普誠 (6129)-元富-林園券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股▲0.77%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	24.10	1	24.30	24.45	0	848	0.00%
2024/04/25	2	23.95	2	24.05	23.90	0	858	0.00%
2024/04/24	0.1	24.10	5	23.90	24.15	-4.9	867	-0.57%
2024/04/23	1	23.60	14	23.63	23.60	-13	890	-1.46%
2024/04/22	2	23.65	1	23.50	23.50	1	907	0.11%
2024/04/19	5	23.70	10	24.01	23.90	-5	908	-0.55%
2024/04/18	13	24.82	3	24.92	24.80	10	897	1.11%
2024/04/17	6	24.75	6	24.95	24.95	0	900	0.00%
2024/04/16	6	24.73	9	24.98	24.50	-3	919	-0.33%
2024/04/15	2	25.90	2	25.78	25.75	0	919	0.00%
2024/04/12	4	26.30	4	26.20	26.20	0	926	0.00%
2024/04/09	4	26.43	4	26.55	26.55	0	985	0.00%
2024/04/08	4	26.50	4	26.40	26.40	0	998	0.00%
2024/04/03	5	26.69	5	26.79	26.75	0	1,016	0.00%
2024/04/02	8	27.03	8	27.04	26.90	0	1,097	0.00%
2024/04/01	7	27.09	7	27.21	27.10	0	1,468	0.00%
2024/03/29	5	27.45	5	27.40	27.25	0	1,499	0.00%
2024/03/28	0	0.00	1	27.50	27.55	-1	1,485	-0.07%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/26	0.1	26.55	2	26.45	26.20	-1.9	1,552	-0.12%
2024/03/25	9	26.58	7	26.35	26.35	2	1,549	0.13%
2024/03/22	0	0.00	2	26.60	26.65	-2	1,555	-0.13%
2024/03/21	14	26.18	15	26.26	26.20	-1	1,561	-0.06%
2024/03/20	7	26.25	7	26.27	26.15	0	1,565	0.00%
2024/03/19	4	26.48	4	26.35	26.35	0	1,591	0.00%
2024/03/18	8	26.51	8	26.54	26.50	0	1,600	0.00%
2024/03/15	4	26.68	4	26.70	26.55	0	1,606	0.00%
2024/03/14	4	26.80	3	26.98	26.75	1	1,617	0.06%
2024/03/13	2	27.40	0	0.00	27.00	2	1,657	0.12%
2024/03/12	0	0.00	2	27.85	27.90	-2	1,690	-0.12%
2024/03/07	10	27.64	0	0.00	27.55	10	1,695	0.59%
2024/03/06	0.1	28.35	0	0.00	28.10	0.1	1,691	0.01%
2024/03/05	10	28.30	0	0.00	28.35	10	1,696	0.59%
2024/03/01	16	28.80	0	0.00	28.65	16	1,811	0.88%
2024/02/22	0	0.00	3	29.08	29.05	-3	2,120	-0.14%
2024/02/20	1	29.40	0	0.00	29.40	1	2,161	0.05%
2024/02/19	1	29.60	0	0.00	29.75	1	2,172	0.05%
2024/02/16	0	0.00	1	29.60	29.70	-1	2,178	-0.05%
2024/02/15	1	28.60	8	28.21	28.70	-7	2,187	-0.32%
2024/02/05	2	28.48	0	0.00	28.45	2	2,202	0.09%
2024/01/29	1	29.35	1	29.55	29.40	0	2,273	0.00%
2024/01/24	2	29.60	0	0.00	29.70	2	2,279	0.09%
2024/01/23	0	0.00	1	29.65	29.65	-1	2,289	-0.04%
2024/01/18	12	28.95	0	0.00	28.90	12	2,302	0.52%
2024/01/17	2	29.25	0	0.00	29.20	2	2,328	0.09%
2024/01/10	2	29.55	0	0.00	29.25	2	2,515	0.08%
2024/01/09	0.2	29.95	0	0.00	29.75	0.2	2,499	0.01%
2024/01/08	0.2	30.25	1	30.30	30.00	-0.8	2,487	-0.03%
2024/01/04	1	31.20	0	0.00	30.45	1	2,492	0.04%
2024/01/02	0	0.00	1	31.05	30.80	-1	2,431	-0.04%
2023/12/28	1	32.30	2	31.30	31.25	-1	2,402	-0.04%
2023/12/27	6	32.64	35.2	32.38	32.00	-29.2	2,321	-1.26%
2023/12/26	0	0.00	2	30.75	30.70	-2	1,943	-0.10%
2023/12/25	3	30.42	0	0.00	30.05	3	1,905	0.16%
2023/12/21	1	30.60	0	0.00	30.25	1	1,840	0.05%
2023/12/20	2	29.35	0	0.00	29.30	2	1,774	0.11%
2023/12/19	0.2	29.15	0	0.00	29.10	0.2	1,773	0.01%
2023/12/12	0	0.00	5	30.10	30.10	-5	1,713	-0.29%
2023/12/11	0	0.00	1	30.60	30.25	-1	1,707	-0.06%
2023/12/08	6	30.71	1	30.85	30.40	5	1,694	0.30%
2023/12/07	1	30.15	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	3	30.97	31.00	-3	1,615	-0.19%
2023/12/01	0.1	31.00	0	0.00	30.65	0.1	1,594	0.01%
2023/11/29	0	0.00	1.3	31.49	31.40	-1.3	1,669	-0.08%
2023/11/28	6	31.63	5	31.50	31.55	1	1,618	0.06%
2023/11/27	0	0.00	1	30.30	30.30	-1	1,533	-0.07%
2023/11/24	1.1	31.13	0	0.00	30.25	1.1	1,503	0.07%
2023/11/22	0	0.00	10	30.70	31.75	-10	1,288	-0.78%
2023/11/17	19	30.40	3	30.35	30.35	16	1,147	1.39%
2023/11/16	0	0.00	2	30.20	30.00	-2	1,129	-0.18%
2023/11/10	1	29.95	1	30.25	30.00	0	1,057	0.00%
2023/11/08	0	0.00	2	30.05	29.75	-2	1,051	-0.19%
2023/11/07	3	29.15	0	0.00	29.15	3	1,016	0.30%
2023/11/02	2	28.10	0	0.00	28.15	2	1,111	0.18%
2023/10/31	10	28.50	0	0.00	28.20	10	1,108	0.90%
2023/10/25	10.2	30.49	10	30.70	29.90	0.2	1,097	0.02%
2023/10/24	10	30.50	0	0.00	30.05	10	1,077	0.93%
2023/10/23	1	28.80	5	29.46	30.25	-4	1,052	-0.38%
2023/10/20	0	0.00	5	29.15	29.20	-5	1,017	-0.49%
2023/10/19	3	30.15	1	30.45	29.25	2	1,024	0.20%
2023/10/18	7	29.98	1	29.90	29.85	6	946	0.63%
2023/10/17	0	0.00	1	29.15	28.60	-1	887	-0.11%
2023/10/13	0	0.00	1	29.00	28.70	-1	909	-0.11%
2023/10/12	3	28.87	1	29.00	28.65	2	925	0.22%
2023/10/11	0	0.00	2	28.90	28.60	-2	909	-0.22%
2023/09/18	0	0.00	1	30.70	30.70	-1	1,081	-0.09%
2023/09/13	0	0.00	1	29.85	30.00	-1	1,089	-0.09%
2023/09/06	2	30.73	1	30.65	30.30	1	1,268	0.08%
2023/09/05	3	31.08	1	31.10	31.00	2	1,270	0.16%
2023/08/25	0	0.00	1	28.90	28.80	-1	1,284	-0.08%
2023/08/23	0.3	29.00	0	0.00	28.75	0.3	1,317	0.02%
2023/08/21	0.1	28.55	0	0.00	28.30	0.1	1,335	0.01%
2023/08/14	2	28.30	0	0.00	28.20	2	1,350	0.15%
