金橋 (6133)-元富-林園券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	13.50	0	0.00	13.50	0	410	0.00%
2024/03/26	0	0.00	10	13.90	14.20	-10	401	-2.49%
2024/02/27	3	15.30	0	0.00	15.30	3	424	0.71%
2024/02/16	0	0.00	1	15.00	15.25	-1	533	-0.19%
2024/02/05	0	0.00	1	14.65	14.55	-1	577	-0.17%
2024/01/31	0	0.00	4	15.10	14.95	-4	664	-0.60%
2024/01/26	0	0.00	2	14.70	15.05	-2	822	-0.24%
2024/01/25	1	14.70	0	0.00	14.60	1	813	0.12%
2024/01/22	4	14.60	0	0.00	14.60	4	832	0.48%
2024/01/16	0	0.00	1	14.90	14.85	-1	928	-0.11%
2024/01/12	1	15.05	1	15.15	15.30	0	927	0.00%
2024/01/11	1	15.05	1	15.15	15.15	0	931	0.00%
2024/01/10	1	15.00	0	0.00	14.95	1	934	0.11%
2023/12/28	0	0.00	2	15.95	16.10	-2	912	-0.22%
2023/12/27	0	0.00	3	16.33	16.35	-3	899	-0.33%
2023/12/19	0	0.00	1	15.60	15.30	-1	857	-0.12%
2023/12/18	1	15.70	0	0.00	15.75	1	851	0.12%
2023/12/13	0	0.00	1	15.95	16.05	-1	835	-0.12%
2023/12/11	1	15.70	0	0.00	15.50	1	813	0.12%
2023/12/06	0	0.00	1	15.75	15.70	-1	810	-0.12%
2023/12/04	1	15.75	0	0.00	16.00	1	809	0.12%
2023/11/24	1	16.10	0	0.00	16.05	1	811	0.12%
2023/11/22	1	16.60	3	16.37	16.60	-2	795	-0.25%
2023/11/21	2	16.10	1	16.15	16.10	1	780	0.13%
2023/11/20	2	16.10	0	0.00	16.10	2	772	0.26%
2023/11/16	0	0.00	3	16.55	16.35	-3	749	-0.40%
2023/11/15	1	16.80	1	17.20	16.50	0	729	0.00%
2023/11/13	1	16.45	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	4	16.30	16.85	-4	636	-0.63%
2023/11/07	4	15.95	0	0.00	16.10	4	551	0.72%
2023/11/06	0	0.00	13	16.15	16.30	-13	506	-2.57%
2023/11/03	11	14.85	2	14.68	14.85	9	433	2.08%
2023/10/27	4	14.65	4	14.99	14.85	0	431	0.00%
2023/10/26	2	14.45	4	15.15	15.15	-2	411	-0.49%
2023/10/25	0	0.00	1	13.80	13.80	-1	413	-0.24%
2023/10/11	0	0.00	2	13.90	13.50	-2	528	-0.38%
2023/09/04	1	15.80	1	15.90	15.90	0	1,008	0.00%
2023/08/15	2	14.70	1	14.55	14.65	1	1,145	0.09%
2023/08/10	3	15.02	2	15.05	15.00	1	1,162	0.09%
2023/08/08	0	0.00	1	15.70	15.65	-1	1,167	-0.09%
2023/08/07	1	16.10	0	0.00	16.10	1	1,187	0.08%
2023/08/04	2	16.03	1	16.15	16.30	1	1,188	0.08%
2023/08/02	0	0.00	3	16.42	16.25	-3	1,197	-0.25%
2023/08/01	3	16.25	0	0.00	16.15	3	1,175	0.26%
2023/07/28	3	16.45	10	16.55	16.50	-7	1,189	-0.59%
2023/07/27	10	16.75	2	16.78	16.95	8	1,142	0.70%
2023/07/24	0	0.00	6	15.45	15.45	-6	1,107	-0.54%
2023/07/21	6	16.06	0	0.00	16.05	6	1,115	0.54%
2023/07/18	0	0.00	1	16.50	16.35	-1	1,172	-0.09%
2023/07/14	1	16.75	0	0.00	16.80	1	1,205	0.08%
2023/07/12	0	0.00	1	17.25	17.20	-1	1,277	-0.08%
2023/07/10	1	17.80	0	0.00	17.70	1	1,349	0.07%
2023/07/07	10	18.20	0	0.00	18.20	10	1,373	0.73%
2023/07/06	4	18.79	2	19.13	18.70	2	1,381	0.14%
2023/07/05	6	19.02	7	18.94	19.30	-1	1,343	-0.07%
