南仁湖 (5905)-元富-林園券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股0.00%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	12.10	12.05	-4	574	-0.70%
2024/04/25	0	12.40	0	0.00	12.10	0	586	0.00%
2024/04/23	0	0.00	0	11.80	11.75	0	559	0.00%
2024/03/19	0	0.00	10	12.10	12.10	-10	499	-2.00%
2024/02/05	2	12.33	0	0.00	12.25	2	531	0.38%
2024/01/11	1	12.20	0	0.00	12.30	1	601	0.17%
2023/12/29	1	12.80	0	0.00	12.90	1	611	0.16%
2023/08/25	0	0.00	11	12.16	12.20	-11	2,316	-0.47%
2023/08/24	1	11.75	0	0.00	11.75	1	2,316	0.04%
2023/08/21	1	11.80	0	0.00	11.80	1	2,506	0.04%
2023/08/11	0	0.00	3	12.50	12.45	-3	3,192	-0.09%
2023/07/28	0	0.00	1	12.80	12.70	-1	3,322	-0.03%
2023/07/26	1	12.55	0	0.00	12.70	1	3,320	0.03%
2023/07/25	0	0.00	47	12.45	12.50	-47	3,317	-1.42%
2023/07/24	30	12.40	0	0.00	12.45	30	3,306	0.91%
2023/07/18	2	12.68	0	0.00	12.65	2	3,274	0.06%
2023/07/17	1	12.70	10	12.90	12.95	-9	3,255	-0.28%
2023/07/14	1	12.80	0	0.00	12.80	1	3,265	0.03%
2023/07/13	5	12.94	1	12.85	12.80	4	3,252	0.12%
2023/07/12	7	13.22	0	0.00	13.20	7	3,217	0.22%
2023/07/10	4	13.38	0	0.00	13.35	4	3,207	0.12%
2023/07/07	1	13.35	0	0.00	13.50	1	3,200	0.03%
2023/07/06	6	13.41	0	0.00	13.40	6	3,201	0.19%
2023/07/05	3	13.55	1	13.60	13.55	2	3,210	0.06%
2023/07/04	11	13.70	0	0.00	13.60	11	3,197	0.34%
2023/07/03	2	13.90	0	0.00	13.95	2	3,175	0.06%
2023/06/29	5	13.63	0	0.00	13.60	5	3,154	0.16%
2023/06/28	1	13.80	1	13.85	13.85	0	3,141	0.00%
2023/06/27	54	13.71	0	0.00	13.70	54	3,128	1.73%
2023/06/26	4	14.05	0	0.00	14.10	4	3,085	0.13%
2023/06/21	10	14.35	2	14.78	14.35	8	3,033	0.26%
2023/06/20	5	14.84	12	14.73	14.85	-7	2,844	-0.25%
2023/06/14	7	14.00	5	13.95	13.85	2	2,311	0.09%
2023/06/09	5	13.70	0	0.00	13.90	5	2,152	0.23%
2023/06/08	11	13.91	70	14.00	13.80	-59	2,087	-2.83%
2023/06/01	0	0.00	2	13.25	13.10	-2	1,876	-0.11%
2023/05/31	3	13.30	0	0.00	13.20	3	1,885	0.16%
2023/05/29	0	0.00	10	13.10	13.05	-10	1,895	-0.53%
2023/05/25	5	13.65	0	0.00	13.35	5	2,063	0.24%
2023/05/24	2	13.98	1	14.15	14.05	1	2,096	0.05%
2023/05/23	13	13.24	2	13.38	13.45	11	1,682	0.65%
2023/05/16	0	0.00	1	12.50	12.35	-1	1,844	-0.05%
2023/05/15	0	0.00	2	12.25	12.40	-2	1,789	-0.11%
2023/04/14	2	12.05	0	0.00	11.95	2	2,170	0.09%
2023/04/06	0	12.25	0	0.00	11.90	0	2,217	0.00%
2023/03/23	0	12.20	0	0.00	12.20	0	2,209	0.00%
2023/03/06	2	13.50	0	0.00	13.50	2	2,118	0.09%
2023/02/23	12	13.76	11	13.53	13.65	1	1,927	0.05%
