信音 (6126)-元富-林園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.00
漲跌
▼1.70
漲幅
-4.90%
成交量
2,587張
產業
上櫃電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	33.53	0	0.00	33.00	5	6,491	0.08%
2024/04/12	0	0.00	4	34.51	34.70	-4	6,475	-0.06%
2024/04/11	2	33.95	5	34.50	33.95	-3	6,462	-0.05%
2024/04/10	1	34.85	1	35.15	34.75	0	6,433	0.00%
2024/04/09	5	34.80	5	35.10	34.80	0	6,433	0.00%
2024/04/08	8	35.18	0	0.00	35.05	8	6,411	0.12%
2024/04/03	3	36.40	0	0.00	36.30	3	6,391	0.05%
2024/04/02	6	37.20	3	37.25	36.85	3	6,389	0.05%
2024/04/01	5	38.60	5	38.77	38.05	0	6,379	0.00%
2024/03/29	3	37.43	13	37.42	37.45	-10	6,187	-0.16%
2024/03/28	0	0.00	1	36.10	36.05	-1	5,949	-0.02%
2024/03/27	2	35.03	10	35.65	35.90	-8	5,952	-0.13%
2024/03/26	5	34.54	0	0.00	34.55	5	5,935	0.08%
2024/03/25	2	36.10	6	35.98	35.95	-4	5,895	-0.07%
2024/03/22	2	34.98	2	35.28	34.90	0	5,876	0.00%
2024/03/21	3	35.43	2	35.83	35.25	1	5,856	0.02%
2024/03/20	2	35.68	0	0.00	35.45	2	5,891	0.03%
2024/03/19	6	36.58	23	37.00	36.50	-17	5,947	-0.29%
2024/03/18	0	0.00	3	35.97	36.15	-3	5,884	-0.05%
2024/03/15	3	33.35	1	33.90	34.00	2	5,805	0.03%
2024/03/14	1	32.90	2	32.95	32.85	-1	5,766	-0.02%
2024/03/13	11	34.10	3	34.05	33.85	8	5,746	0.14%
2024/03/12	3	35.50	0	0.00	35.50	3	5,765	0.05%
2024/03/08	21	35.07	1	34.90	34.90	20	5,694	0.35%
2024/03/07	14	38.61	3	38.68	38.10	11	5,519	0.20%
2024/03/06	21	39.98	9	40.09	40.50	12	5,261	0.23%
2024/03/05	2	39.23	3	38.98	39.00	-1	5,020	-0.02%
2024/03/04	3	38.47	6	38.65	38.40	-3	4,863	-0.06%
2024/03/01	8	38.54	1	40.05	38.10	7	4,691	0.15%
2024/02/29	0	0.00	4	40.85	40.80	-4	4,407	-0.09%
2024/02/27	30	41.40	29	41.15	41.05	1	4,229	0.02%
2024/02/26	5	40.21	3	40.25	40.70	2	3,775	0.05%
2024/02/23	4	41.30	5	41.00	40.60	-1	3,559	-0.03%
2024/02/22	9	41.96	8	41.05	40.90	1	3,265	0.03%
2024/02/21	4	39.49	4	39.89	40.80	0	2,693	0.00%
2024/02/20	18	37.79	21	38.10	37.10	-3	2,358	-0.13%
2024/02/19	1	38.05	2	38.50	38.60	-1	1,922	-0.05%
2024/02/16	7	34.74	2.2	34.08	35.10	4.9	1,673	0.29%
2024/01/24	0	0.00	2	31.63	31.55	-2	1,354	-0.15%
2024/01/23	1	31.50	0	0.00	31.45	1	1,378	0.07%
2024/01/22	1	31.30	4	31.49	31.40	-3	1,358	-0.22%
2024/01/19	1	29.95	2	30.68	30.65	-1	1,320	-0.08%
2024/01/17	1	30.10	0	0.00	30.40	1	1,305	0.08%
2024/01/16	0	0.00	8	30.95	30.90	-8	1,293	-0.62%
2024/01/15	1	29.95	9	30.41	30.65	-8	1,264	-0.63%
2024/01/12	6	29.60	1	30.30	29.35	5	1,247	0.40%
2024/01/11	0	0.00	6	30.09	30.20	-6	1,239	-0.48%
2024/01/10	2	28.65	0	0.00	28.65	2	1,223	0.16%
2024/01/09	1	28.70	0	0.00	28.80	1	1,225	0.08%
2024/01/08	13	29.47	0	0.00	28.90	13	1,222	1.06%
2024/01/05	0	0.00	2	30.58	30.30	-2	1,203	-0.17%
2024/01/04	0	0.00	1	30.10	30.10	-1	1,198	-0.08%
2024/01/03	5	29.82	0	0.00	29.85	5	1,211	0.41%
2023/12/29	1	31.25	0	0.00	31.15	1	1,216	0.08%
2023/12/27	2	31.65	5	31.18	31.50	-3	1,164	-0.26%
2023/12/25	1	30.25	2	30.28	30.05	-1	1,104	-0.09%
2023/12/22	0	0.00	8	30.59	30.85	-8	1,093	-0.73%
2023/12/21	2	30.05	12	30.24	30.15	-10	1,038	-0.96%
2023/12/19	13	29.16	0	0.00	28.80	13	1,022	1.27%
2023/12/18	7	29.83	0	0.00	29.75	7	1,022	0.68%
2023/12/15	3	30.27	3	30.85	30.45	0	1,035	0.00%
2023/12/14	3	30.97	0	0.00	30.90	3	988	0.30%
2023/12/13	0	0.00	1	29.65	29.50	-1	895	-0.11%
2023/12/08	1	29.10	3	29.80	28.90	-2	889	-0.22%
2023/12/07	3	29.75	3	30.10	29.55	0	875	0.00%
2023/12/04	5	29.58	4	29.70	29.60	1	790	0.13%
2023/12/01	0	0.00	7	29.19	28.90	-7	788	-0.89%
2023/11/30	0	0.00	5	28.90	28.80	-5	799	-0.63%
2023/11/29	0	28.05	0	0.00	28.20	0	802	0.00%
2023/11/28	2	26.75	7	27.34	27.65	-5	848	-0.59%
2023/11/27	3	27.03	0	0.00	26.80	3	1,015	0.30%
2023/11/24	2	27.75	0	0.00	27.60	2	1,136	0.18%
2023/11/23	1	27.95	1	28.30	27.95	0	1,139	0.00%
2023/11/22	1	27.80	3	28.10	27.95	-2	1,144	-0.17%
2023/11/21	3	27.73	0	0.00	27.65	3	1,152	0.26%
2023/11/20	2	27.80	6	28.12	28.10	-4	1,174	-0.34%
2023/11/17	5	27.73	1	28.20	27.70	4	1,218	0.33%
2023/11/16	2	27.70	3	28.10	27.95	-1	1,235	-0.08%
2023/11/15	1	27.65	1	28.30	27.60	0	1,245	0.00%
2023/11/09	0	0.00	1	28.85	27.85	-1	1,385	-0.07%
2023/11/08	0	0.00	26	28.29	28.50	-26	1,388	-1.87%
2023/11/07	0	0.00	22	27.60	27.65	-22	1,405	-1.57%
2023/11/06	2	26.80	8	26.70	26.80	-6	1,412	-0.42%
2023/11/03	0	0.00	3	26.43	26.45	-3	1,416	-0.21%
2023/11/02	2	26.20	9	26.32	26.50	-7	1,428	-0.49%
2023/11/01	5	25.54	3	26.12	25.60	2	1,428	0.14%
2023/10/31	13	26.25	9	26.24	25.50	4	1,434	0.28%
2023/10/30	4	25.50	1	26.00	25.30	3	1,444	0.21%
2023/10/27	0	0.00	7	25.63	25.70	-7	1,466	-0.48%
2023/10/26	9	25.02	0	0.00	24.95	9	1,518	0.59%
2023/10/25	0	0.00	7	25.49	25.50	-7	1,611	-0.43%
2023/10/24	2	24.45	2	24.85	24.90	0	1,675	0.00%
2023/10/23	4	24.70	4	25.10	24.70	0	1,826	0.00%
2023/10/19	3	24.75	0	0.00	25.15	3	1,935	0.16%
2023/10/18	5	25.10	2	25.10	24.95	3	1,949	0.15%
2023/10/17	9	25.77	1	25.90	25.60	8	1,958	0.41%
2023/10/13	8	26.14	0	0.00	26.00	8	2,070	0.39%
2023/10/12	6	26.08	4	26.38	26.35	2	2,183	0.09%
2023/10/11	6	26.13	4	26.03	25.85	2	2,208	0.09%
2023/10/06	9	27.14	0	0.00	26.90	9	2,224	0.40%
2023/10/05	5	28.24	0	0.00	28.05	5	2,220	0.23%
2023/10/04	2	28.55	0	0.00	28.65	2	2,253	0.09%
2023/10/03	4	29.30	0	0.00	29.10	4	2,306	0.17%
2023/10/02	0	0.00	2	29.75	29.50	-2	2,381	-0.08%
2023/09/28	0	0.00	3	29.37	29.25	-3	2,401	-0.12%
2023/09/27	5	28.72	2	29.15	28.65	3	2,407	0.12%
2023/09/26	5	29.40	0	0.00	28.90	5	2,448	0.20%
2023/09/25	2	29.55	4	29.70	29.55	-2	2,568	-0.08%
2023/09/22	6	28.79	2	29.20	29.25	4	2,634	0.15%
2023/09/21	0	0.00	4	29.23	29.30	-4	2,635	-0.15%
2023/09/20	4	30.45	2	30.65	30.35	2	2,630	0.08%
2023/09/19	2	30.30	0	0.00	30.10	2	2,618	0.08%
2023/09/15	2	30.30	0	0.00	30.35	2	2,624	0.08%
2023/09/14	0	0.00	4	30.68	30.95	-4	2,625	-0.15%
2023/09/13	4	30.25	0	0.00	30.05	4	2,646	0.15%
2023/09/11	3	31.22	2	30.70	30.55	1	2,643	0.04%
2023/09/08	4	31.98	0	0.00	31.95	4	2,624	0.15%
2023/09/07	1	32.10	4	32.48	32.35	-3	2,632	-0.11%
2023/09/06	1	32.55	2	32.48	32.10	-1	2,668	-0.04%
2023/09/05	5	32.09	2	32.65	31.90	3	2,670	0.11%
2023/09/04	7.1	32.71	5	32.96	32.70	2.1	2,673	0.08%
2023/09/01	3	32.28	8	32.59	32.75	-5	2,689	-0.19%
2023/08/31	23	31.96	1	31.90	31.85	22	2,638	0.83%
2023/08/30	5	32.84	17	32.76	33.35	-12	2,477	-0.48%
2023/08/28	5	30.81	1	30.55	30.35	4	2,367	0.17%
2023/08/25	1	31.20	2	31.70	31.50	-1	2,351	-0.04%