2023/06/27	1	17.55	1	17.60	17.25	0	2,222	0.00%
2023/06/19	1	18.10	0	0.00	18.20	1	2,357	0.04%
2023/06/16	1	18.25	0	0.00	18.10	1	2,373	0.04%
2023/05/23	1	19.50	7	19.59	19.85	-6	3,058	-0.20%
2023/05/19	1	18.55	0	0.00	18.55	1	3,045	0.03%
2023/05/18	1	18.70	2	18.70	18.75	-1	3,047	-0.03%
2023/05/16	1	18.55	0	0.00	18.50	1	3,058	0.03%
2023/05/12	1	18.80	0	0.00	18.70	1	3,119	0.03%
2023/05/11	1	18.70	0	0.00	18.75	1	3,123	0.03%
2023/05/09	1	19.80	0	0.00	19.40	1	3,118	0.03%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/05/04	0	0.00	2	19.90	19.85	-2	3,289	-0.06%
2023/04/27	1	20.35	0	0.00	20.40	1	3,355	0.03%
2023/04/26	0	0.00	1	20.25	20.55	-1	3,365	-0.03%
2023/04/25	2	21.20	4	21.15	20.95	-2	3,531	-0.06%
2023/04/24	1	22.30	1	22.45	22.30	0	3,505	0.00%
2023/04/21	0	0.00	1	22.30	22.30	-1	3,531	-0.03%
2023/04/20	0	0.00	1	22.80	22.65	-1	3,545	-0.03%
2023/04/19	1	23.10	0	0.00	23.05	1	3,761	0.03%
2023/04/18	3	23.62	12	23.94	23.35	-9	3,783	-0.24%
2023/04/17	5	23.05	2	23.45	23.45	3	3,864	0.08%
2023/04/14	2	22.90	2	22.90	22.85	0	3,865	0.00%
2023/04/13	4	22.91	0	0.00	22.85	4	3,861	0.10%
2023/04/12	1	23.50	0	0.00	23.45	1	3,910	0.03%
2023/04/11	3	23.77	3	23.62	23.50	0	4,009	0.00%
2023/04/10	2	23.58	8	23.53	23.55	-6	4,009	-0.15%
2023/04/07	11	23.91	0	0.00	23.95	11	3,989	0.28%
2023/04/06	4	23.93	2	24.40	24.30	2	3,985	0.05%
2023/03/31	30	25.36	17	25.45	24.90	13	4,008	0.32%
2023/03/30	22	25.02	12	24.89	24.90	10	3,715	0.27%
2023/03/29	1	23.10	5	23.21	23.25	-4	3,311	-0.12%
2023/03/28	2	22.98	1	22.75	22.80	1	3,334	0.03%
2023/03/27	2	23.55	4	23.58	23.55	-2	3,331	-0.06%
2023/03/24	1	23.10	0	0.00	23.00	1	3,273	0.03%
2023/03/23	6	23.18	5	22.85	22.85	1	3,277	0.03%
2023/03/22	1	23.35	0	0.00	23.30	1	3,311	0.03%
2023/03/21	0	0.00	1	23.45	23.30	-1	3,319	-0.03%
2023/03/20	3	23.05	6	23.27	23.30	-3	3,324	-0.09%
2023/03/17	4	23.24	2	23.70	22.95	2	3,322	0.06%
2023/03/16	7	22.91	6	23.18	23.25	1	3,216	0.03%
2023/03/15	3	23.18	4	22.94	23.00	-1	3,117	-0.03%
2023/03/13	4	22.45	3	22.58	22.60	1	3,179	0.03%
2023/03/10	4	23.19	0	0.00	22.85	4	3,243	0.12%
2023/03/09	6	23.89	16	23.87	23.85	-10	3,316	-0.30%
2023/03/08	13	23.56	6	23.75	23.70	7	3,664	0.19%
2023/03/07	3	23.80	5	23.67	23.70	-2	4,223	-0.05%
2023/03/06	0	0.00	3	23.25	23.30	-3	4,292	-0.07%
2023/03/03	1	22.60	3	22.73	22.80	-2	4,438	-0.05%
2023/03/02	1	22.55	0	0.00	22.55	1	4,551	0.02%
2023/02/24	1	22.70	2	23.00	22.90	-1	4,801	-0.02%
2023/02/23	2	23.08	12	23.31	22.95	-10	5,021	-0.20%
2023/02/22	13	22.79	0	0.00	22.70	13	5,527	0.24%
2023/02/21	1	23.35	1	23.55	23.25	0	5,740	0.00%
2023/02/20	1	23.15	3	23.43	23.45	-2	5,951	-0.03%
2023/02/17	1	23.15	1	23.35	23.20	0	6,154	0.00%