2023/02/22	0	0.00	6	13.38	13.50	-6	1,735	-0.35%
2023/02/21	1	12.85	0	0.00	12.90	1	1,595	0.06%
2023/02/20	1	12.75	1	12.90	12.90	0	1,576	0.00%
2023/02/17	31	12.81	32	12.99	13.00	-1	1,505	-0.07%
2023/02/16	2	12.85	0	0.00	12.85	2	1,440	0.14%
2023/02/15	2	12.55	3	12.77	12.85	-1	1,336	-0.07%
2023/02/06	0	0.00	1	12.35	12.25	-1	1,092	-0.09%
2023/02/03	0	0.00	1	12.10	12.10	-1	1,066	-0.09%
2023/01/31	0	0.00	10	12.00	12.10	-10	1,033	-0.97%
2023/01/30	1	12.15	0	0.00	12.05	1	1,017	0.10%
2023/01/16	0	12.50	0	0.00	12.25	0	966	0.00%
2023/01/13	0	0.00	10	12.40	12.40	-10	953	-1.05%
2023/01/12	0	0.00	1	12.45	12.45	-1	948	-0.11%
2023/01/11	13	12.49	20	12.56	12.50	-7	935	-0.75%
2023/01/10	13	12.64	4	12.74	12.60	9	913	0.99%
2023/01/06	2	12.70	0	0.00	12.50	2	828	0.24%
2023/01/05	4	12.55	3	12.63	12.50	1	779	0.13%
2022/12/23	0	0.00	0	11.60	11.65	0	859	0.00%
2022/10/13	0	0.00	20	10.95	11.05	-20	963	-2.08%
2022/10/03	20	13.10	0	0.00	13.05	20	883	2.26%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/05	0	0.00	5	11.74	11.70	-5	829	-0.60%
2022/08/03	3	11.60	0	0.00	11.45	3	842	0.36%
2022/08/02	1	11.70	0	0.00	11.70	1	837	0.12%
2022/08/01	0	0.00	2	12.00	12.00	-2	832	-0.24%
2022/07/26	0	0.00	3	12.18	12.15	-3	811	-0.37%
2022/07/25	1	11.80	0	0.00	12.05	1	791	0.13%
2022/07/22	20	11.80	20	11.75	11.75	0	774	0.00%
2022/07/21	2	11.85	3	11.78	11.85	-1	765	-0.13%
2022/06/28	0	0.00	2	12.60	12.50	-2	561	-0.36%
2022/06/20	70	12.56	0	0.00	12.20	70	567	12.33%
2022/06/02	0	0.00	49	13.80	13.70	-49	453	-10.80%
2022/05/12	49	11.70	0	0.00	11.75	49	1,060	4.62%
2022/05/03	1	13.25	0	0.00	13.30	1	1,081	0.09%
2022/04/12	0	0.00	1	13.55	13.65	-1	1,217	-0.08%
2022/04/11	2	13.70	0	0.00	13.65	2	1,219	0.16%
2022/04/08	2	13.75	0	0.00	13.90	2	1,220	0.16%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/09	0	0.00	3	14.20	14.20	-3	1,247	-0.24%
2022/03/01	0	0.00	2	14.80	14.80	-2	1,255	-0.16%
2022/02/25	1	14.90	2	14.90	14.90	-1	1,243	-0.08%
2022/02/24	1	15.50	4	14.84	14.75	-3	1,217	-0.25%
2022/02/18	20	16.00	10	15.45	15.45	10	1,099	0.91%
2022/02/17	1	15.50	18	15.68	15.60	-17	1,014	-1.68%
2022/02/16	0	0.00	20	15.00	14.65	-20	875	-2.28%
2022/02/15	21	14.74	1	14.75	14.75	20	839	2.38%
2022/01/25	3	14.35	0	0.00	14.05	3	961	0.31%
2022/01/20	1	14.80	1	14.95	14.90	0	956	0.00%
2022/01/06	1	14.10	0	0.00	14.10	1	1,080	0.09%
2022/01/04	2	14.20	0	0.00	14.15	2	1,243	0.16%
2021/12/30	1	14.40	0	0.00	14.65	1	1,802	0.06%