2023/08/24	8	31.16	0	0.00	31.10	8	2,342	0.34%
2023/08/23	4	32.28	0	0.00	31.75	4	2,320	0.17%
2023/08/17	1	32.25	0	0.00	32.45	1	2,237	0.04%
2023/08/08	0	0.00	1	30.65	30.65	-1	2,116	-0.05%
2023/07/28	1	33.80	4	34.09	33.90	-3	2,025	-0.15%
2023/07/26	1	33.75	6	33.54	32.00	-5	1,863	-0.27%
2023/07/25	1	31.30	1	31.90	33.15	0	1,716	0.00%
2023/07/18	0	0.00	1	32.30	30.65	-1	1,559	-0.06%
2023/07/17	1	32.95	2	32.98	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	5	30.93	31.50	-5	1,346	-0.37%
2023/07/13	5	29.96	10	30.82	30.00	-5	1,318	-0.38%
2023/07/07	4	31.73	0	0.00	30.35	4	1,179	0.34%
2023/07/06	0	0.00	1	31.80	31.95	-1	1,106	-0.09%
2023/07/04	1	31.35	1	31.65	31.50	0	1,088	0.00%
2023/07/03	10	31.51	21	31.46	32.30	-11	1,046	-1.05%
2023/06/30	2	30.15	0	0.00	30.30	2	923	0.22%
2023/06/29	0	0.00	4	28.50	28.20	-4	844	-0.47%
2023/06/27	0	0.00	1	29.05	28.50	-1	816	-0.12%
2023/06/19	0	0.00	1	29.50	29.20	-1	771	-0.13%
2023/06/16	0	0.00	1	28.50	28.75	-1	744	-0.13%
2023/06/15	7	28.00	16	28.30	28.15	-9	733	-1.23%
2023/06/13	4	27.90	0	0.00	27.90	4	713	0.56%
2023/06/08	0	0.00	1	27.30	27.10	-1	626	-0.16%
2023/06/07	0	0.00	2	26.08	26.85	-2	603	-0.33%
2023/06/06	2	25.30	0	0.00	25.20	2	564	0.35%
2023/06/05	0	0.00	1	25.85	25.70	-1	567	-0.18%
2023/05/31	1	24.85	0	0.00	24.80	1	534	0.19%
2023/05/29	0	0.00	2	25.10	25.05	-2	528	-0.38%
2023/05/19	0	0.00	0	24.50	24.20	0	514	0.00%
2023/05/18	1	24.60	0	0.00	24.45	1	511	0.20%
2023/05/16	2	24.70	0	0.00	24.70	2	498	0.40%
2023/05/15	0	0.00	3	25.22	25.10	-3	486	-0.62%
2023/05/12	2	24.60	5	25.60	24.60	-3	459	-0.65%
2023/05/11	0	0.00	15	25.38	24.10	-15	405	-3.70%
2023/05/10	0	0.00	3	23.68	23.70	-3	336	-0.89%
2023/05/09	0	0.00	3	23.55	23.60	-3	330	-0.91%
2023/05/08	0	0.00	1	22.85	22.85	-1	317	-0.31%
2023/05/04	2	22.80	0	0.00	22.70	2	321	0.62%
2023/05/02	2	22.95	0	0.00	22.90	2	318	0.63%
2023/04/28	0	0.00	2	23.05	22.95	-2	315	-0.63%
2023/04/27	0	0.00	1	22.55	22.45	-1	309	-0.32%
2023/04/26	1	22.25	0	0.00	22.40	1	307	0.33%
2023/04/25	0	0.00	3	22.83	22.55	-3	307	-0.98%
2023/04/24	1	22.35	0	0.00	22.50	1	292	0.34%
2023/04/18	0	0.00	1	23.50	23.20	-1	281	-0.36%
2023/04/14	0	0.00	6	23.53	23.55	-6	275	-2.18%
2023/04/13	0	0.00	3	23.70	23.45	-3	269	-1.11%
2023/04/12	1	23.75	1	23.80	24.00	0	261	0.00%
2023/04/11	1	23.25	1	23.30	23.50	0	251	0.00%
2023/04/10	2	23.25	2	23.15	23.20	0	244	0.00%
2023/04/07	5	22.85	3	23.08	22.80	2	233	0.86%
2023/04/06	4	22.25	0	0.00	22.45	4	213	1.87%
2023/03/30	0	0.00	1	22.20	22.20	-1	207	-0.48%
2023/03/27	1	22.20	0	0.00	22.20	1	210	0.48%
2023/03/23	0	0.00	15	21.95	22.05	-15	206	-7.25%
2023/03/22	1	22.05	0	0.00	21.90	1	207	0.48%
2023/03/20	3	22.40	2	22.20	22.35	1	197	0.51%
2023/03/17	2	21.78	0	0.00	21.80	2	194	1.03%
2023/03/15	1	21.85	0	0.00	21.75	1	191	0.52%
2023/03/10	1	22.30	0	0.00	22.15	1	191	0.52%
2023/03/08	0	0.00	1	22.55	22.55	-1	187	-0.53%
2023/02/23	0	0.00	1	21.40	21.85	-1	157	-0.63%
2023/02/22	1	20.80	1	20.95	20.85	0	136	0.00%
2023/02/20	0	0.00	1	20.95	20.95	-1	138	-0.72%
2023/02/15	1	20.60	0	0.00	20.70	1	140	0.71%
2023/02/14	3	20.62	0	0.00	20.70	3	141	2.12%
2023/02/07	3	20.60	0	0.00	20.75	3	156	1.91%
2023/02/06	0	0.00	1	20.75	20.75	-1	158	-0.63%
2023/02/03	2	20.48	0	0.00	20.60	2	152	1.31%
2023/02/02	1	20.55	1	20.95	20.60	0	151	0.00%
2023/02/01	0	0.00	1	20.50	20.55	-1	146	-0.68%
2023/01/31	1	20.00	0	0.00	20.10	1	142	0.70%
2023/01/05	1	20.05	0	0.00	20.10	1	163	0.61%
2022/12/15	1	20.85	1	21.20	20.85	0	199	0.00%
2022/12/08	1	20.90	0	0.00	20.90	1	215	0.46%
2022/12/07	1	20.80	2	21.08	20.80	-1	217	-0.46%
2022/12/06	2	20.85	0	0.00	20.80	2	220	0.91%
2022/12/02	0	0.00	2	21.28	21.25	-2	218	-0.91%
2022/12/01	1	20.95	0	0.00	21.00	1	219	0.46%
2022/11/30	1	20.95	1	21.05	20.95	0	227	0.00%
2022/11/24	1	20.75	0	0.00	20.75	1	235	0.43%
2022/11/17	1	20.80	1	21.05	20.75	0	244	0.00%
2022/11/16	0	0.00	1	20.95	20.80	-1	244	-0.41%
2022/11/10	4	20.58	0	0.00	20.50	4	265	1.50%
2022/11/09	1	20.80	0	0.00	20.75	1	273	0.37%
2022/10/21	1	19.85	0	0.00	19.90	1	424	0.24%
2022/10/19	2	20.55	1	20.75	20.40	1	424	0.24%
2022/10/12	1	21.90	0	0.00	21.90	1	420	0.24%
2022/10/04	1	23.60	0	0.00	23.65	1	424	0.24%
2022/10/03	0	0.00	1	23.75	23.60	-1	424	-0.24%
2022/09/28	0	0.00	1	23.70	22.00	-1	432	-0.23%
2022/09/27	3	23.27	1	23.45	23.30	2	426	0.47%
2022/09/21	0	0.00	1	24.10	24.00	-1	438	-0.23%
2022/09/14	0	0.00	2	24.03	24.05	-2	459	-0.43%
2022/09/08	0	0.00	1	23.95	23.90	-1	480	-0.21%
2022/09/01	1	23.90	0	0.00	24.00	1	494	0.20%
2022/08/29	1	23.40	1	23.65	23.75	0	503	0.00%
2022/08/26	1	23.85	0	0.00	23.95	1	508	0.20%
2022/08/25	1	23.90	0	0.00	23.90	1	513	0.19%
2022/08/23	0	0.00	1	24.45	24.05	-1	521	-0.19%
2022/08/22	1	23.80	0	0.00	23.90	1	522	0.19%
2022/08/12	0	0.00	1	23.15	24.40	-1	498	-0.20%
2022/08/11	1	22.90	1	23.45	22.75	0	463	0.00%
2022/08/10	1	22.80	0	0.00	22.85	1	460	0.22%
2022/08/09	1	22.80	1	22.95	22.85	0	456	0.00%
2022/08/08	0	0.00	0	23.20	23.20	0	451	0.00%
2022/08/05	1	22.85	2	23.33	23.25	-1	438	-0.23%
2022/08/04	1	21.30	1	21.45	22.50	0	405	0.00%
2022/08/03	0	0.00	1	21.70	21.55	-1	392	-0.25%
2022/07/29	0	0.00	1	21.25	21.55	-1	380	-0.26%
2022/07/26	0	0.00	1	20.35	20.25	-1	371	-0.27%
2022/07/25	1	19.90	1	20.05	20.15	0	370	0.00%
2022/07/22	2	20.10	2	20.28	20.15	0	376	0.00%
2022/07/21	0	0.00	1	19.90	19.90	-1	385	-0.26%
2022/07/20	0	0.00	4	19.55	19.70	-4	390	-1.02%
2022/07/19	5	20.54	1	20.65	20.55	4	392	1.02%
2022/07/15	1	19.95	0	0.00	20.20	1	392	0.25%
2022/07/14	0	0.00	5	20.02	20.10	-5	393	-1.27%
2022/07/13	3	19.57	3	19.73	19.60	0	391	0.00%
2022/07/12	1	19.35	1	19.25	19.15	0	393	0.00%
2022/07/11	3	20.00	0	0.00	19.95	3	396	0.76%
2022/07/08	2	20.10	1	20.40	20.05	1	395	0.25%
2022/07/07	0	0.00	5	19.40	19.55	-5	391	-1.28%
2022/07/06	4	19.10	1	19.20	19.00	3	387	0.77%
2022/07/05	1	18.90	6	19.36	19.50	-5	389	-1.28%
2022/07/01	5	19.53	2	19.65	19.20	3	394	0.76%
2022/06/30	0	0.00	1	20.15	20.00	-1	388	-0.26%
2022/06/29	10	20.56	2	20.48	20.45	8	385	2.08%
2022/06/28	3	20.97	2	21.15	20.90	1	385	0.26%
2022/06/27	5	21.30	6	21.28	21.30	-1	389	-0.26%
2022/06/24	1	20.70	2	20.70	20.90	-1	391	-0.26%
2022/06/22	23	20.75	23	20.65	20.50	0	389	0.00%
2022/06/21	2	21.30	2	21.43	21.65	0	376	0.00%
2022/06/20	2	21.53	2	21.10	21.00	0	379	0.00%
2022/06/17	1	21.85	1	21.95	22.10	0	370	0.00%