2023/08/09	2	30.90	1	31.20	30.85	1	1,317	0.08%
2023/07/27	2.1	30.71	1	30.90	30.90	1.1	1,486	0.07%
2023/07/25	0	0.00	1	30.30	30.30	-1	1,543	-0.06%
2023/07/24	1	29.86	1	29.95	29.95	0	1,552	0.00%
2023/07/21	2	30.65	0	0.00	30.80	2	1,555	0.13%
2023/07/20	1	31.05	0	0.00	30.95	1	1,603	0.06%
2023/07/11	10	31.60	0	0.00	31.60	10	2,102	0.48%
2023/07/04	0	0.00	1	32.90	32.85	-1	2,260	-0.04%
2023/07/03	0	0.00	1	32.75	32.75	-1	2,269	-0.04%
2023/06/29	0.1	32.03	0	0.00	31.90	0.1	2,273	0.00%
2023/06/28	1.1	32.11	0	0.00	32.00	1.1	2,286	0.05%
2023/06/27	0	0.00	1	32.10	32.05	-1	2,380	-0.04%
2023/06/14	2	33.65	1	34.10	33.45	1	2,636	0.04%
2023/06/13	0	0.00	1	33.25	33.35	-1	2,666	-0.04%
2023/06/12	2.3	31.51	0	0.00	31.45	2.3	2,679	0.09%
2023/06/06	4	33.30	0	0.00	33.15	4	3,293	0.12%
2023/06/02	1	34.00	7	33.85	33.85	-6	3,788	-0.16%
2023/06/01	0	0.00	3	33.70	33.65	-3	3,800	-0.08%
2023/05/31	1	33.80	0.5	33.60	33.35	0.5	3,857	0.01%
2023/05/30	0	0.00	1	33.35	33.35	-1	3,878	-0.03%
2023/05/23	1	33.30	0	0.00	33.25	1	4,095	0.02%
2023/05/09	2	32.90	0	0.00	32.95	2	4,708	0.04%
2023/05/08	24.2	33.45	0	0.00	33.30	24.2	4,722	0.51%
2023/05/05	4.2	33.81	1	33.95	33.55	3.2	4,793	0.07%
2023/05/04	0	0.00	14	36.17	35.65	-14	4,997	-0.28%
2023/04/28	0	0.00	12	35.25	35.30	-12	5,097	-0.24%
2023/04/21	24	34.58	1	34.40	34.45	23	5,059	0.45%
2023/04/20	10	35.73	9	35.35	35.35	1	5,038	0.02%
2023/04/19	3	37.12	0	0.00	36.90	3	5,099	0.06%
2023/04/18	2	37.40	23	37.62	37.60	-21	4,962	-0.42%
2023/04/17	1	37.05	0	0.00	37.10	1	4,837	0.02%
2023/04/14	1	36.80	1	37.15	36.40	0	4,783	0.00%
2023/04/13	1	36.65	0	0.00	36.30	1	4,709	0.02%
2023/04/12	2	36.78	0	0.00	36.90	2	4,683	0.04%
2023/04/11	1	36.30	10.4	36.39	36.45	-9.4	4,630	-0.20%
2023/04/07	5.4	35.35	0	0.00	35.35	5.4	4,553	0.12%
2023/04/06	0	34.85	0.4	35.00	35.20	-0.4	4,548	-0.01%
2023/03/31	0	0.00	3	34.68	34.70	-3	4,538	-0.07%
2023/03/30	2.4	34.53	0	0.00	34.40	2.4	4,538	0.05%
2023/03/29	0	0.00	1	34.45	34.45	-1	4,543	-0.02%
2023/03/28	2	34.88	3	34.22	34.15	-1	4,563	-0.02%
2023/03/23	1	36.35	2	36.40	36.35	-1	4,437	-0.02%
2023/03/22	3	36.90	2	37.10	36.50	1	4,450	0.02%
2023/03/21	0	0.00	2	36.20	36.00	-2	4,378	-0.05%
2023/03/17	16	36.00	0	0.00	35.85	16	4,373	0.37%
2023/03/16	1	36.40	0	0.00	35.65	1	4,381	0.02%
2023/03/15	2	37.05	1	37.00	37.00	1	4,485	0.02%
2023/03/14	2	36.00	1	36.90	36.10	1	4,535	0.02%
2023/03/13	4	35.71	1	36.05	36.10	3	4,884	0.06%
2023/03/10	4	36.23	0	0.00	36.40	4	5,179	0.08%
2023/03/09	3	38.40	3	38.83	38.05	0	5,169	0.00%
2023/03/08	12	37.89	37	37.53	37.80	-25	4,767	-0.52%
2023/03/07	0	0.00	1	35.55	35.60	-1	4,431	-0.02%
2023/03/03	2	35.43	2	35.65	35.05	0	4,431	0.00%
2023/03/02	1	35.00	3	35.23	35.05	-2	4,446	-0.04%
2023/03/01	2	35.00	0	0.00	34.75	2	4,467	0.04%
2023/02/23	5	35.54	11	35.50	35.55	-6	4,444	-0.14%
2023/02/22	1	34.90	0	0.00	34.95	1	4,425	0.02%
2023/02/21	14	35.55	0	0.00	35.30	14	4,399	0.32%
2023/02/20	1	34.45	4	34.95	35.20	-3	4,365	-0.07%
2023/02/17	1	34.70	0	0.00	34.30	1	4,344	0.02%
2023/02/16	1	34.35	0	0.00	34.30	1	4,343	0.02%
2023/02/14	2	34.30	0	0.00	33.75	2	4,378	0.05%
2023/02/10	11	34.77	0.2	34.80	34.45	10.8	4,545	0.24%
2023/02/09	1	36.00	2	36.15	35.45	-1	4,585	-0.02%
2023/02/08	0	0.00	17	35.30	35.40	-17	4,375	-0.39%
2023/02/07	3	34.07	1	34.10	34.30	2	4,247	0.05%
2023/02/06	6	34.58	0.1	34.70	34.50	5.9	4,213	0.14%
2023/02/03	3	34.77	3	34.70	34.45	0	4,186	0.00%
2023/02/02	11	35.93	2	35.03	35.70	9	4,094	0.22%
2023/02/01	1	32.85	5	33.73	34.00	-4	3,765	-0.11%
2023/01/31	3	32.83	3	32.87	32.75	0	3,656	0.00%
2023/01/30	3	32.35	6	32.43	32.35	-3	3,626	-0.08%
2023/01/17	0.5	31.45	16	31.46	31.50	-15.5	3,603	-0.43%
2023/01/16	0	31.00	2	31.25	31.25	-2	3,614	-0.06%
2023/01/13	2	31.90	0	0.00	31.05	2	3,627	0.06%
2023/01/12	1	32.00	2	32.23	31.50	-1	3,636	-0.03%
2023/01/11	1	31.75	3	32.13	32.25	-2	3,618	-0.06%
2023/01/10	3	31.63	0	0.00	31.60	3	3,631	0.08%
2023/01/09	3	32.08	3	31.87	31.95	0	3,649	0.00%
2023/01/06	1	30.55	0	0.00	30.40	1	3,530	0.03%
2023/01/05	4	30.81	2	31.03	30.30	2	3,608	0.06%
2023/01/04	0	0.00	2	30.53	30.35	-2	3,626	-0.06%
2023/01/03	1	29.90	1	30.15	30.15	0	3,665	0.00%
2022/12/30	1	29.90	0	0.00	29.60	1	3,734	0.03%
2022/12/29	2	29.63	2	29.98	29.95	0	3,821	0.00%
2022/12/26	1	30.00	0	0.00	30.00	1	3,960	0.03%
2022/12/20	4	30.35	0	0.00	29.75	4	4,098	0.10%
2022/12/19	1	31.20	0	0.00	30.85	1	4,127	0.02%
2022/12/16	2	31.63	0	0.00	31.35	2	4,258	0.05%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/14	0	0.00	2	32.05	32.35	-2	4,329	-0.05%
2022/12/13	1	31.55	0	0.00	31.20	1	4,304	0.02%
2022/12/09	2	32.50	1	33.25	32.15	1	4,333	0.02%
2022/12/08	2.5	32.84	0	0.00	32.70	2.5	4,354	0.06%
2022/12/07	4.5	34.05	2	34.48	32.60	2.5	4,380	0.06%