2021/12/29	1	14.35	0	0.00	14.30	1	1,856	0.05%
2021/12/27	1	14.40	0	0.00	14.40	1	2,328	0.04%
2021/12/24	2	14.15	0	0.00	14.35	2	2,418	0.08%
2021/12/17	1	14.30	0	0.00	14.25	1	2,940	0.03%
2021/12/13	2	14.10	0	0.00	14.15	2	3,361	0.06%
2021/11/19	2	14.75	0	0.00	14.75	2	4,173	0.05%
2021/11/17	4	14.70	0	0.00	14.75	4	4,160	0.10%
2021/11/16	3	14.65	0	0.00	14.70	3	4,169	0.07%
2021/11/12	2	14.90	0	0.00	15.00	2	4,208	0.05%
2021/11/09	0	0.00	7	15.05	15.15	-7	4,245	-0.16%
2021/10/27	2	15.00	10	14.90	15.00	-8	4,481	-0.18%
2021/10/20	11	15.75	0	0.00	15.95	11	5,194	0.21%
2021/10/08	20	18.05	30	17.65	17.60	-10	6,614	-0.15%
2021/10/07	25	17.23	16	17.63	18.00	9	6,512	0.14%
2021/10/04	0	0.00	2	17.20	16.90	-2	6,059	-0.03%
2021/09/30	4	17.03	0	0.00	17.10	4	6,216	0.06%
2021/09/28	6	16.48	3	16.88	17.15	3	6,002	0.05%
2021/09/23	1	16.05	0	0.00	16.05	1	5,796	0.02%
2021/09/22	2	16.45	3	16.70	16.55	-1	5,764	-0.02%
2021/09/17	1	16.50	0	0.00	16.30	1	5,673	0.02%
2021/09/16	4	16.59	5	16.77	16.80	-1	5,559	-0.02%
2021/09/15	1	15.80	0	0.00	15.80	1	5,395	0.02%
2021/09/14	0	0.00	1	15.40	15.30	-1	5,390	-0.02%
2021/09/13	3	15.80	1	15.25	15.50	2	5,398	0.04%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/06	0	0.00	1	15.30	15.30	-1	5,296	-0.02%
2021/09/03	1	16.00	0	0.00	16.10	1	5,282	0.02%
2021/08/30	2	16.83	1	17.50	17.15	1	5,133	0.02%
2021/08/25	1	15.00	2	15.25	15.40	-1	4,908	-0.02%
2021/08/24	1	14.00	0	0.00	14.00	1	4,981	0.02%
2021/08/11	0	0.00	1	16.40	15.50	-1	5,101	-0.02%
2021/08/10	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/08/09	1	16.35	0	0.00	16.00	1	5,072	0.02%
2021/08/05	10	17.00	0	0.00	16.55	10	5,111	0.20%
2021/08/03	3	17.58	0	0.00	17.65	3	5,141	0.06%
2021/08/02	0	0.00	8	17.76	18.00	-8	5,095	-0.16%
2021/07/30	2	18.20	8	18.25	18.10	-6	5,059	-0.12%
2021/07/29	8	18.53	0	0.00	18.50	8	5,034	0.16%
2021/07/28	7	18.28	40	18.85	18.50	-33	5,028	-0.66%
2021/07/27	9	19.94	12	20.20	18.75	-3	4,915	-0.06%
2021/07/26	18	18.25	1	18.35	19.30	17	4,613	0.37%
2021/07/23	6	19.20	4.1	19.00	19.10	1.9	4,501	0.04%
2021/07/22	3	19.00	2	19.25	19.30	1	4,292	0.02%
2021/07/21	13	18.67	5	18.00	18.05	8	4,060	0.20%
2021/07/20	13	16.70	13	17.85	18.00	0	3,715	0.00%
2021/07/19	1	16.20	0	0.00	16.40	1	3,389	0.03%
2021/07/16	1	14.95	2	15.10	14.95	-1	3,241	-0.03%
2021/07/15	2	14.90	10	14.90	15.00	-8	3,195	-0.25%
2021/07/14	5	14.30	5	14.75	14.40	0	3,158	0.00%
2021/07/12	0	0.00	6	13.90	14.00	-6	3,195	-0.19%