2022/06/16	5	22.56	3	23.08	22.30	2	368	0.54%
2022/06/15	5	22.82	2	22.60	22.60	3	361	0.83%
2022/06/08	3	23.83	3	23.77	23.75	0	373	0.00%
2022/06/07	3	23.82	0	0.00	23.75	3	379	0.79%
2022/06/06	7	24.23	5	24.15	24.10	2	379	0.53%
2022/06/02	2	24.28	3	24.55	24.55	-1	391	-0.26%
2022/05/31	2	24.15	0	0.00	24.15	2	392	0.51%
2022/05/30	1	24.05	0	0.00	24.10	1	396	0.25%
2022/05/27	7	24.05	6	24.03	24.05	1	401	0.25%
2022/05/26	1	24.00	2	24.23	24.05	-1	402	-0.25%
2022/05/24	2	23.58	1	23.50	23.40	1	411	0.24%
2022/05/19	2	22.95	2	23.20	23.60	0	427	0.00%
2022/05/18	5	23.37	5	23.43	23.40	0	431	0.00%
2022/05/17	3	23.20	3	23.38	23.35	0	450	0.00%
2022/05/16	6	22.90	6	23.13	23.10	0	454	0.00%
2022/05/13	5	22.70	5	22.90	23.00	0	455	0.00%
2022/05/10	0	0.00	1	22.70	23.70	-1	467	-0.21%
2022/05/09	0	0.00	1	22.70	22.70	-1	471	-0.21%
2022/04/28	0	0.00	3	22.60	23.05	-3	559	-0.54%
2022/04/27	1	22.00	0	0.00	22.05	1	568	0.18%
2022/04/20	0	0.00	2	24.65	24.65	-2	674	-0.30%
2022/04/13	0	0.00	1	25.25	25.25	-1	950	-0.11%
2022/04/12	1	24.80	1	24.80	24.80	0	1,028	0.00%
2022/04/08	2	25.25	3	25.45	25.50	-1	1,213	-0.08%
2022/04/07	0	0.00	2	25.18	25.10	-2	1,374	-0.15%
2022/03/30	2	25.85	0	0.00	25.80	2	2,109	0.09%
2022/03/22	0	0.00	1	25.50	25.70	-1	2,136	-0.05%
2022/03/21	1	25.70	2	25.50	25.45	-1	2,141	-0.05%
2022/03/17	0	0.00	2	24.65	25.00	-2	2,180	-0.09%
2022/03/16	2	24.25	0	0.00	24.30	2	2,225	0.09%
2022/03/15	0	24.75	0	0.00	24.65	0	2,235	0.00%
2022/03/14	1	25.25	0	0.00	25.10	1	2,253	0.04%
2022/03/11	2	25.40	0	0.00	25.25	2	2,280	0.09%
2022/03/10	0	0.00	2	25.70	25.65	-2	2,376	-0.08%
2022/03/09	2	24.85	2	25.10	25.15	0	2,413	0.00%
2022/03/08	2	25.10	0	0.00	24.75	2	2,468	0.08%
2022/03/04	1	26.55	0	0.00	26.50	1	2,521	0.04%
2022/03/03	1	26.75	0	0.00	26.90	1	2,531	0.04%
2022/03/02	1	26.90	1	26.95	27.10	0	2,544	0.00%
2022/03/01	1	26.60	0	0.00	26.60	1	2,545	0.04%
2022/02/22	0	0.00	4	26.68	26.70	-4	2,607	-0.15%
2022/02/17	3	27.37	1	27.75	27.20	2	2,880	0.07%
2022/02/16	0	0.00	1	26.95	26.75	-1	2,904	-0.03%
2022/02/15	3	26.83	3	27.18	26.60	0	2,932	0.00%
2022/02/14	1	26.85	0	0.00	26.55	1	3,092	0.03%
2022/02/11	5	27.05	0	0.00	27.10	5	3,109	0.16%
2022/02/10	4	27.29	0	0.00	27.35	4	3,123	0.13%
2022/02/09	3	27.35	0	0.00	27.60	3	3,179	0.09%
2022/02/08	0	0.00	3	27.40	27.50	-3	3,365	-0.09%
2022/02/07	1	26.50	0	0.00	26.80	1	3,390	0.03%
2022/01/25	2	26.60	2	26.95	26.10	0	3,409	0.00%
2022/01/24	0	0.00	5	26.48	26.60	-5	3,432	-0.15%
2022/01/21	0	0.00	4	27.56	27.15	-4	3,436	-0.12%
2022/01/19	4	27.80	2	27.95	27.80	2	3,450	0.06%
2022/01/18	8	28.63	1	28.75	28.20	7	3,458	0.20%
2022/01/17	2	28.40	2	28.65	28.50	0	3,453	0.00%
2022/01/14	4	28.35	0	0.00	28.35	4	3,453	0.12%
2022/01/13	1	29.05	0	0.00	29.05	1	3,473	0.03%
2022/01/11	15	29.64	1	30.25	29.20	14	3,630	0.39%
2022/01/10	1	29.80	1	30.60	30.65	0	3,599	0.00%
2022/01/07	16	30.48	0	0.00	30.55	16	3,595	0.44%
2022/01/06	3	31.75	16	31.57	31.85	-13	3,531	-0.37%
2022/01/05	9	31.13	5	31.43	30.75	4	3,466	0.12%
2022/01/04	2	30.18	6	30.91	31.20	-4	3,411	-0.12%
2022/01/03	8	30.73	0	0.00	30.35	8	3,389	0.24%
2021/12/30	1	31.00	10	32.20	32.00	-9	3,320	-0.27%
2021/12/29	25	31.72	2	31.25	31.55	23	3,209	0.72%
2021/12/28	0	0.00	9	30.49	30.10	-9	2,977	-0.30%
2021/12/27	3	29.70	70	29.78	30.40	-67	2,935	-2.28%
2021/12/24	2	28.55	2	28.98	28.25	0	2,907	0.00%
2021/12/23	2	28.30	7	28.57	28.60	-5	3,230	-0.15%
2021/12/20	0	0.00	3	28.05	27.95	-3	4,083	-0.07%
2021/12/17	3	27.55	0	0.00	27.55	3	4,867	0.06%
2021/12/16	2	28.10	1	28.50	28.05	1	5,109	0.02%
2021/12/15	1	28.20	4	28.24	28.20	-3	5,205	-0.06%
2021/12/14	14	27.94	0	0.00	27.70	14	5,200	0.27%
2021/12/13	4	28.40	0	0.00	28.50	4	5,185	0.08%
2021/12/10	0	0.00	11	29.12	28.85	-11	5,159	-0.21%
2021/12/09	1	28.10	0	0.00	28.15	1	5,108	0.02%
2021/12/08	0	0.00	1	28.95	28.75	-1	5,089	-0.02%
2021/12/07	1	28.50	0	0.00	28.35	1	5,066	0.02%
2021/12/06	2	28.88	2	29.15	28.95	0	5,034	0.00%
2021/12/03	0	0.00	2	28.78	28.80	-2	4,938	-0.04%
2021/12/02	4	28.23	2	28.53	28.20	2	4,900	0.04%
2021/12/01	2	29.15	3	28.10	29.25	-1	4,845	-0.02%
2021/11/26	4	27.00	0	0.00	26.80	4	4,772	0.08%
2021/11/25	7	27.55	0	0.00	27.50	7	4,766	0.15%
2021/11/24	5	27.35	5	27.54	28.00	0	4,768	0.00%
2021/11/23	22	27.61	2	27.55	27.35	20	4,788	0.42%
2021/11/22	12	27.73	3	27.93	27.85	9	4,828	0.19%
2021/11/19	30	27.93	0	0.00	27.75	30	4,819	0.62%
2021/11/18	4	28.60	0	0.00	28.55	4	4,788	0.08%
2021/11/17	0	0.00	2	28.95	29.50	-2	4,675	-0.04%
2021/11/16	4	28.80	4	29.23	28.75	0	4,610	0.00%
2021/11/15	4	28.35	0	0.00	28.50	4	4,514	0.09%
2021/11/12	0	0.00	3	28.05	28.50	-3	4,472	-0.07%
2021/11/11	2	27.75	15	27.96	27.60	-13	4,444	-0.29%
2021/11/10	5	26.40	3	26.97	27.00	2	4,284	0.05%
2021/11/09	7	26.86	0	0.00	26.65	7	4,262	0.16%
2021/11/08	3	27.42	0	0.00	27.10	3	4,244	0.07%
2021/11/05	11	28.68	11	28.12	28.05	0	4,184	0.00%
2021/11/04	2	26.45	7	27.12	27.45	-5	3,995	-0.13%
2021/11/03	0	0.00	6	26.36	26.75	-6	3,970	-0.15%
2021/11/02	7	26.01	2	26.85	25.75	5	3,958	0.13%
2021/11/01	4	26.53	7	27.01	26.35	-3	3,935	-0.08%
2021/10/29	0	0.00	3	25.80	25.60	-3	3,901	-0.08%
2021/10/28	11	26.05	0	0.00	25.80	11	3,868	0.28%
2021/10/26	2	27.05	2	27.35	26.95	0	3,824	0.00%
2021/10/25	3	26.45	6	26.20	26.40	-3	3,798	-0.08%
2021/10/22	11	26.48	5	26.25	26.25	6	3,784	0.16%
2021/10/21	6	27.86	6	27.32	27.00	0	3,759	0.00%
2021/10/20	7	28.26	8	28.48	28.20	-1	3,712	-0.03%
2021/10/19	0	0.00	5	26.68	27.70	-5	3,541	-0.14%
2021/10/15	0	0.00	1	25.00	25.10	-1	3,494	-0.03%
2021/10/14	1	24.45	1	24.95	24.30	0	3,471	0.00%
2021/10/13	9	24.46	2	24.73	24.35	7	3,450	0.20%
2021/10/12	4	25.55	1	26.15	25.35	3	3,421	0.09%
2021/10/08	1	26.00	0	0.00	26.25	1	3,397	0.03%
2021/10/07	1	26.60	2	26.05	26.65	-1	3,360	-0.03%
2021/10/06	1	26.05	4	25.83	25.30	-3	3,303	-0.09%
2021/10/05	4	25.93	7	25.44	26.00	-3	3,253	-0.09%
2021/10/04	3	27.32	3	26.25	25.55	0	3,190	0.00%
2021/10/01	1	27.90	1	29.80	27.90	0	3,070	0.00%
2021/09/30	1	31.50	1	32.00	31.00	0	2,853	0.00%
2021/09/29	4	31.21	5	30.48	31.40	-1	2,513	-0.04%
2021/09/28	5	30.94	10	31.27	30.90	-5	2,271	-0.22%
2021/09/27	6	29.72	9	29.96	31.50	-3	1,945	-0.15%
2021/09/24	2	30.65	0	0.00	30.90	2	1,652	0.12%
2021/09/23	0	0.00	3	27.42	28.85	-3	863	-0.35%
2021/09/22	0	0.00	88	26.03	26.25	-88	611	-14.39%