2022/12/06	3	34.98	4	34.96	35.00	-1	4,255	-0.02%
2022/12/05	2.3	35.22	0	0.00	34.80	2.3	4,157	0.06%
2022/12/02	2	33.45	12	34.76	35.90	-10	3,800	-0.26%
2022/12/01	2	32.48	6	32.82	32.65	-4	3,541	-0.11%
2022/11/30	1.4	31.79	1	32.05	31.75	0.4	3,629	0.01%
2022/11/29	4.1	32.27	3	32.38	31.85	1.1	3,707	0.03%
2022/11/25	2	31.65	1	31.95	31.25	1	3,907	0.03%
2022/11/24	2	31.45	6	31.27	32.15	-4	3,939	-0.10%
2022/11/23	1	30.60	4	30.88	31.00	-3	3,952	-0.08%
2022/11/22	2.3	29.93	1	30.00	30.00	1.3	4,065	0.03%
2022/11/21	0	30.75	0	0.00	30.50	0	4,414	0.00%
2022/11/18	1.1	31.24	0	0.00	30.85	1.1	4,544	0.02%
2022/11/17	0	0.00	1	31.80	31.60	-1	4,668	-0.02%
2022/11/16	3	31.32	4	31.55	31.50	-1	4,802	-0.02%
2022/11/15	1	30.90	2.2	31.27	31.10	-1.2	4,883	-0.02%
2022/11/14	0	0.00	1	30.90	30.85	-1	5,247	-0.02%
2022/11/11	0	0.00	1	30.60	30.50	-1	5,556	-0.02%
2022/11/09	2	30.58	16	31.00	30.70	-14	6,360	-0.22%
2022/11/08	10	31.72	6	31.89	30.40	4	6,691	0.06%
2022/11/07	7	30.82	5	30.81	30.70	2	7,436	0.03%
2022/11/04	15.2	28.62	4	29.45	29.75	11.2	7,562	0.15%
2022/11/03	1	28.55	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.65	0	0.00	28.40	1	8,106	0.01%
2022/11/01	0	0.00	2	28.33	28.40	-2	8,421	-0.02%
2022/10/31	0	0.00	1	27.80	27.80	-1	8,713	-0.01%
2022/10/27	3	27.87	4	27.89	28.00	-1	8,824	-0.01%
2022/10/26	3	27.18	1	27.55	27.05	2	8,883	0.02%
2022/10/25	0	0.00	1	27.60	27.60	-1	8,988	-0.01%
2022/10/21	1	28.50	0	0.00	27.90	1	9,223	0.01%
2022/10/20	2	28.90	0	0.00	28.65	2	9,238	0.02%
2022/10/19	3	29.80	3	29.92	29.40	0	9,249	0.00%
2022/10/18	5	29.53	1	29.70	29.70	4	9,283	0.04%
2022/10/17	4	27.58	5	28.32	29.50	-1	9,320	-0.01%
2022/10/14	1	27.85	3	28.32	28.60	-2	9,313	-0.02%
2022/10/13	3	27.93	5	27.60	26.75	-2	9,334	-0.02%
2022/10/12	4	29.20	3	29.37	29.20	1	9,307	0.01%
2022/10/11	1	30.25	0	0.00	29.25	1	9,299	0.01%
2022/10/07	6	31.88	1	32.00	31.75	5	9,286	0.05%
2022/10/06	1	32.15	2	31.50	31.60	-1	9,272	-0.01%
2022/10/05	7	31.38	5	30.60	30.60	2	9,191	0.02%
2022/10/04	1	30.85	0	0.00	31.00	1	9,153	0.01%
2022/10/03	5	30.08	2	30.55	30.25	3	9,109	0.03%
2022/09/30	3.1	28.62	4	29.15	29.60	-0.9	9,089	-0.01%
2022/09/28	1	29.20	0	0.00	28.60	1	9,104	0.01%
2022/09/26	1	30.35	0	0.00	29.85	1	9,028	0.01%
2022/09/23	1	31.65	3	31.35	31.30	-2	9,012	-0.02%
2022/09/21	9	33.50	0	0.00	33.40	9	8,950	0.10%
2022/09/20	1	34.00	0	0.00	33.80	1	9,006	0.01%
2022/09/19	0	0.00	3	33.63	33.40	-3	9,117	-0.03%
2022/09/16	0	0.00	3	34.25	33.90	-3	9,098	-0.03%
2022/09/15	1	35.35	3	35.00	34.85	-2	9,059	-0.02%
2022/09/14	2	35.10	3	35.57	35.95	-1	9,020	-0.01%
2022/09/13	1	35.35	2	35.68	35.90	-1	8,975	-0.01%
2022/09/12	1	35.20	0	0.00	35.15	1	8,961	0.01%
2022/09/07	8.1	34.94	0	0.00	34.00	8.1	8,946	0.09%
2022/09/06	12	35.19	6	34.95	34.75	6	8,897	0.07%
2022/09/05	2	38.13	11	37.99	37.00	-9	8,723	-0.10%
2022/09/02	9	38.59	7	39.03	39.10	2	8,648	0.02%
2022/09/01	4	38.16	2	38.45	37.90	2	8,550	0.02%
2022/08/31	0.2	38.09	2	38.00	37.85	-1.8	8,430	-0.02%
2022/08/30	6.2	37.82	1	38.10	37.70	5.2	8,506	0.06%
2022/08/29	5.2	37.66	27	37.32	37.30	-21.8	8,844	-0.25%
2022/08/26	13.4	40.54	2	41.08	39.80	11.4	8,843	0.13%
2022/08/25	1	41.20	0	0.00	40.75	1	8,517	0.01%
2022/08/24	3	41.52	1	41.80	41.25	2	8,446	0.02%
2022/08/23	0	0.00	3	41.77	42.15	-3	8,354	-0.04%
2022/08/22	4	40.83	4	41.05	41.05	0	8,264	0.00%
2022/08/19	42	42.82	5	42.35	41.10	37	8,208	0.45%
2022/08/18	2	41.98	7	42.43	41.95	-5	7,914	-0.06%
2022/08/17	10	41.74	5	41.78	41.90	5	7,660	0.07%
2022/08/16	5	41.17	17.1	41.27	41.80	-12.1	7,461	-0.16%
2022/08/15	15	41.08	17	40.90	40.05	-2	7,064	-0.03%
2022/08/12	19	40.48	22.3	40.96	40.00	-3.3	6,698	-0.05%
2022/08/11	7	38.70	23	38.94	38.80	-16	5,792	-0.28%
2022/08/10	6	39.02	1	38.55	38.80	5	5,580	0.09%
2022/08/09	12	39.26	35	39.42	39.30	-23	5,398	-0.43%
2022/08/08	7	37.77	10	37.96	37.85	-3	4,984	-0.06%
2022/08/05	9	37.10	19	37.07	37.10	-10	4,658	-0.21%
2022/08/04	0.3	34.75	1	34.85	34.70	-0.7	4,366	-0.02%
2022/08/03	6.1	35.56	7	34.94	34.20	-0.9	4,331	-0.02%
2022/08/02	4	35.08	0	0.00	34.75	4	4,261	0.09%
2022/08/01	1	36.60	0	0.00	36.25	1	4,189	0.02%
2022/07/29	4	36.23	3	35.58	36.00	1	4,065	0.02%
2022/07/28	1	34.50	0	0.00	34.00	1	3,877	0.03%
2022/07/27	0	0.00	1	34.15	34.40	-1	3,834	-0.03%
2022/07/26	1	33.80	2	34.15	34.05	-1	3,800	-0.03%
2022/07/25	0	0.00	1	34.00	34.05	-1	3,776	-0.03%
2022/07/22	0	0.00	1	33.50	33.55	-1	3,730	-0.03%
2022/07/21	1	32.85	1	32.65	32.95	0	3,674	0.00%
2022/07/20	1	32.60	7	32.59	32.00	-6	3,648	-0.16%
2022/07/19	6	31.83	4	31.94	31.90	2	3,620	0.06%
2022/07/15	4	30.63	2	30.73	30.85	2	3,574	0.06%
2022/07/14	4	29.86	2	29.60	30.70	2	3,539	0.06%