2021/07/09	6	14.52	0	0.00	14.50	6	3,161	0.19%
2021/07/08	8.1	14.22	13	14.23	14.15	-4.9	3,071	-0.16%
2021/07/07	7	13.65	0	0.00	14.60	7	2,907	0.24%
2021/07/06	6	13.20	30	13.48	13.30	-24	2,571	-0.93%
2021/07/05	0	0.00	6	12.70	12.85	-6	2,533	-0.24%
2021/06/30	2	12.75	0	0.00	12.95	2	2,608	0.08%
2021/06/25	6	12.95	0	0.00	13.05	6	2,711	0.22%
2021/06/23	15	13.03	0	0.00	13.15	15	2,722	0.55%
2021/06/10	10	13.15	0	0.00	13.25	10	2,709	0.37%
2021/06/07	0	0.00	1	13.80	13.55	-1	2,771	-0.04%
2021/06/02	10	13.80	0	0.00	14.05	10	2,755	0.36%
2021/06/01	0	0.00	50	14.10	14.00	-50	2,699	-1.85%
2021/05/27	15	13.15	0	0.00	12.85	15	2,600	0.58%
2021/05/25	15	13.05	5	13.00	12.95	10	2,650	0.38%
2021/05/24	0	0.00	1	12.90	13.05	-1	2,661	-0.04%
2021/05/21	1	13.20	0	0.00	13.05	1	2,666	0.04%
2021/05/20	7	12.25	1	12.65	12.15	6	2,656	0.23%
2021/05/14	0	0.00	2	11.35	11.10	-2	2,774	-0.07%
2021/05/12	0	0.00	2	13.20	11.95	-2	2,715	-0.07%
2021/05/11	0	0.00	2	13.15	13.25	-2	2,677	-0.07%
2021/05/06	0	0.00	2.1	13.17	13.10	-2.1	2,614	-0.08%
2021/04/26	5	13.35	0	0.00	13.35	5	2,349	0.21%
2021/04/23	5	13.20	3	12.85	13.25	2	2,271	0.09%
2021/04/21	0	0.00	30	12.60	12.80	-30	2,163	-1.39%
2021/04/20	20	12.95	12	13.12	12.70	8	2,122	0.38%
2021/04/19	0	12.40	0	0.00	12.85	0	2,066	0.00%
2021/04/16	0	12.15	0	0.00	12.15	0	1,984	0.00%
2021/02/26	2	11.15	0	0.00	11.25	2	2,431	0.08%
2021/02/25	0	0.00	8	11.15	11.30	-8	2,403	-0.33%
2021/02/24	1	10.95	0	0.00	10.80	1	2,357	0.04%
2021/02/02	0	0.00	9	10.57	10.30	-9	2,080	-0.43%
2021/01/28	0	0.00	5	10.22	10.30	-5	1,979	-0.25%
2021/01/22	0	0.00	1	10.00	10.00	-1	1,950	-0.05%
2021/01/12	0	0.00	5	10.00	10.00	-5	1,900	-0.26%
2021/01/08	3	9.98	0	0.00	9.96	3	1,876	0.16%
2020/12/31	13	10.20	0	0.00	10.20	13	1,804	0.72%
2020/12/28	0	0.00	1	10.40	10.40	-1	1,822	-0.05%
2020/12/22	3	10.05	0	0.00	10.05	3	2,027	0.15%
2020/12/18	1	10.15	0	0.00	10.20	1	1,998	0.05%
2020/12/14	0	0.00	1	10.30	10.50	-1	1,940	-0.05%
2020/12/11	0	0.00	10	10.35	10.25	-10	1,934	-0.52%
2020/12/08	0	0.00	3	10.60	10.65	-3	1,909	-0.16%
2020/12/03	0	0.00	1	10.65	10.70	-1	1,833	-0.05%
2020/12/02	1	11.20	0	0.00	11.15	1	1,766	0.06%
2020/12/01	3	12.02	11	12.05	11.65	-8	1,673	-0.48%
2020/11/30	15	11.37	0	0.00	11.60	15	1,338	1.12%
2020/11/27	0	0.00	1	10.50	10.55	-1	1,141	-0.09%
2020/11/26	11	10.15	2	10.40	10.35	9	1,084	0.83%
2020/11/18	7	9.99	0	0.00	9.96	7	964	0.73%
2020/11/17	1	9.99	0	0.00	9.98	1	955	0.10%