2021/09/17	8	23.74	8	23.95	23.90	0	506	0.00%
2021/09/16	10	23.83	8	23.80	23.80	2	511	0.39%
2021/09/14	3	24.37	1	24.40	24.35	2	510	0.39%
2021/09/13	2	24.55	1	24.45	24.45	1	510	0.20%
2021/09/10	0	0.00	2	24.60	24.45	-2	517	-0.39%
2021/09/07	0	0.00	3	24.73	24.90	-3	534	-0.56%
2021/09/06	3	24.23	1	24.85	24.10	2	531	0.38%
2021/09/03	2	24.73	0	0.00	24.70	2	533	0.37%
2021/09/02	4	25.00	1	25.15	24.80	3	532	0.56%
2021/09/01	1	25.65	1	25.60	25.45	0	524	0.00%
2021/08/31	5	24.78	7	25.06	25.60	-2	514	-0.39%
2021/08/30	8	25.14	6	25.03	24.85	2	502	0.40%
2021/08/27	2	25.50	2	25.38	25.25	0	493	0.00%
2021/08/26	0	0.00	4	24.65	26.00	-4	458	-0.87%
2021/08/25	8	23.08	8	23.30	23.65	0	409	0.00%
2021/08/24	3	22.97	3	23.07	23.30	0	405	0.00%
2021/08/23	1	22.30	1	22.65	23.35	0	410	0.00%
2021/08/20	2	22.80	0	0.00	22.50	2	406	0.49%
2021/08/19	1	23.15	0	0.00	23.00	1	402	0.25%
2021/08/18	0	0.00	1	23.80	23.75	-1	396	-0.25%
2021/08/17	0	0.00	3	23.65	23.55	-3	399	-0.75%
2021/08/10	0	0.00	3	24.07	24.05	-3	416	-0.72%
2021/08/03	0	0.00	5	22.80	22.85	-5	515	-0.97%
2021/08/02	8	22.46	6	22.66	22.65	2	539	0.37%
2021/07/29	2	22.35	7	22.64	22.75	-5	555	-0.90%
2021/07/28	5	22.35	0	0.00	22.25	5	563	0.89%
2021/07/23	6	22.96	1	23.05	22.90	5	642	0.78%
2021/07/22	0	0.00	5	23.20	23.25	-5	659	-0.76%
2021/07/21	0	0.00	5	23.00	23.00	-5	673	-0.74%
2021/07/16	5	23.65	5	23.90	23.75	0	720	0.00%
2021/07/15	0	0.00	5	23.65	23.70	-5	735	-0.68%
2021/07/14	1	23.50	0	0.00	23.40	1	756	0.13%
2021/07/13	2	23.80	0	0.00	23.60	2	788	0.25%
2021/07/12	5	24.05	0	0.00	23.95	5	800	0.62%
2021/07/09	5	24.30	0	0.00	24.00	5	822	0.61%
2021/07/08	7	24.14	5	24.35	24.25	2	863	0.23%
2021/07/07	13	25.59	0	0.00	25.55	13	901	1.44%
2021/07/06	0	0.00	5	25.60	25.60	-5	972	-0.51%
2021/07/05	0	0.00	2	26.00	25.80	-2	1,028	-0.19%
2021/06/29	10	24.80	0	0.00	24.65	10	1,239	0.81%
2021/06/28	1	24.80	0	0.00	24.80	1	1,271	0.08%
2021/06/25	6	24.98	1	25.10	24.70	5	1,294	0.39%
2021/06/24	0	0.00	11	24.65	24.70	-11	1,341	-0.82%
2021/06/23	1	24.30	1	23.95	24.20	0	1,419	0.00%
2021/06/21	1	23.40	0	0.00	23.25	1	2,389	0.04%
2021/06/18	1	23.80	6	23.81	23.80	-5	2,413	-0.21%
2021/06/17	5	23.19	0	0.00	23.50	5	2,430	0.21%
2021/06/16	0	0.00	3	23.12	23.10	-3	2,446	-0.12%
2021/06/15	6	23.26	0	0.00	23.35	6	2,502	0.24%
2021/06/11	7	23.53	0	0.00	23.50	7	2,548	0.27%
2021/06/10	6	23.93	0	0.00	23.90	6	2,572	0.23%
2021/06/09	2	24.08	0	0.00	23.95	2	2,598	0.08%
2021/06/04	1	24.65	0	0.00	24.55	1	2,695	0.04%
2021/05/28	3	24.50	0	0.00	24.40	3	2,833	0.11%
2021/05/25	0	0.00	1	24.75	24.55	-1	2,953	-0.03%
2021/05/19	0	0.00	1	23.45	23.60	-1	3,620	-0.03%
2021/05/17	1	22.10	0	0.00	21.35	1	3,716	0.03%
2021/05/14	11	23.49	0	0.00	23.50	11	3,728	0.29%
2021/05/12	1	25.05	0	0.00	23.70	1	4,001	0.02%
2021/05/10	9	27.26	0	0.00	27.15	9	4,003	0.22%
2021/05/07	1	28.20	0	0.00	28.15	1	4,052	0.02%
2021/05/06	10	28.08	0	0.00	28.00	10	4,094	0.24%
2021/05/05	6	28.32	2	28.95	28.20	4	4,259	0.09%
2021/05/04	1	27.00	1	28.30	28.60	0	4,436	0.00%
2021/05/03	9	30.21	2	31.13	29.90	7	4,472	0.16%
2021/04/29	10	30.88	19	30.88	30.85	-9	4,503	-0.20%
2021/04/28	5	30.75	8	30.73	30.75	-3	4,517	-0.07%
2021/04/27	2	30.45	0	0.00	30.45	2	4,517	0.04%
2021/04/26	1	30.70	1	31.10	30.70	0	4,521	0.00%
2021/04/23	4	29.81	1	30.30	30.45	3	4,506	0.07%
2021/04/20	5	30.34	1	30.85	30.65	4	4,472	0.09%
2021/04/19	28	30.68	20	30.55	30.55	8	4,469	0.18%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/15	0	0.00	3	31.03	31.40	-3	4,438	-0.07%
2021/04/14	14	30.38	0	0.00	30.30	14	4,421	0.32%
2021/04/13	11	31.30	0	0.00	31.15	11	4,396	0.25%
2021/04/12	8	31.93	7	32.57	31.65	1	4,358	0.02%
2021/04/09	7	31.30	0	0.00	31.95	7	4,284	0.16%
2021/04/08	2	32.00	0	0.00	32.10	2	4,238	0.05%
2021/04/06	0	0.00	5	31.19	31.65	-5	4,144	-0.12%
2021/03/31	1	30.25	41	30.32	30.25	-40	4,080	-0.98%
2021/03/29	3	30.17	0	0.00	30.15	3	4,116	0.07%
2021/03/26	41	30.43	0.1	30.50	30.75	40.9	4,078	1.00%
2021/03/25	1.1	30.79	6	33.03	30.85	-4.9	4,035	-0.12%
2021/03/24	5	31.52	11	30.85	32.15	-6	3,454	-0.17%
2021/03/23	3	29.25	0	0.00	29.25	3	3,094	0.10%
2021/03/22	3	28.93	0	0.00	28.95	3	3,093	0.10%
2021/03/18	1	29.10	0	0.00	29.20	1	3,188	0.03%
2021/03/17	0	0.00	8	29.47	29.50	-8	3,248	-0.25%
2021/03/16	1	29.25	0	0.00	29.10	1	3,275	0.03%
2021/03/15	6	28.80	0	0.00	29.20	6	3,270	0.18%
2021/03/11	0	0.00	1	28.55	28.50	-1	3,275	-0.03%
2021/03/08	2	28.70	0	0.00	28.10	2	3,418	0.06%
2021/03/05	0	0.00	1	28.00	28.00	-1	3,424	-0.03%
2021/03/04	1	27.60	1	28.55	27.70	0	3,486	0.00%
2021/03/03	2	27.60	2	28.28	28.15	0	3,464	0.00%
2021/03/02	2	28.45	4	28.79	28.10	-2	3,441	-0.06%
2021/02/26	1	29.00	0	0.00	29.00	1	3,409	0.03%
2021/02/25	3	29.38	1	29.70	29.25	2	3,401	0.06%
2021/02/24	3	29.50	1	29.10	29.50	2	3,446	0.06%
2021/02/22	13	31.20	19	30.63	29.65	-6	3,310	-0.18%
2021/02/19	5	28.94	5	28.58	30.05	0	3,051	0.00%
2021/02/18	5	27.15	1	26.00	27.35	4	2,830	0.14%
2021/02/05	2	25.75	2	25.65	25.55	0	2,725	0.00%
2021/02/03	5	25.65	7	25.79	25.70	-2	2,564	-0.08%
2021/02/02	3	24.83	4	25.18	25.10	-1	2,504	-0.04%
2021/02/01	1	24.10	5	23.99	24.75	-4	2,505	-0.16%
2021/01/29	3	24.92	0	0.00	24.50	3	2,499	0.12%
2021/01/28	5	25.55	0	0.00	25.75	5	2,441	0.20%
2021/01/27	7	26.81	9	26.08	26.25	-2	2,432	-0.08%
2021/01/26	0	0.00	7	25.84	26.10	-7	2,303	-0.30%
2021/01/25	2	24.85	2	25.43	25.00	0	2,126	0.00%
2021/01/22	5	24.94	1	24.60	24.80	4	2,063	0.19%
2021/01/20	0	0.00	7	24.22	24.00	-7	1,982	-0.35%
2021/01/19	7	24.06	3	24.23	24.00	4	1,971	0.20%
2021/01/12	3	23.63	0	0.00	23.60	3	1,981	0.15%
2021/01/07	1	23.85	1	24.20	23.85	0	2,028	0.00%
2021/01/06	1	23.85	0	0.00	23.60	1	2,045	0.05%
2021/01/05	0	0.00	1	24.15	24.20	-1	2,069	-0.05%
2021/01/04	0	0.00	1	24.50	24.15	-1	2,202	-0.05%
2020/12/31	2	24.00	0	0.00	23.95	2	2,230	0.09%
2020/12/30	1	24.20	0	0.00	24.40	1	2,225	0.04%
2020/12/24	1	24.50	0	0.00	24.40	1	2,206	0.05%
2020/12/23	1	23.05	12	23.33	25.00	-11	2,181	-0.50%
2020/12/22	2	23.23	6	23.52	23.05	-4	2,146	-0.19%
2020/12/21	1	23.45	0	0.00	23.45	1	2,147	0.05%
2020/12/18	1	24.15	6	24.42	24.15	-5	2,122	-0.24%
2020/12/17	2	24.25	0	0.00	24.35	2	2,135	0.09%
2020/12/16	0	0.00	1	24.80	24.50	-1	2,145	-0.05%
2020/12/15	19	24.47	6	24.73	24.00	13	2,143	0.61%
2020/12/14	2	24.88	0	0.00	24.85	2	2,125	0.09%
2020/12/11	1	24.75	1	25.50	25.60	0	2,058	0.00%