2022/07/12	0	0.00	1	28.25	28.40	-1	3,484	-0.03%
2022/07/11	1	29.90	0	0.00	29.65	1	3,480	0.03%
2022/07/07	1	30.40	0	0.00	30.50	1	3,449	0.03%
2022/07/05	0	0.00	1	30.85	31.00	-1	3,409	-0.03%
2022/07/01	21	32.14	1	30.80	29.50	20	3,432	0.58%
2022/06/30	1	32.70	0	0.00	31.95	1	3,390	0.03%
2022/06/29	5	34.30	4	34.24	33.80	1	3,352	0.03%
2022/06/28	4	33.88	3	34.18	34.00	1	3,298	0.03%
2022/06/27	4	33.13	6	33.65	34.40	-2	3,338	-0.06%
2022/06/24	1	31.15	0	0.00	31.30	1	3,213	0.03%
2022/06/23	3	30.70	3	30.68	30.45	0	3,203	0.00%
2022/06/20	1	30.80	0	0.00	30.50	1	3,394	0.03%
2022/06/15	3	35.48	0	0.00	34.85	3	3,310	0.09%
2022/06/14	0	0.00	2	35.00	35.00	-2	3,293	-0.06%
2022/06/10	0	0.00	1	36.25	36.10	-1	3,241	-0.03%
2022/06/09	1	36.50	1	36.85	36.25	0	3,198	0.00%
2022/06/08	1	35.95	5	36.04	37.15	-4	3,145	-0.13%
2022/06/07	18	36.83	22	36.60	36.40	-4	2,996	-0.13%
2022/06/06	7	34.83	8	35.61	36.00	-1	2,578	-0.04%
2022/06/02	4	33.80	4	34.55	33.80	0	2,466	0.00%
2022/06/01	6	35.29	0	0.00	34.75	6	2,485	0.24%
2022/05/31	2	34.78	2	34.50	34.30	0	2,459	0.00%
2022/05/30	1	34.55	0	0.00	34.40	1	2,440	0.04%
2022/05/27	4	33.75	0	0.00	33.40	4	2,406	0.17%
2022/05/26	0	0.00	1	33.35	33.70	-1	2,409	-0.04%
2022/05/25	2	32.38	11	32.58	32.20	-9	2,499	-0.36%
2022/05/24	10	34.40	5	34.65	32.55	5	3,065	0.16%
2022/05/23	0	0.00	11	33.20	33.20	-11	3,113	-0.35%
2022/05/19	1	29.60	1	29.85	30.00	0	3,224	0.00%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,311	-0.03%
2022/05/12	1	28.75	0	0.00	27.80	1	3,598	0.03%
2022/05/10	1	28.70	2	28.93	29.00	-1	3,710	-0.03%
2022/05/09	2	28.15	0	0.00	28.00	2	3,762	0.05%
2022/05/06	1	28.70	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	1	29.70	29.80	-1	3,932	-0.03%
2022/04/29	0	0.00	10	28.85	28.50	-10	4,025	-0.25%
2022/04/28	10	28.60	0	0.00	28.30	10	4,066	0.25%
2022/04/27	0	0.00	5	27.70	28.30	-5	4,117	-0.12%
2022/04/26	0	0.00	20	29.25	29.05	-20	4,157	-0.48%
2022/04/25	1	29.75	0	0.00	29.25	1	4,357	0.02%
2022/04/22	1	31.50	15	31.53	31.30	-14	4,447	-0.31%
2022/04/21	0	0.00	11	32.36	32.30	-11	4,468	-0.25%
2022/04/19	7	32.79	17	32.55	32.40	-10	4,518	-0.22%
2022/04/18	1	32.30	8	32.25	32.15	-7	4,550	-0.15%
2022/04/15	0	0.00	1	33.30	33.05	-1	4,579	-0.02%
2022/04/14	1	33.95	0	0.00	33.85	1	4,637	0.02%
2022/04/07	1	36.15	2	36.20	35.05	-1	5,994	-0.02%
2022/04/06	0	0.00	16	35.22	35.60	-16	5,989	-0.27%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/30	3	36.72	1	36.60	36.10	2	6,272	0.03%
2022/03/28	1	34.95	1	35.20	35.20	0	6,275	0.00%
2022/03/25	2	35.27	34	35.20	35.80	-32	6,347	-0.50%
2022/03/24	3	36.08	0	0.00	35.55	3	6,376	0.05%
2022/03/23	4	35.74	25	34.98	36.10	-21	6,458	-0.33%
2022/03/22	1	34.30	2	34.20	34.05	-1	6,483	-0.02%
2022/03/18	1	34.10	0	0.00	34.10	1	6,881	0.01%
2022/03/17	1	33.80	4	33.80	34.15	-3	7,511	-0.04%
2022/03/16	13	33.33	0	0.00	32.50	13	7,803	0.17%
2022/03/15	10	33.55	0	0.00	33.05	10	8,749	0.11%
2022/03/14	2	34.38	1	34.60	34.10	1	9,424	0.01%
2022/03/11	7	34.10	0	0.00	34.05	7	10,076	0.07%
2022/03/10	17	34.97	2	34.95	34.85	15	10,132	0.15%
2022/03/09	1	34.35	0	0.00	34.10	1	10,126	0.01%
2022/03/08	42	34.99	21	34.72	33.40	21	10,140	0.21%
2022/03/07	6	35.12	4	35.13	34.90	2	10,114	0.02%
2022/03/03	30.1	37.66	0	0.00	37.15	30.1	10,046	0.30%
2022/03/02	1	37.05	0	0.00	37.25	1	10,025	0.01%
2022/03/01	1.1	37.61	0	0.00	37.40	1.1	9,994	0.01%
2022/02/25	3	37.43	3	37.80	37.40	0	9,937	0.00%
2022/02/24	17	38.60	16	38.60	36.65	1	9,775	0.01%
2022/02/23	6	38.58	18	38.72	38.60	-12	9,159	-0.13%
2022/02/22	10	36.76	6	37.08	36.50	4	8,896	0.04%
2022/02/21	7	37.62	3	38.05	37.60	4	8,896	0.04%
2022/02/18	0	0.00	1	36.90	37.15	-1	8,898	-0.01%
2022/02/17	0	0.00	1	37.40	37.00	-1	9,034	-0.01%
2022/02/16	3.4	37.75	1	37.45	37.40	2.4	9,532	0.03%
2022/02/15	5	36.92	11	37.70	36.60	-6	9,639	-0.06%
2022/02/14	0.4	35.75	0	0.00	35.65	0.4	9,553	0.00%
2022/02/11	3	37.25	1	37.20	37.20	2	9,521	0.02%
2022/02/10	4.4	37.64	4	37.64	37.55	0.4	9,512	0.00%
2022/02/09	1	37.50	0	0.00	37.20	1	9,429	0.01%
2022/02/08	4	37.11	2	37.00	36.80	2	9,374	0.02%
2022/01/25	0.1	35.00	0	0.00	34.80	0.1	9,356	0.00%
2022/01/24	0.3	35.80	0	0.00	35.55	0.3	9,364	0.00%
2022/01/21	0	0.00	3	36.03	35.65	-3	9,381	-0.03%
2022/01/20	2	37.58	2	36.90	36.80	0	9,455	0.00%
2022/01/19	4	36.79	3	36.75	37.10	1	9,789	0.01%
2022/01/18	29	37.64	3	37.25	36.85	26	9,877	0.26%
2022/01/17	12	36.05	1	35.50	36.70	11	9,674	0.11%
2022/01/12	0	0.00	2	35.83	35.20	-2	9,601	-0.02%
2022/01/10	0	0.00	15	36.70	36.00	-15	9,624	-0.16%
2022/01/07	1	36.40	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1.4	37.57	3	37.57	37.50	-1.6	9,554	-0.02%
2022/01/05	18	38.01	0	0.00	37.35	18	9,515	0.19%