2020/11/11	3	9.80	0	0.00	9.80	3	897	0.33%
2020/10/13	0	0.00	10	9.33	9.35	-10	981	-1.02%
2020/09/30	10	10.80	0	0.00	10.20	10	1,051	0.95%
2020/09/11	5	10.05	5	9.72	9.71	0	1,196	0.00%
2020/08/20	0	0.00	1	9.84	9.29	-1	2,042	-0.05%
2020/07/27	0	0.00	10	10.21	9.82	-10	2,264	-0.44%
2020/07/24	0	0.00	10	10.50	10.60	-10	2,219	-0.45%
2020/07/20	10	11.25	0	0.00	11.35	10	2,191	0.46%
2020/07/17	10	10.80	0	0.00	10.80	10	2,164	0.46%
2020/07/14	0	0.00	10	11.10	10.95	-10	2,154	-0.46%
2020/07/10	10	10.85	0	0.00	10.80	10	2,135	0.47%
2020/07/06	30	11.45	0	0.00	11.50	30	2,052	1.46%
2020/06/29	0	0.00	30	11.87	11.55	-30	1,970	-1.52%
2020/06/15	21	11.30	0	0.00	11.30	21	1,801	1.17%
2020/06/12	0	0.00	10	11.35	11.50	-10	1,887	-0.53%
2020/06/11	2	11.75	0	0.00	11.70	2	1,893	0.11%
2020/06/02	1	12.15	0	0.00	12.00	1	1,687	0.06%
2020/06/01	0	0.00	5	11.95	11.80	-5	1,613	-0.31%
2020/05/29	25	11.38	20	11.55	11.60	5	1,575	0.32%
2020/05/28	37	11.47	47	11.43	11.20	-10	1,523	-0.66%
2020/05/26	10	10.30	0	0.00	10.35	10	1,248	0.80%
2020/05/25	22	9.83	4	9.25	9.90	18	1,220	1.48%
2020/05/14	4	9.85	25	9.81	9.62	-21	1,282	-1.64%
2020/05/13	5	10.05	0	0.00	10.15	5	1,289	0.39%
2020/05/12	0	0.00	17	9.50	9.65	-17	1,329	-1.28%
2020/05/11	10	9.23	0	0.00	9.63	10	1,323	0.76%
2020/05/05	0	0.00	5	8.56	8.63	-5	1,311	-0.38%
2020/04/30	15	8.75	0	0.00	8.90	15	1,347	1.11%
2020/04/21	17	8.15	0	0.00	8.20	17	1,742	0.98%
2020/04/17	0	0.00	20	8.75	8.41	-20	1,888	-1.06%
2020/04/09	0	0.00	5	7.94	7.91	-5	1,908	-0.26%
2020/04/08	5	7.71	0	0.00	7.77	5	1,914	0.26%
2020/03/27	0	0.00	1	7.50	7.32	-1	1,946	-0.05%
2020/03/26	8	7.34	0	0.00	7.33	8	1,949	0.41%
2020/03/13	20	7.82	3	7.60	7.80	17	2,063	0.82%
2020/03/12	5	8.33	5	8.49	8.36	0	2,099	0.00%
2020/02/14	0	0.00	2	11.65	11.35	-2	3,528	-0.06%
2020/02/07	0	0.00	1	10.30	10.30	-1	3,746	-0.03%
2020/02/05	1	10.35	0	0.00	10.35	1	3,948	0.03%
2020/02/03	2	10.35	0	0.00	10.60	2	4,067	0.05%
2020/01/31	0	0.00	1	10.65	10.90	-1	4,086	-0.02%
2020/01/17	2	13.98	0	0.00	13.25	2	4,080	0.05%
2020/01/14	0	0.00	4	13.88	13.75	-4	4,093	-0.10%
2019/12/31	0	0.00	2	14.25	13.90	-2	4,110	-0.05%
2019/12/27	0	0.00	2	14.20	14.45	-2	4,137	-0.05%
2019/12/24	5	15.00	0	0.00	14.75	5	4,176	0.12%
2019/12/19	0	0.00	20	16.00	15.55	-20	4,147	-0.48%
2019/12/09	1	16.05	0	0.00	15.30	1	3,830	0.03%
2019/12/06	56	15.54	4	15.60	15.60	52	3,763	1.38%
2019/11/29	15	15.08	3	15.10	15.10	12	3,390	0.35%