2020/12/10	6	24.98	7	25.11	25.45	-1	1,989	-0.05%
2020/12/09	1	24.80	0	0.00	24.80	1	1,961	0.05%
2020/12/08	0	0.00	2	24.70	24.70	-2	2,000	-0.10%
2020/12/07	2	24.10	0	0.00	24.00	2	2,036	0.10%
2020/12/04	2	25.55	3	25.70	24.90	-1	2,036	-0.05%
2020/12/03	5	25.14	3	25.02	25.05	2	2,031	0.10%
2020/12/02	10	24.20	10	24.35	24.30	0	2,092	0.00%
2020/11/30	2	23.55	3	23.67	24.45	-1	2,128	-0.05%
2020/11/25	1	22.60	0	0.00	22.50	1	2,143	0.05%
2020/11/23	0	0.00	5	23.60	23.35	-5	2,259	-0.22%
2020/11/13	3	22.15	0	0.00	22.15	3	2,387	0.13%
2020/11/11	0	0.00	1	22.00	22.20	-1	2,433	-0.04%
2020/11/10	1	21.50	0	0.00	21.20	1	2,469	0.04%
2020/11/06	5	22.00	0	0.00	22.30	5	2,566	0.19%
2020/11/04	2	22.70	0	0.00	22.60	2	2,710	0.07%
2020/10/20	5	24.20	0	0.00	24.05	5	2,817	0.18%
2020/10/16	4	24.93	0	0.00	24.55	4	2,807	0.14%
2020/10/14	0	0.00	5	25.30	25.30	-5	2,768	-0.18%
2020/10/13	1	25.25	0	0.00	25.65	1	2,849	0.04%
2020/10/12	3	25.62	2	26.18	25.85	1	2,838	0.04%
2020/10/08	1	25.05	11	25.25	25.60	-10	2,709	-0.37%
2020/10/06	0	0.00	5	25.22	25.05	-5	2,687	-0.19%
2020/09/22	0	0.00	1	24.15	24.30	-1	2,841	-0.04%
2020/09/18	4	24.65	0	0.00	24.50	4	2,792	0.14%
2020/09/17	4	25.00	2	24.70	24.55	2	2,768	0.07%
2020/09/15	0	0.00	1	25.30	25.50	-1	2,729	-0.04%
2020/09/11	1	24.65	0	0.00	24.75	1	2,637	0.04%
2020/09/10	0	0.00	6	25.38	25.75	-6	2,607	-0.23%
2020/09/09	16	25.06	2	25.20	25.05	14	2,541	0.55%
2020/09/08	17	24.94	10	25.31	25.35	7	2,528	0.28%
2020/09/04	0	0.00	10	24.10	24.45	-10	2,353	-0.42%
2020/09/03	10	23.80	0	0.00	23.55	10	2,321	0.43%
2020/09/02	0	0.00	3	23.28	23.75	-3	2,322	-0.13%
2020/08/31	2	23.00	0	0.00	23.20	2	2,333	0.09%
2020/08/25	0	0.00	3	21.47	21.70	-3	2,216	-0.14%
2020/08/24	7	21.06	7	20.81	20.75	0	2,169	0.00%
2020/08/20	3	19.23	1	18.80	19.35	2	2,123	0.09%
2020/08/18	1	20.20	0	0.00	20.30	1	2,092	0.05%
2020/08/14	0	0.00	2	20.70	21.35	-2	2,069	-0.10%
2020/08/13	5	20.10	5	20.30	21.20	0	2,036	0.00%
2020/08/12	0	0.00	2	19.50	20.00	-2	1,918	-0.10%
2020/08/11	0	0.00	1	19.20	19.30	-1	1,875	-0.05%
2020/08/10	10	18.95	6	18.73	18.65	4	1,795	0.22%
2020/08/06	4	18.21	16	18.38	18.05	-12	1,726	-0.70%
2020/08/05	10	18.10	10	17.80	17.80	0	1,703	0.00%
2020/08/04	0	0.00	5	17.71	18.00	-5	1,699	-0.29%
2020/08/03	0	0.00	5	17.38	17.40	-5	1,833	-0.27%
2020/07/30	2	17.00	2	17.05	16.90	0	1,860	0.00%
2020/07/29	5	16.85	0	0.00	16.90	5	1,869	0.27%
2020/07/28	3	16.73	0	0.00	16.65	3	1,880	0.16%
2020/07/23	2	17.05	0	0.00	17.15	2	1,832	0.11%
2020/07/17	22	17.75	10	17.29	17.20	12	1,813	0.66%
2020/07/16	0	0.00	1	17.80	17.70	-1	1,722	-0.06%
2020/07/15	2	17.10	0	0.00	16.95	2	1,701	0.12%
2020/07/14	0	0.00	2	17.48	17.35	-2	1,780	-0.11%
2020/07/09	1	17.20	1	18.20	17.05	0	1,764	0.00%
2020/07/08	0	0.00	8	17.52	17.60	-8	1,708	-0.47%
2020/07/07	0	0.00	2	17.18	17.20	-2	1,673	-0.12%
2020/07/06	2	16.20	5	16.44	16.60	-3	1,587	-0.19%
2020/07/02	0	0.00	8	15.74	15.80	-8	1,569	-0.51%
2020/07/01	2	16.00	2	16.30	16.10	0	1,556	0.00%
2020/06/30	4	15.88	0	0.00	15.85	4	1,542	0.26%
2020/06/23	2	15.90	2	16.05	15.80	0	1,537	0.00%
2020/06/22	3	15.83	0	0.00	15.80	3	1,535	0.20%
2020/06/18	2	16.00	0	0.00	16.10	2	1,520	0.13%
2020/06/12	3	15.43	6	15.88	15.90	-3	1,459	-0.21%
2020/06/10	5	16.00	0	0.00	16.00	5	1,405	0.36%
2020/06/09	8	16.79	1	17.15	16.40	7	1,394	0.50%
2020/06/08	4	16.68	10	16.91	17.40	-6	1,344	-0.45%
2020/06/04	0	0.00	3	16.50	16.40	-3	1,270	-0.24%
2020/06/02	5	16.49	0	0.00	16.35	5	1,285	0.39%
2020/06/01	10	16.55	10	16.65	17.00	0	1,279	0.00%
2020/05/29	0	0.00	2	16.48	16.50	-2	1,224	-0.16%
2020/05/28	4	15.96	2	16.40	16.05	2	1,210	0.17%
2020/05/27	0	0.00	3	16.00	16.00	-3	1,185	-0.25%
2020/05/20	10	15.85	12	16.13	16.30	-2	1,078	-0.19%
2020/05/18	2	15.50	2	15.70	15.50	0	1,036	0.00%
2020/05/14	2	14.90	2	15.30	15.20	0	1,011	0.00%
2020/05/13	2	15.60	0	0.00	15.50	2	996	0.20%
2020/05/08	5	16.20	6	16.45	15.95	-1	925	-0.11%
2020/05/07	0	0.00	1	15.15	15.40	-1	754	-0.13%
2020/05/05	1	14.55	6	14.72	14.55	-5	717	-0.70%
2020/04/29	0	0.00	2	14.10	14.05	-2	690	-0.29%
2020/04/24	3	13.43	4	13.54	13.75	-1	700	-0.14%
2020/04/23	8	13.55	7	13.53	13.55	1	688	0.15%
2020/04/17	0	0.00	5	14.22	13.85	-5	706	-0.71%
2020/04/16	1	13.35	5	13.43	13.60	-4	629	-0.64%
2020/04/15	2	13.00	2	13.10	13.10	0	619	0.00%
2020/04/14	4	12.93	6	12.95	13.00	-2	628	-0.32%
2020/04/13	5	12.83	3	12.93	12.75	2	631	0.32%
2020/04/10	1	12.85	1	12.95	12.90	0	649	0.00%
2020/04/09	7	12.81	7	12.90	12.90	0	677	0.00%
2020/04/08	4	12.93	6	12.97	12.90	-2	699	-0.29%
2020/04/07	2	12.25	4	12.35	12.40	-2	727	-0.27%
2020/04/06	2	11.90	2	12.00	12.10	0	755	0.00%
2020/04/01	8	11.91	8	11.80	11.80	0	905	0.00%
2020/03/31	8	12.11	6	12.00	12.05	2	992	0.20%
2020/03/27	1	12.30	2	12.43	12.15	-1	1,142	-0.09%
2020/03/26	2	12.18	2	12.30	12.20	0	1,140	0.00%
2020/03/25	0	0.00	5	12.30	12.10	-5	1,138	-0.44%
2020/03/24	14	12.07	14	12.08	11.95	0	1,137	0.00%
2020/03/23	7	11.66	7	11.75	11.80	0	1,137	0.00%
2020/03/20	11	11.44	12	11.57	11.75	-1	1,144	-0.09%
2020/03/19	15	11.45	15	11.27	10.80	0	1,146	0.00%
2020/03/18	20	11.99	14	12.10	11.80	6	1,136	0.53%
2020/03/17	6	11.48	9	11.67	11.90	-3	1,128	-0.27%
2020/03/16	9	11.88	9	11.98	11.70	0	1,131	0.00%
2020/03/13	16	11.45	18	11.60	12.00	-2	1,127	-0.18%
2020/03/12	13	12.02	13	12.20	12.20	0	1,111	0.00%
2020/03/11	10	12.46	10	12.45	12.20	0	1,098	0.00%
2020/03/10	16	12.22	13	12.33	12.40	3	1,092	0.27%
2020/03/09	20	12.61	10	12.72	12.20	10	1,085	0.92%
2020/03/06	11	13.35	11	13.43	13.00	0	1,068	0.00%
2020/03/05	1	13.55	11	13.30	13.70	-10	1,054	-0.95%
2020/03/04	10	12.70	15	12.85	12.90	-5	1,027	-0.49%
2020/03/03	11	12.71	8	12.76	12.75	3	1,025	0.29%
2020/03/02	12	12.42	12	12.53	12.45	0	1,022	0.00%
2020/02/27	10	12.77	8	12.55	12.55	2	1,019	0.20%
2020/02/26	3	12.77	3	12.87	12.85	0	1,017	0.00%
2020/02/25	10	12.35	10	12.50	12.70	0	1,011	0.00%
2020/02/24	3	12.57	3	12.63	12.60	0	1,009	0.00%
2020/02/21	4	12.75	4	12.78	12.80	0	1,010	0.00%
2020/02/20	9	12.84	6	12.91	12.80	3	1,037	0.29%
2020/02/19	7	12.75	3	12.85	12.85	4	1,056	0.38%
2020/02/18	2	12.70	1	12.70	12.70	1	1,065	0.09%
2020/02/17	2	12.60	2	12.70	12.65	0	1,067	0.00%
2020/02/14	3	12.70	3	12.72	12.75	0	1,076	0.00%
2020/02/13	4	12.65	4	12.51	12.50	0	1,071	0.00%
2020/02/12	4	12.63	4	12.73	12.80	0	1,068	0.00%