2022/01/04	8.4	39.25	11	39.31	38.25	-2.6	9,286	-0.03%
2022/01/03	1.4	37.42	3	37.20	38.50	-1.6	8,636	-0.02%
2021/12/30	1	35.55	0	0.00	35.40	1	8,325	0.01%
2021/12/29	0.4	36.40	0	0.00	36.20	0.4	8,276	0.00%
2021/12/28	0.5	36.65	0	0.00	36.60	0.5	8,263	0.01%
2021/12/27	1	37.85	1	37.40	37.30	0	8,227	0.00%
2021/12/24	2	36.65	1	37.05	36.80	1	8,142	0.01%
2021/12/21	1	35.90	0	0.00	35.35	1	7,883	0.01%
2021/12/20	1	36.20	20	35.28	35.75	-19	7,840	-0.24%
2021/12/17	1	36.30	0	0.00	36.05	1	7,774	0.01%
2021/12/16	21	37.49	0	0.00	37.20	21	7,661	0.27%
2021/12/15	5.4	37.66	7	37.25	37.30	-1.6	7,488	-0.02%
2021/12/14	5	37.60	4	37.21	36.65	1	7,364	0.01%
2021/12/13	25.1	39.80	53	40.22	39.70	-27.9	7,113	-0.39%
2021/12/10	40	38.25	9	38.54	38.20	31	6,484	0.48%
2021/12/09	42.6	38.74	46	38.99	37.05	-3.4	6,174	-0.05%
2021/12/08	6	37.68	34	39.13	39.40	-28	5,211	-0.54%
2021/12/07	39	36.04	34	36.64	35.85	5	4,534	0.11%
2021/12/06	0	0.00	4	33.33	34.75	-4	3,878	-0.10%
2021/12/03	3	31.48	0	0.00	31.60	3	3,828	0.08%
2021/12/02	1	31.15	0	0.00	30.90	1	3,838	0.03%
2021/11/30	0	0.00	1	31.50	31.25	-1	3,851	-0.03%
2021/11/29	1	30.00	2	29.65	30.60	-1	3,933	-0.03%
2021/11/26	7	31.36	0	0.00	30.95	7	3,970	0.18%
2021/11/24	1	32.70	0	0.00	32.90	1	3,984	0.03%
2021/11/22	3	34.00	1	34.25	33.70	2	3,991	0.05%
2021/11/19	6	34.23	0	0.00	33.55	6	4,025	0.15%
2021/11/18	6	34.62	1	35.35	34.10	5	4,041	0.12%
2021/11/17	6	34.40	5	34.66	34.50	1	4,022	0.02%
2021/11/16	6	34.59	4	35.15	33.40	2	3,965	0.05%
2021/11/15	12	35.64	2	35.70	35.05	10	3,833	0.26%
2021/11/12	0	0.00	7	33.17	34.35	-7	3,320	-0.21%
2021/11/11	2	31.50	5	31.45	31.25	-3	3,138	-0.10%
2021/11/10	2	30.40	0	0.00	30.95	2	3,152	0.06%
2021/11/05	0	0.00	1	30.60	30.60	-1	3,239	-0.03%
2021/11/04	2	30.65	0	0.00	30.40	2	3,302	0.06%
2021/11/03	1	30.45	0	0.00	30.80	1	3,366	0.03%
2021/11/02	1	33.25	5	33.30	31.10	-4	3,398	-0.12%
2021/10/28	3	31.80	4	31.98	31.60	-1	3,296	-0.03%
2021/10/27	5	33.67	4	33.59	33.50	1	3,314	0.03%
2021/10/26	1	30.85	14	31.81	32.10	-13	3,033	-0.43%
2021/10/25	2	29.10	2	29.33	29.20	0	3,010	0.00%
2021/10/22	0	0.00	3	29.42	29.45	-3	3,271	-0.09%
2021/10/21	0	0.00	1	30.00	28.85	-1	3,655	-0.03%
2021/10/20	1	29.40	0	0.00	29.30	1	3,829	0.03%
2021/10/19	2	28.63	1	28.35	28.50	1	4,739	0.02%
2021/10/18	0	0.00	2	28.48	28.70	-2	5,153	-0.04%
2021/10/15	1	27.70	2	27.85	27.15	-1	5,221	-0.02%
2021/10/13	2	26.65	0	0.00	25.70	2	5,442	0.04%
2021/10/08	0	0.00	3	28.23	28.25	-3	5,731	-0.05%
2021/10/07	0	0.00	3	27.25	27.45	-3	6,092	-0.05%
2021/10/04	0.9	25.15	0	0.00	25.05	0.9	7,209	0.01%
2021/10/01	3	27.48	0	0.00	26.55	3	7,785	0.04%
2021/09/30	1	28.60	1	28.80	28.45	0	8,223	0.00%
2021/09/29	1	28.35	0	0.00	28.40	1	8,400	0.01%
2021/09/28	1	29.80	0	0.00	29.60	1	8,912	0.01%
2021/09/27	1	29.80	1	30.20	29.80	0	9,196	0.00%
2021/09/24	0	0.00	1	28.70	28.70	-1	9,280	-0.01%
2021/09/22	2	28.45	1	28.55	28.30	1	9,436	0.01%
2021/09/17	2	29.55	4	29.41	29.80	-2	9,479	-0.02%
2021/09/16	1	28.45	0	0.00	28.25	1	9,523	0.01%
2021/09/15	1	28.70	0	0.00	28.40	1	9,593	0.01%
2021/09/13	1	29.40	0	0.00	29.45	1	9,914	0.01%
2021/09/08	1	28.65	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.20	0	0.00	29.30	1	10,808	0.01%
2021/09/06	1	30.05	0	0.00	29.80	1	11,167	0.01%
2021/09/03	4	31.06	0	0.00	31.20	4	11,532	0.03%
2021/09/02	12	33.10	2	33.15	31.35	10	11,850	0.08%
2021/09/01	1	32.10	4	31.79	32.15	-3	11,877	-0.03%
2021/08/31	4	30.96	0	0.00	30.60	4	11,826	0.03%
2021/08/26	1	31.50	0	0.00	31.50	1	11,900	0.01%
2021/08/25	1	31.80	2	32.08	31.85	-1	12,033	-0.01%
2021/08/24	2	31.25	2	32.55	30.85	0	12,164	0.00%
2021/08/23	1	32.20	1	31.85	32.35	0	12,167	0.00%
2021/08/18	1	29.40	2	29.00	31.65	-1	12,331	-0.01%
2021/08/17	3	29.65	0	0.00	29.35	3	12,384	0.02%
2021/08/12	1	33.40	0	0.00	33.70	1	12,401	0.01%
2021/08/11	1	33.05	0	0.00	32.90	1	12,447	0.01%
2021/08/10	2	34.48	4	34.79	34.35	-2	12,434	-0.02%
2021/08/06	4	37.75	1	38.10	37.45	3	12,393	0.02%
2021/08/05	3	37.62	2	37.60	37.35	1	12,395	0.01%
2021/08/04	3	37.95	0	0.00	37.35	3	12,475	0.02%
2021/08/03	1	39.00	0	0.00	37.95	1	12,515	0.01%
2021/08/02	1	39.00	1	38.65	38.40	0	12,551	0.00%
2021/07/30	4	38.13	5	38.68	37.95	-1	12,485	-0.01%
2021/07/29	7	37.75	3	37.65	38.35	4	12,448	0.03%
2021/07/28	10	37.80	21	37.70	37.20	-11	12,404	-0.09%
2021/07/27	12	41.94	13	40.94	40.55	-1	12,287	-0.01%
2021/07/26	11	40.93	2	41.15	40.45	9	12,001	0.07%
2021/07/23	16	43.09	9	43.34	40.40	7	11,852	0.06%
2021/07/22	19	40.36	21	40.35	41.90	-2	10,983	-0.02%
2021/07/20	1	39.25	1	39.70	37.90	0	10,670	0.00%
2021/07/19	5	38.77	0	0.00	38.45	5	10,608	0.05%
2021/07/16	7	39.49	7	39.25	39.00	0	10,687	0.00%
2021/07/15	5	39.67	4	40.86	39.30	1	10,649	0.01%