2019/11/28	3	15.18	10	14.99	15.05	-7	3,305	-0.21%
2019/11/22	3	14.17	0	0.00	13.85	3	3,118	0.10%
2019/11/15	26	14.50	6	14.33	14.35	20	2,465	0.81%
2019/11/14	0	0.00	17	15.07	14.85	-17	2,313	-0.73%
2019/11/13	0	0.00	10	15.75	15.85	-10	2,139	-0.47%
2019/11/12	2	14.60	7	15.14	15.05	-5	1,984	-0.25%
2019/11/11	3	14.25	3	14.25	14.25	0	1,807	0.00%
2019/11/06	22	13.76	0	0.00	14.10	22	1,711	1.29%
2019/11/05	10	14.15	0	0.00	13.95	10	1,667	0.60%
2019/11/01	0	0.00	7	13.29	13.15	-7	1,447	-0.48%
2019/10/31	7	12.66	0	0.00	13.05	7	1,391	0.50%
2019/10/21	5	10.80	5	11.05	11.05	0	1,024	0.00%
2019/10/18	0	0.00	2	10.10	10.05	-2	938	-0.21%
2019/10/17	2	9.60	0	0.00	9.69	2	927	0.22%
2019/10/03	0	0.00	3	9.65	9.55	-3	770	-0.39%
2019/10/02	0	0.00	7	9.68	9.55	-7	754	-0.93%
2019/08/08	10	8.80	0	0.00	8.67	10	1,005	0.99%
2019/07/29	0	0.00	4	10.16	9.90	-4	916	-0.44%
2019/07/12	0	0.00	10	8.45	8.43	-10	693	-1.44%
2019/07/11	0	0.00	10	8.42	8.42	-10	695	-1.44%
2019/07/08	5	8.20	0	0.00	8.25	5	689	0.73%
2019/07/05	5	8.31	0	0.00	8.26	5	684	0.73%
2019/07/04	10	8.43	0	0.00	8.42	10	673	1.49%
2019/05/09	0	0.00	1	7.93	7.85	-1	350	-0.29%
2019/03/27	1	7.51	0	0.00	7.48	1	242	0.41%
2018/11/29	0	0.00	3	7.76	7.71	-3	401	-0.75%
2018/11/27	4	7.78	0	0.00	7.85	4	341	1.17%
2018/08/23	0	0.00	4	7.73	7.70	-4	246	-1.63%
2018/08/22	0	0.00	2	7.71	7.68	-2	248	-0.81%
2018/08/20	4	7.65	0	0.00	7.65	4	251	1.59%
2018/08/15	0	0.00	2	7.72	7.68	-2	259	-0.77%
2018/08/13	4	7.66	0	0.00	7.65	4	264	1.51%
2018/08/08	0	0.00	2	7.77	7.76	-2	264	-0.76%
2018/08/07	0	0.00	2	7.75	7.75	-2	266	-0.75%
2018/08/06	2	7.70	0	0.00	7.73	2	269	0.74%
2018/08/03	2	7.70	3	7.76	7.70	-1	271	-0.37%
2018/08/02	2	7.70	2	7.71	7.71	0	273	0.00%
2018/07/31	0	0.00	2	7.80	7.80	-2	273	-0.73%
2018/07/30	3	7.78	0	0.00	7.79	3	270	1.11%
2018/07/27	2	7.72	0	0.00	7.77	2	255	0.78%
2018/07/04	1	7.66	0	0.00	7.68	1	274	0.36%
2018/06/14	2	7.80	0	0.00	7.80	2	350	0.57%
2018/04/11	0	0.00	5	8.02	7.95	-5	586	-0.85%
2018/04/03	0	0.00	10	7.92	8.10	-10	568	-1.76%
2018/04/02	0	0.00	12	7.85	7.84	-12	509	-2.36%
2018/03/31	0	0.00	6	7.78	7.85	-6	506	-1.18%
2018/03/29	2	7.71	0	0.00	7.73	2	507	0.39%
2018/03/27	25	7.81	0	0.00	7.75	25	502	4.97%
2018/03/23	0	0.00	1	7.92	7.87	-1	481	-0.21%
2018/03/22	1	7.86	0	0.00	7.84	1	472	0.21%
2018/03/14	0	0.00	0.6	7.80	7.88	-0.6	475	-0.13%
2018/03/13	0.6	7.62	0	0.00	7.76	0.6	458	0.13%
2018/03/07	1	7.74	0	0.00	7.74	1	463	0.22%