2020/02/11	5	12.62	8	12.69	12.60	-3	1,069	-0.28%
2020/02/10	4	12.20	4	12.38	12.60	0	1,080	0.00%
2020/02/07	10	12.71	6	12.53	12.50	4	1,082	0.37%
2020/02/06	2	12.88	4	13.00	13.00	-2	1,084	-0.18%
2020/02/05	5	12.49	3	12.43	12.35	2	1,087	0.18%
2020/02/04	2	12.30	2	12.45	12.40	0	1,105	0.00%
2020/01/31	13	12.70	12	12.58	12.45	1	1,095	0.09%
2020/01/30	8	13.36	0	0.00	12.85	8	1,085	0.74%
2020/01/20	7	14.20	7	14.34	14.25	0	1,072	0.00%
2020/01/17	2	14.15	2	14.30	14.20	0	1,068	0.00%
2020/01/16	2	14.10	0	0.00	14.10	2	1,067	0.19%
2020/01/15	4	14.43	4	14.60	14.25	0	1,068	0.00%
2020/01/14	5	14.62	5	14.50	14.45	0	1,076	0.00%
2020/01/13	0	0.00	5	14.60	14.70	-5	1,062	-0.47%
2020/01/09	2	13.85	2	13.78	13.65	0	1,021	0.00%
2020/01/08	3	13.57	3	13.67	13.70	0	1,013	0.00%
2020/01/07	0	0.00	1	13.55	13.60	-1	1,004	-0.10%
2020/01/06	13	13.52	2	13.40	13.45	11	997	1.10%
2020/01/03	3	14.05	0	0.00	13.75	3	973	0.31%
2020/01/02	0	0.00	1	14.50	14.40	-1	948	-0.11%
2019/12/31	14	14.46	8	14.49	14.30	6	924	0.65%
2019/12/27	1	15.45	0	0.00	15.25	1	852	0.12%
2019/12/26	2	14.85	2	14.95	15.30	0	700	0.00%
2019/12/25	0	0.00	6	14.25	15.05	-6	612	-0.98%
2019/12/24	0	0.00	2	13.75	13.70	-2	474	-0.42%
2019/12/17	2	13.35	2	13.50	13.50	0	444	0.00%
2019/12/16	2	13.25	2	13.35	13.35	0	434	0.00%
2019/12/11	0	0.00	3	13.48	13.40	-3	437	-0.69%
2019/12/06	2	13.03	2	13.10	13.10	0	429	0.00%
2019/12/03	1	12.90	1	12.85	12.80	0	426	0.00%
2019/12/02	8	12.98	9	12.72	12.70	-1	424	-0.24%
2019/11/29	8	13.10	6	13.00	13.00	2	420	0.48%
2019/11/28	2	13.20	2	13.25	13.10	0	420	0.00%
2019/11/27	8	13.20	8	13.23	13.20	0	419	0.00%
2019/11/26	4	13.35	1	13.35	13.25	3	416	0.72%
2019/11/25	7	13.23	4	13.35	13.30	3	413	0.73%
2019/11/22	2	13.30	0	0.00	13.30	2	408	0.49%
2019/11/21	2	13.30	2	13.35	13.30	0	409	0.00%
2019/11/20	2	13.30	0	0.00	13.30	2	406	0.49%
2019/11/19	0	0.00	7	13.80	13.35	-7	403	-1.73%
2019/11/18	5	13.40	10	13.65	13.65	-5	374	-1.34%
2019/11/13	2	12.85	3	13.07	13.10	-1	331	-0.30%
2019/11/11	5	12.83	2	12.80	12.75	3	319	0.94%
2019/11/08	2	12.95	2	12.93	12.90	0	314	0.00%
2019/11/07	6	12.98	6	13.03	13.00	0	312	0.00%
2019/11/05	2	13.03	3	13.10	12.80	-1	298	-0.34%
2019/11/04	2	13.05	7	13.06	12.95	-5	287	-1.74%
2019/11/01	9	12.68	6	12.58	12.80	3	273	1.10%
2019/10/31	3	12.45	2	12.50	12.40	1	257	0.39%
2019/10/30	2	12.40	3	12.52	12.45	-1	254	-0.39%
2019/10/29	10	12.52	0	0.00	12.40	10	252	3.95%
2019/10/28	2	12.45	3	12.52	12.45	-1	249	-0.40%
2019/10/24	0	0.00	4	12.38	12.40	-4	248	-1.61%
2019/10/23	2	12.30	0	0.00	12.25	2	250	0.80%
2019/10/17	2	11.90	0	0.00	11.85	2	241	0.83%
2019/10/16	0	0.00	2	12.10	11.95	-2	246	-0.81%
2019/10/08	4	11.88	5	12.03	11.80	-1	264	-0.38%
2019/10/07	2	11.70	2	11.70	11.70	0	263	0.00%
2019/10/03	0	0.00	1	11.75	11.75	-1	311	-0.32%
2019/10/02	0	0.00	4	11.70	11.65	-4	308	-1.30%
2019/10/01	6	11.57	6	11.55	11.55	0	310	0.00%
2019/09/27	6	11.72	0	0.00	11.50	6	329	1.82%
2019/09/24	2	11.85	2	11.90	11.90	0	346	0.00%
2019/09/18	7	11.88	6	11.86	11.85	1	345	0.29%
2019/09/17	2	11.98	2	11.95	12.00	0	339	0.00%
2019/09/16	1	11.90	1	11.90	11.90	0	330	0.00%
2019/09/12	4	11.83	3	11.85	11.75	1	331	0.30%
2019/09/11	3	11.70	4	11.80	11.85	-1	327	-0.31%
2019/09/10	4	11.60	4	11.64	11.65	0	324	0.00%
2019/09/09	6	11.85	5	11.88	11.80	1	322	0.31%
2019/09/05	0	0.00	2	11.90	11.80	-2	322	-0.62%
2019/09/04	8	11.76	6	11.85	11.85	2	319	0.63%
2019/09/03	2	11.50	5	11.68	11.90	-3	315	-0.95%
2019/09/02	1	11.65	0	0.00	11.60	1	311	0.32%
2019/08/30	6	11.30	6	11.38	11.75	0	305	0.00%
2019/08/28	3	11.27	3	11.22	11.15	0	301	0.00%
2019/08/27	2	11.25	2	11.35	11.35	0	300	0.00%
2019/08/26	8	11.16	4	11.23	11.30	4	301	1.33%
2019/08/23	1	11.40	1	11.45	11.45	0	296	0.00%
2019/08/16	1	11.30	0	0.00	11.25	1	301	0.33%
2019/08/15	0	0.00	10	11.20	11.30	-10	302	-3.31%
2019/08/14	2	11.30	3	11.42	11.35	-1	303	-0.33%
2019/08/13	0	0.00	36	11.19	11.25	-36	301	-11.96%
2019/08/12	5	11.35	3	11.38	11.35	2	301	0.66%
2019/08/08	2	11.33	2	11.43	11.40	0	296	0.00%
2019/08/07	4	11.08	4	11.20	11.25	0	292	0.00%
2019/08/06	6	11.15	6	11.23	11.20	0	291	0.00%
2019/08/05	2	11.28	2	11.28	11.30	0	292	0.00%
2019/08/02	4	11.40	4	11.48	11.30	0	298	0.00%
2019/08/01	3	11.75	4	11.84	11.80	-1	308	-0.32%
2019/07/31	6	11.80	6	11.85	11.75	0	305	0.00%
2019/07/30	2	12.00	3	12.03	11.90	-1	304	-0.33%
2019/07/29	4	12.20	2	12.30	12.30	2	304	0.66%
2019/07/25	1	11.95	2	12.15	12.20	-1	299	-0.33%
2019/07/23	2	12.15	1	12.10	12.10	1	298	0.33%
2019/07/22	2	12.20	0	0.00	12.20	2	300	0.67%
2019/07/19	17	12.30	0	0.00	12.35	17	332	5.11%
2019/07/18	0	0.00	3	12.62	12.45	-3	398	-0.75%
2019/07/16	1	12.20	2	12.30	12.20	-1	393	-0.25%
2019/07/11	20	11.65	3	11.53	11.50	17	371	4.57%
2019/07/09	11	11.55	3	11.12	11.35	8	353	2.27%
2019/07/08	4	10.65	3	10.65	10.65	1	316	0.32%
2019/07/05	5	10.75	5	10.77	10.75	0	317	0.00%
2019/07/04	0	0.00	2	10.85	10.75	-2	319	-0.63%
2019/07/03	1	10.45	1	10.50	10.50	0	303	0.00%
2019/07/02	4	10.35	4	10.35	10.35	0	291	0.00%
2019/07/01	2	10.30	2	10.40	10.40	0	292	0.00%
2019/06/28	4	10.28	4	10.35	10.35	0	295	0.00%
2019/06/27	4	10.35	4	10.40	10.40	0	296	0.00%
2019/06/24	1	10.30	1	10.30	10.30	0	300	0.00%
2019/06/21	1	10.40	3	10.38	10.35	-2	304	-0.66%
2019/06/20	1	10.30	0	0.00	10.35	1	305	0.33%
2019/06/19	6	10.33	6	10.44	10.40	0	305	0.00%
2019/06/18	1	10.40	1	10.35	10.35	0	307	0.00%
2019/06/17	7	10.36	6	10.33	10.30	1	307	0.32%
2019/06/13	6	10.37	6	10.40	10.40	0	311	0.00%
2019/06/11	0	0.00	2	10.50	10.50	-2	313	-0.64%
2019/06/10	8	10.41	8	10.49	10.45	0	315	0.00%
2019/06/06	2	10.45	2	10.45	10.50	0	316	0.00%
2019/06/05	6	10.47	4	10.50	10.50	2	317	0.63%
2019/06/03	2	10.40	2	10.50	10.50	0	320	0.00%
2019/05/27	5	10.47	5	10.49	10.40	0	323	0.00%
2019/05/24	7	10.61	5	10.60	10.50	2	322	0.62%
2019/05/21	3	10.72	3	10.77	10.80	0	347	0.00%
2019/05/20	8	10.79	8	10.66	10.65	0	347	0.00%
2019/05/17	4	10.85	4	10.83	10.85	0	348	0.00%
2019/05/16	4	10.83	4	10.88	10.80	0	349	0.00%
2019/05/15	6	10.75	6	10.87	10.90	0	350	0.00%
2019/05/14	5	10.68	5	10.72	10.70	0	350	0.00%
2019/05/13	5	10.82	4	10.65	10.65	1	349	0.29%
2019/05/10	9	10.93	9	11.05	11.00	0	346	0.00%
2019/05/09	6	11.00	10	11.18	10.90	-4	339	-1.18%
2019/05/08	0	0.00	2	10.70	10.75	-2	325	-0.61%
2019/05/07	4	10.68	3	10.70	10.70	1	325	0.31%
2019/05/06	2	10.75	0	0.00	10.65	2	328	0.61%