2021/07/14	13	42.40	20	42.10	41.20	-7	10,499	-0.07%
2021/07/13	28	42.81	21	43.35	41.85	7	10,319	0.07%
2021/07/12	9	40.63	10	41.63	41.45	-1	9,772	-0.01%
2021/07/09	4	40.71	4	41.30	40.00	0	9,703	0.00%
2021/07/08	6	41.01	5	42.02	40.20	1	9,709	0.01%
2021/07/07	13	39.68	9	40.39	40.10	4	9,258	0.04%
2021/07/06	5	38.37	7	38.18	38.05	-2	9,016	-0.02%
2021/07/05	11	39.33	5	39.44	38.90	6	9,075	0.07%
2021/07/02	1	34.00	5	35.96	36.90	-4	8,623	-0.05%
2021/07/01	2	34.23	0	0.00	33.55	2	8,387	0.02%
2021/06/30	2	35.63	20	35.53	35.20	-18	8,319	-0.22%
2021/06/29	0	0.00	2	36.05	36.00	-2	8,243	-0.02%
2021/06/28	2	36.53	1	36.70	36.65	1	8,214	0.01%
2021/06/25	2	36.55	6	36.69	36.45	-4	8,179	-0.05%
2021/06/24	1	36.30	1	36.30	36.15	0	8,145	0.00%
2021/06/23	8	35.65	3	37.60	37.25	5	8,101	0.06%
2021/06/22	2	36.70	0	0.00	35.80	2	8,000	0.02%
2021/06/21	7	37.65	14	38.31	37.50	-7	7,917	-0.09%
2021/06/18	2	40.08	3	41.20	40.05	-1	7,910	-0.01%
2021/06/17	0	0.00	5	41.57	41.90	-5	7,902	-0.06%
2021/06/16	44	40.82	21	39.26	38.95	23	7,830	0.29%
2021/06/15	4	41.31	26	42.06	43.25	-22	7,783	-0.28%
2021/06/11	7	37.90	11	38.76	39.35	-4	7,853	-0.05%
2021/06/10	35	35.69	74	35.76	35.80	-39	7,500	-0.52%
2021/06/09	72	32.99	4	32.71	32.55	68	7,278	0.93%
2021/06/07	1	30.00	2	31.03	30.35	-1	7,485	-0.01%
2021/06/04	3	30.85	0	0.00	30.50	3	7,512	0.04%
2021/06/03	0	0.00	2	32.53	32.25	-2	7,520	-0.03%
2021/06/02	3	33.10	3	33.28	33.00	0	7,544	0.00%
2021/06/01	1	33.70	1	34.40	34.70	0	7,502	0.00%
2021/05/28	1	31.90	3	31.95	31.90	-2	7,648	-0.03%
2021/05/27	3	32.75	4	32.64	31.65	-1	7,968	-0.01%
2021/05/26	0	0.00	1	32.65	32.75	-1	8,205	-0.01%
2021/05/25	12	31.43	7	31.38	31.80	5	8,376	0.06%
2021/05/21	1	27.25	2	27.98	28.20	-1	8,482	-0.01%
2021/05/20	2	26.75	0	0.00	26.75	2	8,541	0.02%
2021/05/19	1	28.70	0	0.00	28.80	1	8,554	0.01%
2021/05/12	6	27.38	1	29.05	27.20	5	8,480	0.06%
2021/05/11	1	28.70	8	28.05	27.45	-7	8,374	-0.08%
2021/05/07	0	0.00	3	32.30	32.30	-3	8,303	-0.04%
2021/05/06	1	29.75	0	0.00	29.40	1	8,270	0.01%
2021/05/04	4	29.80	12	29.38	34.20	-8	8,284	-0.10%
2021/05/03	3	32.22	4	32.55	32.15	-1	8,207	-0.01%
2021/04/29	3	36.00	8	36.48	35.65	-5	8,138	-0.06%
2021/04/28	20	37.68	3	38.45	37.20	17	8,156	0.21%
2021/04/27	2	38.70	2	38.83	38.65	0	8,263	0.00%
2021/04/26	3	39.53	3	40.63	40.30	0	8,393	0.00%
2021/04/23	1	35.80	2	38.80	38.80	-1	8,263	-0.01%
2021/04/22	5	36.73	5	38.21	35.30	0	8,179	0.00%
2021/04/21	9	38.84	0	0.00	39.00	9	8,056	0.11%
2021/04/20	1	40.35	7	40.51	39.95	-6	8,030	-0.07%
2021/04/19	2	39.10	7	39.17	39.10	-5	8,036	-0.06%
2021/04/16	0	0.00	1	44.65	43.00	-1	7,922	-0.01%
2021/04/15	5	40.05	8	42.76	44.30	-3	7,853	-0.04%
2021/04/14	4	41.85	1	42.00	43.00	3	7,726	0.04%
2021/04/13	3	47.15	0	0.00	46.50	3	7,652	0.04%
2021/04/12	3	47.10	4	49.35	47.10	-1	7,651	-0.01%
2021/04/09	6	54.12	2	51.10	52.30	4	7,713	0.05%
2021/04/08	1	50.50	1	55.20	52.00	0	7,750	0.00%
2021/04/06	0	0.00	2	43.00	45.65	-2	8,219	-0.02%
2021/03/25	0	0.00	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	1	40.00	2	39.50	37.10	-1	8,748	-0.01%
2021/03/23	6	40.75	0	0.00	40.50	6	8,783	0.07%
2021/03/22	4	45.03	0	44.90	45.00	4	8,790	0.05%
2021/03/19	1	42.55	1	42.60	42.55	0	8,873	0.00%
2021/03/18	2	36.45	2	38.75	38.80	0	8,761	0.00%
2021/03/17	2	33.53	10	34.54	35.30	-8	8,604	-0.09%
2021/03/15	0	0.00	20	27.50	29.35	-20	8,244	-0.24%
2021/03/12	27	25.23	7	25.51	26.70	20	8,286	0.24%
2021/03/11	0	0.00	1	24.40	24.30	-1	8,135	-0.01%
2021/03/10	3	24.05	7	24.73	24.05	-4	8,107	-0.05%
2021/03/09	1	23.00	0	0.00	24.05	1	8,059	0.01%
2021/03/08	2	23.53	0	0.00	23.25	2	7,997	0.03%
2021/03/05	3	24.18	1	24.35	23.50	2	7,963	0.03%
2021/03/04	6	24.96	5	25.09	25.00	1	7,891	0.01%
2021/03/03	11	23.61	2	25.20	25.30	9	7,788	0.12%
2021/03/02	3	24.55	1	24.55	24.95	2	7,538	0.03%
2021/02/26	4	21.98	2	22.65	23.10	2	7,165	0.03%
2021/02/25	1	22.85	8	21.70	21.00	-7	6,869	-0.10%
2021/02/24	0	0.00	1	21.75	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	1	17.70	19.80	-1	6,480	-0.02%
2021/02/22	0	0.00	7	17.93	18.00	-7	6,303	-0.11%
2021/02/19	5	17.30	3	17.10	17.50	2	6,201	0.03%
2021/02/17	0	0.00	3	16.32	16.50	-3	6,009	-0.05%
2021/02/03	0	0.00	6	15.08	15.00	-6	5,890	-0.10%
2021/02/02	4	15.23	1	15.45	15.20	3	5,892	0.05%
2021/01/29	1	16.15	1	16.25	15.95	0	5,852	0.00%
2021/01/28	1	16.90	1	16.90	16.70	0	5,799	0.00%
2021/01/27	0	0.00	2	17.10	17.30	-2	5,752	-0.03%
2021/01/26	2	16.83	1	17.30	16.70	1	5,677	0.02%
2021/01/25	3	16.23	0	0.00	17.20	3	5,566	0.05%
2021/01/22	0	0.00	1	16.90	16.65	-1	5,485	-0.02%
2021/01/21	0	0.00	5	17.02	17.20	-5	5,432	-0.09%
2021/01/20	12	17.10	3	17.00	16.55	9	5,337	0.17%
2021/01/19	0	0.00	34	17.10	18.35	-34	5,149	-0.66%
