03%
2019/03/14	0	0.00	31	46.93	47.10	-31	14,105	-0.22%
2019/03/13	0	0.00	1	45.70	46.50	-1	14,027	-0.01%
2019/03/08	1	44.90	0	0.00	44.95	1	13,719	0.01%
2019/03/07	2.1	45.55	0	0.00	45.50	2.1	13,759	0.02%
2019/03/05	0	0.00	2	45.93	46.10	-2	13,745	-0.01%
2019/03/04	44	46.16	1	46.90	46.10	43	13,664	0.31%
2019/02/27	53	45.47	106.8	46.62	47.90	-53.8	12,945	-0.42%	大賣/
2019/02/26	33	45.02	1	45.05	44.90	32	9,352	0.34%
2019/02/25	24	46.04	0	0.00	45.70	24	9,048	0.27%
2019/02/22	1	47.30	0	0.00	47.20	1	8,648	0.01%
2019/02/21	1.2	47.07	11	47.28	47.65	-9.8	8,393	-0.12%
2019/02/20	0.1	46.30	5	46.20	46.30	-4.9	8,048	-0.06%
2019/02/18	0.1	45.20	0	0.00	45.20	0.1	7,592	0.00%
2019/02/15	1.1	45.00	0	0.00	45.00	1.1	7,540	0.01%
2019/02/14	0.1	45.05	0	0.00	45.05	0.1	7,493	0.00%
2019/02/12	5	45.22	4	45.63	44.70	1	7,076	0.01%
2019/02/11	0.2	43.90	0	0.00	43.80	0.2	6,348	0.00%
2019/01/30	1	43.61	1	44.00	43.90	0	6,475	0.00%
2019/01/29	0	43.50	0	0.00	43.30	0	6,470	0.00%
2019/01/28	0.2	43.30	0	0.00	43.30	0.2	6,485	0.00%
2019/01/25	5.1	43.65	0	0.00	43.70	5.1	6,421	0.08%
2019/01/24	0.1	44.00	0	0.00	43.95	0.1	6,367	0.00%
2019/01/23	0.1	43.95	5	43.95	43.95	-4.9	6,412	-0.08%
2019/01/22	0.1	43.80	0	0.00	43.85	0.1	6,682	0.00%
2019/01/21	0.1	43.70	1	43.35	43.75	-0.9	6,802	-0.01%
2019/01/17	2	43.03	2	43.05	43.05	0	6,836	0.00%
2019/01/16	6.1	42.58	0	0.00	42.60	6.1	6,917	0.09%
2019/01/15	3	43.20	25.3	43.32	43.20	-22.3	6,867	-0.33%
2019/01/14	0.4	42.50	3	42.47	42.50	-2.6	6,947	-0.04%
2019/01/10	0.2	41.20	0	0.00	41.20	0.2	6,906	0.00%
2018/12/24	1	39.65	0	0.00	39.65	1	6,303	0.02%
2018/12/22	5	39.90	0	0.00	39.70	5	6,262	0.08%
2018/12/20	0	0.00	43	40.35	40.25	-43	6,011	-0.72%
2018/12/19	0	0.00	22	39.91	40.15	-22	5,909	-0.37%
2018/12/17	0	0.00	1	39.65	39.65	-1	5,695	-0.02%
2018/12/11	0	0.00	1	39.05	39.25	-1	5,640	-0.02%
2018/12/10	0	0.00	1	38.95	38.95	-1	5,609	-0.02%
2018/12/06	0.2	38.90	0	0.00	38.80	0.2	5,589	0.00%
2018/12/05	1	38.70	0	0.00	39.05	1	5,529	0.02%
2018/12/03	27	39.63	0	0.00	39.80	27	5,553	0.49%
2018/11/30	0	0.00	1	39.30	39.95	-1	5,516	-0.02%
2018/11/28	4	38.99	0	0.00	39.10	4	5,337	0.07%
2018/11/26	0	0.00	1	39.90	39.95	-1	5,137	-0.02%
2018/11/19	1	39.30	0	0.00	39.20	1	4,897	0.02%
2018/11/16	0.2	38.60	0	0.00	38.55	0.2	4,834	0.00%
2018/11/14	13.2	38.87	2	39.15	39.15	11.2	4,687	0.24%
2018/11/13	0	0.00	1	40.05	40.80	-1	4,481	-0.02%
2018/11/12	1.2	39.88	0	0.00	40.50	1.2	4,309	0.03%
2018/11/08	10	39.50	1	39.65	39.90	9	4,128	0.22%
2018/11/07	1	39.20	0	0.00	39.95	1	4,057	0.02%
2018/11/05	0	0.00	1	38.30	38.70	-1	3,685	-0.03%
2018/11/02	1	37.95	0	0.00	38.60	1	3,639	0.03%
2018/10/31	0	0.00	1	38.40	38.45	-1	3,506	-0.03%
2018/10/30	1	38.10	2	38.38	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	9	37.41	37.35	-9	3,056	-0.29%
2018/10/26	0	0.00	2	36.45	36.45	-2	2,881	-0.07%
2018/10/25	2	36.00	0	0.00	36.20	2	2,746	0.07%
2018/10/24	2	35.90	3	36.28	36.80	-1	2,647	-0.04%
2018/10/23	0	0.00	4	36.74	36.55	-4	2,497	-0.16%
2018/10/22	11	37.62	1	37.75	37.35	10	2,391	0.42%
2018/10/19	2	35.00	8	36.02	36.90	-6	2,126	-0.28%