2019/05/03	2	10.90	0	0.00	10.90	2	326	0.61%
2019/05/02	4	10.90	6	10.93	10.95	-2	327	-0.61%
2019/04/30	2	10.95	2	10.95	10.85	0	328	0.00%
2019/04/29	6	11.12	6	11.05	11.05	0	329	0.00%
2019/04/26	3	11.10	3	11.20	11.20	0	323	0.00%
2019/04/25	5	11.19	6	11.41	11.30	-1	318	-0.31%
2019/04/24	29	11.04	36	11.21	11.40	-7	278	-2.51%
2019/04/22	5	10.50	5	10.60	10.60	0	204	0.00%
2019/04/18	2	10.50	5	10.60	10.50	-3	210	-1.42%
2019/04/17	5	10.50	2	10.45	10.45	3	218	1.37%
2019/04/16	2	10.50	3	10.57	10.50	-1	221	-0.45%
2019/04/15	2	10.50	1	10.55	10.55	1	228	0.44%
2019/04/11	0	0.00	5	10.68	10.60	-5	227	-2.19%
2019/04/10	4	10.63	3	10.65	10.70	1	226	0.44%
2019/04/09	1	10.60	0	0.00	10.65	1	224	0.45%
2019/04/08	2	10.60	2	10.70	10.65	0	225	0.00%
2019/04/01	4	10.38	4	10.38	10.40	0	222	0.00%
2019/03/29	1	10.35	1	10.40	10.40	0	221	0.00%
2019/03/27	2	10.25	2	10.35	10.35	0	223	0.00%
2019/03/26	8	10.30	8	10.34	10.20	0	223	0.00%
2019/03/25	3	10.30	3	10.40	10.30	0	221	0.00%
2019/03/22	4	10.48	2	10.45	10.45	2	226	0.88%
2019/03/21	2	10.50	2	10.50	10.55	0	236	0.00%
2019/03/20	4	10.55	0	0.00	10.55	4	419	0.95%
2019/03/18	6	10.68	6	10.60	10.60	0	425	0.00%
2019/03/15	0	0.00	5	10.75	10.70	-5	426	-1.17%
2019/03/14	12	10.66	12	10.76	10.70	0	424	0.00%
2019/03/13	2	10.70	1	10.70	10.70	1	428	0.23%
2019/03/12	7	10.72	1	10.75	10.75	6	430	1.39%
2019/03/11	2	10.70	2	10.75	10.80	0	430	0.00%
2019/03/08	0	0.00	1	10.85	10.80	-1	432	-0.23%
2019/03/07	2	10.75	1	10.85	10.85	1	432	0.23%
2019/03/05	0	0.00	1	10.80	10.80	-1	433	-0.23%
2019/03/04	1	10.75	0	0.00	10.80	1	433	0.23%
2019/02/27	2	10.70	6	10.79	10.75	-4	435	-0.92%
2019/02/22	0	0.00	4	10.68	10.65	-4	432	-0.92%
2019/02/21	13	10.74	1	10.55	10.55	12	429	2.79%
2019/02/20	5	10.81	5	10.89	11.05	0	412	0.00%
2019/02/19	0	0.00	1	10.80	10.80	-1	412	-0.24%
2019/02/18	3	10.65	3	10.70	10.70	0	413	0.00%
2019/02/15	2	10.65	2	10.65	10.65	0	413	0.00%
2019/02/14	2	10.60	2	10.70	10.70	0	411	0.00%
2019/02/11	2	10.50	2	10.55	10.50	0	412	0.00%
2019/01/30	10	10.43	10	10.54	10.50	0	412	0.00%
2019/01/29	9	10.48	9	10.54	10.55	0	410	0.00%
2019/01/23	0	0.00	4	10.50	10.50	-4	402	-0.99%
2019/01/21	6	10.35	6	10.38	10.35	0	398	0.00%
2019/01/17	0	0.00	2	10.20	10.20	-2	395	-0.51%
2019/01/16	5	10.18	1	10.20	10.25	4	395	1.01%
2019/01/15	5	10.25	5	10.26	10.25	0	395	0.00%
2019/01/09	2	10.60	2	10.55	10.55	0	384	0.00%
2019/01/08	2	10.45	2	10.50	10.55	0	373	0.00%
2019/01/07	8	10.41	8	10.45	10.45	0	365	0.00%
2019/01/04	4	10.30	4	10.35	10.35	0	361	0.00%
2019/01/03	1	10.35	3	10.45	10.50	-2	381	-0.52%
2019/01/02	4	10.35	4	10.43	10.45	0	384	0.00%
2018/12/27	9	10.39	9	10.45	10.50	0	389	0.00%
2018/12/26	5	10.46	5	10.31	10.30	0	386	0.00%
2018/12/25	3	10.20	11	10.38	10.45	-8	387	-2.07%
2018/12/24	2	10.30	2	10.40	10.45	0	385	0.00%
2018/12/22	2	10.20	7	10.21	10.40	-5	384	-1.30%
2018/12/19	3	10.25	3	10.32	10.30	0	388	0.00%
2018/12/18	8	10.23	13	10.25	10.30	-5	400	-1.25%
2018/12/17	8	10.48	8	10.45	10.35	0	398	0.00%
2018/12/14	9	10.67	8	10.70	10.65	1	394	0.25%
2018/12/13	16	10.85	14	10.91	10.85	2	382	0.52%
2018/12/12	6	10.47	6	10.50	10.50	0	200	0.00%
2018/12/11	5	10.41	3	10.47	10.45	2	198	1.01%
2018/12/10	4	10.53	4	10.35	10.35	0	203	0.00%
2018/12/07	1	10.45	1	10.50	10.55	0	205	0.00%
2018/12/06	3	10.52	4	10.40	10.40	-1	210	-0.48%
2018/12/05	3	10.65	2	10.70	10.65	1	210	0.48%
2018/12/04	0	0.00	3	10.75	10.80	-3	217	-1.38%
2018/12/03	12	10.74	12	10.77	10.75	0	225	0.00%
2018/11/30	4	10.70	4	10.70	10.75	0	232	0.00%
2018/11/29	15	10.77	7	10.74	10.65	8	238	3.36%
2018/11/28	6	10.78	2	10.85	10.85	4	248	1.61%
2018/11/23	2	10.60	2	10.70	10.70	0	280	0.00%
2018/11/22	5	10.61	11	10.61	10.60	-6	293	-2.04%
2018/11/21	1	10.40	1	10.55	10.55	0	295	0.00%
2018/11/20	4	10.45	5	10.55	10.55	-1	310	-0.32%
2018/11/19	7	10.61	1	10.70	10.50	6	314	1.91%
2018/11/16	8	10.26	2	10.35	10.45	6	316	1.90%
2018/11/15	4	10.01	4	10.10	10.15	0	317	0.00%
2018/11/14	5	10.07	5	10.10	10.10	0	325	0.00%
2018/11/13	2	9.96	2	10.00	10.05	0	344	0.00%
2018/11/12	12	10.09	12	10.23	10.15	0	352	0.00%
2018/11/08	4	10.15	4	10.09	10.10	0	364	0.00%
2018/11/07	6	10.08	6	10.08	10.10	0	376	0.00%
2018/11/06	0	0.00	1	10.00	9.99	-1	391	-0.26%
2018/11/01	4	9.97	4	10.05	10.00	0	424	0.00%
2018/10/31	3	9.95	3	9.92	9.92	0	435	0.00%
2018/10/29	2	9.80	2	9.88	9.80	0	488	0.00%
2018/10/26	2	9.80	2	9.95	9.80	0	498	0.00%
2018/10/25	3	9.90	3	9.84	9.78	0	503	0.00%
2018/10/24	2	10.05	2	10.08	10.05	0	506	0.00%
2018/10/23	2	10.05	1	10.10	10.05	1	519	0.19%
2018/10/18	0	0.00	2	10.10	10.10	-2	521	-0.38%
2018/10/17	2	10.25	1	10.20	10.20	1	524	0.19%
2018/10/16	2	10.25	2	10.30	10.20	0	526	0.00%
2018/10/15	4	10.05	4	10.10	10.15	0	530	0.00%
2018/10/12	7	9.97	6	10.19	10.10	1	532	0.19%
2018/10/09	10	11.28	10	11.07	11.00	0	519	0.00%
2018/10/03	4	12.50	4	12.29	12.30	0	525	0.00%
2018/10/01	3	12.75	1	12.75	12.75	2	536	0.37%
2018/09/28	2	12.70	2	12.75	12.85	0	546	0.00%
2018/09/27	1	12.95	0	0.00	12.90	1	576	0.17%
2018/09/26	2	13.00	0	0.00	12.95	2	581	0.34%
2018/09/25	2	13.00	2	13.00	13.00	0	580	0.00%
2018/09/21	0	0.00	0.5	12.90	12.90	-0.5	572	-0.09%
2018/09/20	2	12.85	2	12.90	12.90	0	580	0.00%
2018/09/17	2	12.85	2	12.95	12.95	0	583	0.00%
2018/09/14	4	12.85	4	12.95	12.95	0	587	0.00%
2018/09/12	2	12.85	2	12.95	12.95	0	635	0.00%
2018/09/11	0	0.00	2	12.95	12.95	-2	638	-0.31%
2018/09/10	6	12.65	6	12.67	12.45	0	638	0.00%
2018/09/07	6	12.77	6	12.77	12.50	0	632	0.00%
2018/09/05	6	12.94	6	12.90	12.85	0	679	0.00%
2018/09/04	2	13.00	2	13.00	13.00	0	675	0.00%
2018/09/03	11	12.85	12	12.95	12.85	-1	668	-0.15%
2018/08/31	11	12.78	10	12.88	12.85	1	666	0.15%
2018/08/30	4	12.83	4	12.95	12.90	0	660	0.00%
2018/08/28	2	12.75	4	12.90	13.00	-2	694	-0.29%
2018/08/27	8	12.83	8	12.77	12.70	0	693	0.00%
2018/08/24	3	12.90	3	12.97	12.95	0	678	0.00%
2018/08/23	5	12.93	3	13.03	13.00	2	675	0.30%
2018/08/22	1	12.90	2	13.00	12.90	-1	671	-0.15%
2018/08/21	6	13.15	4	13.06	12.95	2	667	0.30%
2018/08/20	7	13.63	7	13.43	13.15	0	664	0.00%
2018/08/16	1	12.65	4	12.89	13.00	-3	638	-0.47%
2018/08/15	6	12.43	10	12.60	12.65	-4	632	-0.63%
2018/08/14	7	13.10	7	13.19	13.20	0	624	0.00%
2018/08/13	10	13.05	10	13.05	13.05	0	613	0.00%
2018/08/10	21	13.55	15	13.29	13.20	6	599	1.00%
2018/08/09	6	13.96	8	13.96	13.90	-2	584	-0.34%