2021/01/18	27	16.07	0	0.00	16.70	27	4,952	0.55%
2021/01/15	0	0.00	1	16.40	16.30	-1	4,924	-0.02%
2021/01/14	0	0.00	36	16.78	16.55	-36	4,900	-0.73%
2021/01/13	27	16.77	0	0.00	15.75	27	4,872	0.55%
2021/01/12	11	16.35	0	0.00	16.35	11	4,917	0.22%
2021/01/11	0	0.00	39	17.73	18.00	-39	4,927	-0.79%
2021/01/08	10	16.68	0	0.00	16.55	10	4,842	0.21%
2021/01/07	9	16.05	1	16.50	16.25	8	4,811	0.17%
2021/01/06	5	16.56	0	0.00	17.10	5	4,714	0.11%
2021/01/05	11	18.16	9	18.24	18.20	2	4,547	0.04%
2021/01/04	13	18.17	20	18.72	18.90	-7	4,383	-0.16%
2020/12/31	23	16.94	20	16.56	17.20	3	4,089	0.07%
2020/12/30	12	14.35	13	14.83	15.65	-1	3,810	-0.03%
2020/12/29	14	15.50	1	15.55	15.45	13	3,624	0.36%
2020/12/28	10	14.15	5	14.15	14.15	5	3,177	0.16%
2020/12/25	0	0.00	38	12.81	12.90	-38	3,084	-1.23%
2020/12/24	5	11.90	5	12.13	11.75	0	2,917	0.00%
2020/12/23	1	11.15	2	11.73	11.95	-1	2,863	-0.03%
2020/12/22	21	11.89	0	0.00	11.15	21	2,821	0.74%
2020/12/21	8	12.22	0	0.00	12.05	8	2,763	0.29%
2020/12/18	2	13.15	1	13.70	13.35	1	2,678	0.04%
2020/12/17	15	12.51	5	12.97	13.40	10	2,501	0.40%
2020/12/16	3	12.55	0	0.00	12.20	3	2,342	0.13%
2020/12/15	1	12.55	7	12.54	12.55	-6	2,197	-0.27%
2020/12/14	3	11.65	5	11.65	11.65	-2	1,939	-0.10%
2020/12/11	0	0.00	5	10.60	10.60	-5	1,912	-0.26%
2020/12/10	2	9.59	0	0.00	9.65	2	1,778	0.11%
2020/12/08	8	9.95	0	0.00	9.87	8	1,639	0.49%
2020/12/07	0	0.00	12	9.35	9.62	-12	1,478	-0.81%
2020/12/02	5	8.57	0	0.00	8.57	5	1,338	0.37%
2020/12/01	0	0.00	10	8.78	8.66	-10	1,321	-0.76%
2020/11/30	2	8.50	5	8.59	8.56	-3	1,282	-0.23%
2020/11/27	0	0.00	3	8.36	8.40	-3	1,227	-0.24%
2020/11/24	0	0.00	5	7.90	7.90	-5	1,167	-0.43%
2020/11/09	0	0.00	3	8.11	8.30	-3	1,046	-0.29%
2020/10/30	3	7.70	0	0.00	7.61	3	993	0.30%
2020/10/27	0	0.00	2	7.88	7.86	-2	984	-0.20%
2020/10/20	5	8.00	11	8.05	7.95	-6	973	-0.62%
2020/10/19	0	0.00	11	8.11	8.32	-11	914	-1.20%
2020/10/16	0	0.00	10	7.60	7.57	-10	803	-1.24%
2020/10/15	0	0.00	5	7.60	7.72	-5	791	-0.63%
2020/10/07	8	7.40	0	0.00	7.46	8	793	1.01%
2020/10/06	5	7.36	0	0.00	7.38	5	797	0.63%
2020/09/29	5	7.36	0	0.00	7.42	5	841	0.59%
2020/09/23	5	7.39	10	7.88	7.94	-5	1,027	-0.49%
2020/09/22	0	0.00	5	7.65	7.48	-5	972	-0.51%
2020/09/18	3	7.50	0	0.00	7.51	3	963	0.31%
2020/09/17	5	7.43	0	0.00	7.50	5	960	0.52%
2020/09/16	0	0.00	12	7.69	7.79	-12	940	-1.28%
2020/09/14	5	7.35	0	0.00	7.33	5	898	0.56%
2020/09/11	5	7.39	0	0.00	7.36	5	890	0.56%
2020/09/10	0	0.00	10	7.68	7.59	-10	887	-1.13%
2020/09/08	13	7.53	5	7.45	7.44	8	856	0.93%
2020/08/27	0	0.00	5	7.09	7.08	-5	808	-0.62%
2020/08/26	0	0.00	2	7.03	7.07	-2	806	-0.25%
2020/08/25	5	7.05	2	7.06	7.05	3	807	0.37%
2020/08/20	0	0.00	8	6.89	6.61	-8	805	-0.99%
2020/08/19	0	0.00	3	7.12	7.12	-3	798	-0.38%
2020/08/18	0	0.00	1	7.13	7.17	-1	794	-0.13%
2020/08/13	5	7.13	0	0.00	7.12	5	790	0.63%
2020/07/27	10	7.33	0	0.00	7.18	10	782	1.28%
2020/07/24	2	7.77	5	7.82	7.57	-3	780	-0.38%
2020/07/23	0	0.00	10	7.85	7.90	-10	732	-1.37%
2020/07/21	5	7.06	0	0.00	7.03	5	686	0.73%
2020/07/13	5	7.25	5	7.25	7.25	0	667	0.00%
2020/07/10	0	0.00	5	7.26	7.18	-5	661	-0.76%
2020/07/08	0	0.00	5	7.31	7.38	-5	641	-0.78%
2020/07/07	5	7.39	0	0.00	7.40	5	628	0.80%
2020/07/06	5	7.60	0	0.00	7.70	5	606	0.82%
2020/07/03	5	7.28	15	7.33	7.67	-10	536	-1.86%
2020/07/02	0	0.00	3	6.79	6.98	-3	414	-0.72%
2020/06/23	3	6.40	0	0.00	6.51	3	373	0.80%
2020/06/22	0	0.00	5	6.35	6.50	-5	367	-1.36%
2020/06/11	5	6.00	0	0.00	5.94	5	397	1.26%
2020/06/09	5	6.10	0	0.00	6.10	5	429	1.16%
2020/04/16	0	0.00	5	6.04	6.07	-5	558	-0.89%
2020/04/10	0	0.00	6	5.81	5.91	-6	575	-1.04%
2020/04/09	8	5.73	0	0.00	5.69	8	583	1.37%
2020/04/08	0	0.00	8	5.42	5.50	-8	577	-1.39%
2020/04/01	0	0.00	3	5.26	5.21	-3	605	-0.50%
2020/03/27	0	0.00	2	5.18	5.18	-2	770	-0.26%
2020/03/25	10	5.15	5	5.24	5.05	5	824	0.61%
2020/03/24	5	4.98	1	4.90	4.89	4	842	0.47%
2020/03/20	0	0.00	5	5.00	5.00	-5	850	-0.59%
2020/03/19	5	4.59	0	0.00	4.59	5	851	0.59%
2020/03/16	5	5.48	5	5.66	5.47	0	852	0.00%
2020/03/13	0	0.00	5	5.57	5.69	-5	937	-0.53%
2020/03/12	10	6.11	4	6.20	6.01	6	967	0.62%
2020/03/11	5	6.70	0	0.00	6.51	5	973	0.51%
2020/03/05	0	0.00	1	7.02	7.06	-1	1,019	-0.10%
2020/03/04	5	6.88	0	0.00	6.96	5	1,024	0.49%
2020/01/31	0	0.00	4	7.50	7.55	-4	1,127	-0.35%
2020/01/06	8	8.30	0	0.00	8.25	8	1,213	0.66%
2019/12/31	0	0.00	1	8.63	8.60	-1	1,256	-0.08%
2019/12/30	9	8.61	0	0.00	8.58	9	1,462	0.62%
2019/12/25	5	8.82	0	0.00	8.77	5	1,717	0.29%
2019/12/24	1	9.15	5	9.10	8.97	-4	1,861	-0.21%
2019/12/23	0	0.00	3	8.92	8.98	-3	1,812	-0.17%
2019/11/25	0	0.00	5	8.35	8.31	-5	1,588	-0.31%
2019/10/30	3	8.33	0	0.00	8.35	3	1,587	0.19%
2019/10/15	3	8.34	0	0.00	8.35	3	1,648	0.18%