2018/08/08	10	14.09	7	14.04	13.85	3	584	0.51%
2018/08/07	7	13.99	9	14.14	14.05	-2	596	-0.34%
2018/08/06	17	13.69	17	13.79	13.80	0	591	0.00%
2018/08/03	16	14.01	17	14.14	13.85	-1	600	-0.17%
2018/08/02	7	13.49	7	13.59	13.60	0	558	0.00%
2018/08/01	11	13.31	11	13.40	13.35	0	552	0.00%
2018/07/31	11	13.24	13	13.35	13.20	-2	548	-0.36%
2018/07/30	8	13.05	10	13.20	13.15	-2	543	-0.37%
2018/07/27	8	12.97	8	12.96	12.95	0	530	0.00%
2018/07/26	9	13.15	7	13.04	13.00	2	532	0.38%
2018/07/25	6	13.20	6	13.27	13.20	0	531	0.00%
2018/07/23	7	13.11	12	13.27	13.15	-5	530	-0.94%
2018/07/20	1	13.15	4	13.33	13.15	-3	530	-0.57%
2018/07/19	8	13.10	6	13.22	13.10	2	530	0.38%
2018/07/18	5	12.90	5	13.02	13.00	0	535	0.00%
2018/07/17	8	13.14	8	13.05	12.85	0	537	0.00%
2018/07/16	2	13.35	2	13.45	13.10	0	532	0.00%
2018/07/13	6	13.43	4	13.43	13.35	2	530	0.38%
2018/07/12	7	13.38	7	13.39	13.35	0	525	0.00%
2018/07/11	4	13.20	4	13.40	13.30	0	526	0.00%
2018/07/10	14	13.37	8	13.49	13.25	6	522	1.15%
2018/07/09	6	13.10	6	13.18	13.20	0	517	0.00%
2018/07/06	4	13.08	6	13.23	13.00	-2	527	-0.38%
2018/07/05	10	13.44	10	13.40	13.10	0	523	0.00%
2018/07/04	5	12.95	5	12.99	13.15	0	495	0.00%
2018/07/03	6	12.97	6	12.89	12.80	0	494	0.00%
2018/07/02	12	12.71	17	12.87	12.75	-5	492	-1.02%
2018/06/29	21	12.85	16	12.93	12.70	5	493	1.01%
2018/06/28	25	12.71	25	12.83	12.65	0	487	0.00%
2018/06/27	21	12.75	22	12.85	12.65	-1	488	-0.20%
2018/06/26	22	12.58	24	12.68	12.60	-2	489	-0.41%
2018/06/25	28	12.77	26	12.85	12.70	2	490	0.41%
2018/06/22	3	12.88	2	13.10	12.85	1	488	0.20%
2018/06/21	10	13.35	18	13.34	13.00	-8	486	-1.64%
2018/06/20	12	12.73	15	12.84	13.15	-3	438	-0.68%
2018/06/19	12	12.82	10	12.87	12.65	2	434	0.46%
2018/06/15	13	12.75	13	12.85	12.75	0	435	0.00%
2018/06/14	12	12.96	11	13.08	12.80	1	453	0.22%
2018/06/13	0	0.00	2	12.25	13.00	-2	425	-0.47%
2018/06/12	2	12.10	0	0.00	12.05	2	407	0.49%
2018/06/11	0	0.00	2	12.35	12.25	-2	469	-0.43%
2018/06/08	6	12.37	9	12.29	12.25	-3	576	-0.52%
2018/06/07	7	12.01	2	11.95	11.95	5	567	0.88%
2018/06/06	12	11.98	12	12.08	12.05	0	567	0.00%
2018/06/05	4	12.00	10	12.11	12.40	-6	554	-1.08%
2018/06/04	4	11.30	2	11.40	11.30	2	531	0.38%
2018/06/01	0	0.00	2	11.30	11.30	-2	560	-0.36%
2018/05/31	5	11.20	6	11.18	11.15	-1	563	-0.18%
2018/05/30	2	11.20	1	11.25	11.25	1	567	0.18%
2018/05/29	2	11.25	2	11.25	11.25	0	572	0.00%
2018/05/28	12	11.25	14	11.37	11.30	-2	572	-0.35%
2018/05/25	6	11.25	2	11.25	11.25	4	570	0.70%
2018/05/23	0	0.00	4	11.40	11.40	-4	576	-0.69%
2018/05/21	4	11.20	6	11.40	11.35	-2	581	-0.34%
2018/05/18	4	11.23	2	11.30	11.20	2	580	0.34%
2018/05/17	4	11.18	4	11.30	11.25	0	580	0.00%
2018/05/16	3	11.25	3	11.23	11.15	0	581	0.00%
2018/05/15	12	11.38	8	11.13	11.15	4	582	0.69%
2018/05/14	8	11.86	4	11.75	11.70	4	586	0.68%
2018/05/11	10	12.01	10	12.10	12.00	0	584	0.00%
2018/05/10	7	12.65	7	12.74	12.65	0	569	0.00%
2018/05/09	4	12.65	4	12.75	12.65	0	569	0.00%
2018/05/07	1	12.80	1	12.80	12.80	0	571	0.00%
2018/05/02	2	12.60	2	12.70	12.70	0	578	0.00%
2018/04/27	3	12.50	3	12.55	12.55	0	582	0.00%
2018/04/26	5	12.50	7	12.62	12.50	-2	585	-0.34%
2018/04/25	5	12.50	3	12.55	12.45	2	587	0.34%
2018/04/24	12	12.65	12	12.60	12.45	0	586	0.00%
2018/04/23	5	12.92	5	12.80	12.80	0	582	0.00%
2018/04/20	4	12.98	4	13.01	13.00	0	584	0.00%
2018/04/19	2	13.05	4	13.13	13.15	-2	583	-0.34%
2018/04/18	10	12.99	11	12.98	13.00	-1	588	-0.17%
2018/04/17	2	13.05	2	12.93	12.95	0	593	0.00%
2018/04/16	6	13.17	3	13.12	13.15	3	597	0.50%
2018/04/13	14	13.20	4	13.28	13.25	10	599	1.67%
2018/04/12	14	13.23	14	13.14	13.15	0	601	0.00%
2018/04/11	15	13.50	15	13.40	13.40	0	590	0.00%
2018/04/10	6	13.52	6	13.52	13.45	0	596	0.00%
2018/04/09	12	13.68	12	13.62	13.60	0	611	0.00%
2018/04/03	4	13.70	7	13.80	13.75	-3	729	-0.41%
2018/04/02	3	13.88	6	13.94	13.95	-3	735	-0.41%
2018/03/31	4	13.83	1	13.80	13.80	3	743	0.40%
2018/03/30	5	13.81	2	13.85	13.90	3	743	0.40%
2018/03/29	4	13.78	4	13.75	13.75	0	746	0.00%
2018/03/28	1	13.80	11	13.74	13.70	-10	747	-1.34%
2018/03/27	2	13.90	2	13.95	13.85	0	744	0.00%
2018/03/26	6	13.62	6	13.72	13.65	0	743	0.00%
2018/03/23	6	13.58	6	13.70	13.75	0	739	0.00%
2018/03/22	6	13.90	6	13.90	13.90	0	736	0.00%
2018/03/21	2	13.80	2	13.90	13.85	0	733	0.00%
2018/03/20	7	13.74	8	13.92	13.85	-1	727	-0.14%
2018/03/19	7	13.98	11	14.07	13.90	-4	708	-0.56%
2018/03/16	2	14.05	2	14.15	14.05	0	702	0.00%
2018/03/15	6	14.20	5	14.32	14.20	1	693	0.14%
2018/03/14	12	13.93	16	14.15	14.30	-4	632	-0.63%
2018/03/13	13	12.88	8	12.94	13.00	5	527	0.95%
2018/03/12	11	12.92	6	12.90	12.90	5	541	0.92%
2018/03/08	3	13.12	3	13.23	13.15	0	543	0.00%
2018/03/07	8	13.06	5	12.98	13.15	3	539	0.56%
2018/03/06	5	12.73	5	12.73	12.75	0	525	0.00%
2018/03/05	4	12.75	4	12.71	12.65	0	529	0.00%
2018/03/02	4	12.85	4	12.85	12.90	0	542	0.00%
2018/03/01	2	12.75	3	12.95	13.05	-1	541	-0.18%
2018/02/27	4	12.98	4	12.93	12.90	0	561	0.00%
2018/02/26	10	13.03	10	12.99	12.95	0	581	0.00%
2018/02/23	3	13.13	2	13.30	13.05	1	578	0.17%
2018/02/21	4	12.88	4	12.98	12.95	0	592	0.00%
2018/02/12	2	12.55	5	12.66	12.75	-3	594	-0.51%
2018/02/09	3	12.27	3	12.42	12.40	0	602	0.00%
2018/02/08	1	12.40	4	12.60	12.55	-3	601	-0.50%
2018/02/07	4	12.70	0	0.00	12.40	4	603	0.66%
2018/02/06	8	12.75	4	12.50	12.45	4	604	0.66%
2018/02/05	12	13.46	12	13.55	13.50	0	600	0.00%
2018/02/02	6	13.78	6	13.78	13.80	0	605	0.00%
2018/02/01	3	13.80	3	13.85	13.85	0	616	0.00%
2018/01/31	5	13.75	5	13.88	13.90	0	647	0.00%
2018/01/30	5	13.86	5	13.86	13.90	0	661	0.00%
2018/01/29	8	14.03	8	13.99	14.00	0	682	0.00%
2018/01/26	2	14.00	2	14.20	14.10	0	725	0.00%
2018/01/24	2	13.85	2	13.95	14.05	0	731	0.00%
2018/01/22	2	13.95	2	13.90	13.90	0	739	0.00%
2018/01/18	4	14.14	4	14.05	14.05	0	750	0.00%
2018/01/16	0	0.00	1	14.00	14.05	-1	805	-0.12%
2018/01/15	5	13.90	5	13.87	13.90	0	807	0.00%
2018/01/12	4	13.93	3	14.02	13.85	1	808	0.12%
2018/01/11	4	13.80	4	13.90	13.90	0	811	0.00%
2018/01/10	4	14.20	0	0.00	14.00	4	811	0.49%
2018/01/09	2	14.30	0	0.00	14.25	2	817	0.24%
2018/01/08	0	0.00	2	14.50	14.30	-2	820	-0.24%
2018/01/05	2	14.50	4	14.55	14.45	-2	818	-0.24%
2018/01/04	8	14.46	5	14.42	14.45	3	829	0.36%
2018/01/03	2	14.45	2	14.50	14.50	0	826	0.00%
2018/01/02	13	14.72	11	14.74	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析