2019/10/14	5	8.61	0	0.00	8.67	5	1,638	0.31%
2019/10/07	0	0.00	5	9.00	8.86	-5	1,597	-0.31%
2019/10/04	5	9.27	5	9.11	9.08	0	1,570	0.00%
2019/09/26	0	0.00	5	8.90	8.90	-5	923	-0.54%
2019/09/24	1	8.41	1	8.36	8.35	0	783	0.00%
2019/08/13	5	7.85	0	0.00	7.80	5	723	0.69%
2019/07/29	0	0.00	25	9.05	9.00	-25	1,050	-2.38%
2019/07/22	25	8.77	5	8.81	8.83	20	1,040	1.92%
2019/07/17	0	0.00	1	8.46	8.38	-1	1,010	-0.10%
2019/07/12	0	0.00	9	8.46	8.38	-9	1,208	-0.74%
2019/07/11	1	8.39	0	0.00	8.39	1	1,312	0.08%
2019/07/05	0	0.00	5	8.21	8.19	-5	1,404	-0.36%
2019/06/26	0	0.00	1	7.98	7.97	-1	1,564	-0.06%
2019/06/20	5	8.00	0	0.00	8.00	5	1,636	0.31%
2019/06/11	5	7.83	0	0.00	7.78	5	1,858	0.27%
2019/05/15	0	0.00	1	8.80	8.73	-1	2,009	-0.05%
2019/05/13	1	8.80	0	0.00	8.84	1	1,973	0.05%
2019/05/10	6	8.88	6	9.06	8.74	0	1,922	0.00%
2019/05/09	0	0.00	3	8.94	8.72	-3	1,769	-0.17%
2019/05/08	3	8.44	0	0.00	8.45	3	1,691	0.18%
2019/04/29	0	0.00	3	8.80	8.98	-3	1,639	-0.18%
2019/04/26	3	8.70	0	0.00	8.66	3	1,612	0.19%
2019/04/18	0	0.00	3	9.18	9.11	-3	1,503	-0.20%
2019/04/17	3	8.75	0	0.00	8.78	3	1,330	0.23%
2019/04/10	0	0.00	5	8.40	8.43	-5	1,088	-0.46%
2019/04/09	0	0.00	5	8.32	8.21	-5	1,043	-0.48%
2019/04/01	5	8.08	0	0.00	8.05	5	902	0.55%
2019/03/29	5	8.15	0	0.00	8.16	5	893	0.56%
2019/03/28	0	0.00	5	8.42	8.28	-5	882	-0.57%
2019/03/18	2	8.35	2	8.44	8.24	0	700	0.00%
2019/03/15	1	8.45	0	0.00	8.44	1	675	0.15%
2019/03/14	0	0.00	4	8.58	8.50	-4	647	-0.62%
2019/03/11	0	0.00	4	7.69	7.72	-4	508	-0.79%
2019/03/07	0	0.00	3	7.23	7.11	-3	418	-0.72%
2019/02/22	3	7.07	0	0.00	7.14	3	429	0.70%
2019/01/23	0	0.00	2	6.63	6.63	-2	340	-0.59%
2018/12/17	0	0.00	6	7.09	7.10	-6	414	-1.45%
2018/11/23	2	7.26	0	0.00	7.15	2	451	0.44%
2018/10/29	0	0.00	1	6.42	6.46	-1	521	-0.19%
2018/10/25	6	6.67	0	0.00	6.51	6	568	1.05%
2018/10/17	3	6.78	0	0.00	6.70	3	670	0.45%
2018/09/07	2	8.10	0	0.00	8.12	2	1,819	0.11%
2018/09/05	4	8.55	0	0.00	8.54	4	1,971	0.20%
2018/08/29	0	0.00	4	8.90	8.90	-4	2,950	-0.14%
2018/08/22	4	8.55	0	0.00	8.53	4	3,275	0.12%
2018/08/21	0	0.00	4	8.80	8.70	-4	3,286	-0.12%
2018/08/16	4	8.54	0	0.00	8.63	4	3,413	0.12%
2018/08/15	0	0.00	15	8.50	8.54	-15	3,408	-0.44%
2018/08/13	3	8.96	0	0.00	8.75	3	3,416	0.09%
2018/08/01	0	0.00	1	9.40	9.40	-1	3,407	-0.03%
2018/07/27	3	9.75	2	9.65	9.67	1	3,387	0.03%
2018/07/17	3	9.67	0	0.00	9.65	3	3,250	0.09%
2018/07/16	6	9.82	10	9.80	9.82	-4	3,233	-0.12%
2018/07/13	0	0.00	3	9.62	10.05	-3	3,168	-0.09%
2018/07/12	3	9.25	3	9.24	9.20	0	3,063	0.00%
2018/07/11	1	8.91	0	0.00	8.86	1	2,900	0.03%
2018/07/06	3	8.83	10	9.07	8.90	-7	2,866	-0.24%
2018/07/04	5	9.02	15	9.17	9.10	-10	2,785	-0.36%
2018/07/03	3	9.90	0	0.00	9.51	3	2,761	0.11%
2018/06/28	5	9.99	0	0.00	9.72	5	2,644	0.19%
2018/06/27	5	10.20	5	9.87	9.85	0	2,619	0.00%
2018/06/26	1	10.10	0	0.00	10.10	1	2,595	0.04%
2018/06/25	5	10.30	0	0.00	10.15	5	2,551	0.20%
2018/06/21	3	9.80	16	9.88	9.92	-13	2,387	-0.54%
2018/06/20	6	9.56	6	9.40	9.40	0	2,326	0.00%
2018/06/19	13	9.71	9	9.57	9.50	4	2,288	0.17%
2018/06/15	12	10.13	10	10.30	10.00	2	2,260	0.09%
2018/06/14	16	10.36	25	10.42	10.05	-9	2,340	-0.38%
2018/06/13	10	10.65	0	0.00	10.45	10	2,290	0.44%
2018/06/12	6	11.41	17	11.31	11.15	-11	2,206	-0.50%
2018/06/11	89	10.89	5	11.18	11.30	84	2,089	4.02%
2018/06/08	5	9.26	8	10.19	10.50	-3	1,743	-0.17%
2018/06/07	3	9.58	16	9.40	9.55	-13	1,700	-0.76%
2018/06/06	10	9.06	0	0.00	8.95	10	1,536	0.65%
2018/06/05	0	0.00	18	9.29	9.03	-18	1,516	-1.19%
2018/06/04	5	8.92	0	0.00	8.96	5	1,432	0.35%
2018/06/01	0	0.00	5	9.23	9.00	-5	1,408	-0.36%
2018/05/31	5	8.73	0	0.00	8.73	5	1,310	0.38%
2018/05/30	0	0.00	7	8.87	8.85	-7	1,266	-0.55%
2018/05/29	0	0.00	3	8.34	8.35	-3	1,163	-0.26%
2018/05/28	5	8.20	0	0.00	8.20	5	1,147	0.44%
2018/05/25	5	8.41	0	0.00	8.25	5	1,146	0.44%
2018/05/24	0	0.00	8	8.62	8.60	-8	1,103	-0.72%
2018/05/18	0	0.00	2	8.18	8.14	-2	983	-0.20%
2018/05/03	3	7.70	3	7.63	7.58	0	1,055	0.00%
2018/04/23	0	0.00	5	7.96	7.92	-5	1,088	-0.46%
2018/04/18	5	7.83	0	0.00	7.80	5	1,101	0.45%
2018/04/17	3	7.94	0	0.00	7.79	3	1,104	0.27%
2018/04/12	2	8.14	0	0.00	8.15	2	1,245	0.16%
2018/03/30	5	8.45	0	0.00	8.46	5	1,260	0.40%
2018/03/20	4	9.06	6	8.92	9.00	-2	1,185	-0.17%
2018/03/19	5	8.60	0	0.00	8.55	5	1,042	0.48%
2018/03/16	0	0.00	5	8.90	8.76	-5	1,025	-0.49%
2018/03/14	15	8.68	0	0.00	8.57	15	998	1.50%
2018/03/13	0	0.00	8	9.04	8.81	-8	972	-0.82%
2018/03/12	0	0.00	1	8.00	8.26	-1	747	-0.13%
2018/02/01	5	8.56	0	0.00	8.45	5	1,136	0.44%
2018/01/30	3	8.68	15	8.89	8.59	-12	1,175	-1.02%
2018/01/29	15	9.05	5	9.01	9.04	10	1,157	0.86%
2018/01/10	8	8.70	0	0.00	8.54	8	1,787	0.45%
2018/01/09	10	8.94	10	8.96	8.76	0	1,774	0.00%
2018/01/08	1	8.75	0	0.00	8.75	1	1,665	0.06%