2023/02/16	0	0.00	2	23.30	23.25	-2	6,521	-0.03%
2023/02/15	2	23.03	1	23.25	23.00	1	7,148	0.01%
2023/02/14	3	23.27	1	23.55	23.15	2	7,337	0.03%
2023/02/13	1	22.25	8	23.38	23.50	-7	7,800	-0.09%
2023/02/10	1	23.15	1	23.30	22.70	0	8,805	0.00%
2023/02/09	1	23.40	2	23.48	23.40	-1	9,137	-0.01%
2023/02/08	3	23.38	2	23.43	23.35	1	9,498	0.01%
2023/02/06	7	23.92	4	24.13	23.60	3	10,980	0.03%
2023/02/03	3	23.35	3	23.57	23.50	0	11,357	0.00%
2023/02/02	4	23.76	12	23.83	23.70	-8	11,547	-0.07%
2023/02/01	2	23.33	3	23.60	23.70	-1	11,570	-0.01%
2023/01/31	0	0.00	5	23.38	23.55	-5	11,580	-0.04%
2023/01/30	3	22.80	5	22.97	23.00	-2	11,587	-0.02%
2023/01/16	1	22.35	2	22.48	22.50	-1	11,633	-0.01%
2023/01/13	12	23.02	9	23.09	22.55	3	11,678	0.03%
2023/01/12	1	22.75	0	0.00	22.55	1	11,565	0.01%
2023/01/11	3	22.73	2	22.65	22.80	1	11,607	0.01%
2023/01/10	6	22.93	3	23.10	22.75	3	11,650	0.03%
2023/01/09	5	23.91	3	24.13	23.45	2	11,722	0.02%
2023/01/06	1	22.85	4	23.23	23.45	-3	11,624	-0.03%
2023/01/05	19	23.32	19	23.07	22.90	0	11,708	0.00%
2023/01/04	2	22.68	4	22.86	22.95	-2	11,675	-0.02%
2022/12/30	13	22.63	15	22.74	22.60	-2	12,019	-0.02%
2022/12/29	15	22.51	15	22.56	22.20	0	12,083	0.00%
2022/12/28	2	22.35	4	22.24	22.35	-2	12,578	-0.02%
2022/12/27	1	22.45	1	22.80	22.65	0	12,667	0.00%
2022/12/26	4	23.11	0	0.00	22.60	4	12,694	0.03%
2022/12/23	10	23.47	9	23.76	23.35	1	12,727	0.01%
2022/12/22	6	23.45	4	23.65	23.40	2	12,660	0.02%
2022/12/21	5	22.86	6	23.02	22.90	-1	12,663	-0.01%
2022/12/20	1	23.35	1	23.25	22.40	0	12,696	0.00%
2022/12/19	3	23.93	2	24.08	23.30	1	12,748	0.01%
2022/12/16	3	24.10	3	24.03	24.00	0	12,828	0.00%
2022/12/15	1	25.15	1	24.90	24.90	0	12,853	0.00%
2022/12/14	1	25.05	1	25.00	25.00	0	12,950	0.00%
2022/12/13	2	24.70	1	24.60	24.30	1	12,970	0.01%
2022/12/12	0	0.00	1	24.70	24.70	-1	13,047	-0.01%
2022/12/09	3	25.15	1	24.75	24.75	2	13,175	0.02%
2022/12/08	4	25.15	4	25.26	25.30	0	13,255	0.00%
2022/12/07	7	25.67	3	25.50	24.85	4	13,308	0.03%
2022/12/06	2	26.70	4	25.95	25.95	-2	13,454	-0.01%
2022/12/05	9	27.03	7	26.89	26.85	2	13,550	0.01%
2022/12/02	2	27.05	3	26.97	26.90	-1	13,619	-0.01%
2022/12/01	4	27.14	3	27.40	26.90	1	13,685	0.01%
2022/11/30	10	27.33	2	27.83	27.15	8	13,972	0.06%
2022/11/29	14	28.20	20	27.98	27.70	-6	13,800	-0.04%
2022/11/28	2	26.05	5	26.57	27.10	-3	13,502	-0.02%
2022/11/25	16	26.93	11	26.70	26.20	5	13,639	0.04%
2022/11/24	8	26.58	11	26.87	26.90	-3	13,859	-0.02%
2022/11/23	4	26.91	8	26.70	26.55	-4	14,234	-0.03%
2022/11/22	5	27.11	4	27.14	26.85	1	14,678	0.01%
2022/11/21	8	27.33	7	27.66	27.20	1	15,794	0.01%
2022/11/18	32	27.88	15	27.97	27.15	17	15,970	0.11%
2022/11/17	4	27.05	3	27.40	27.00	1	15,891	0.01%
2022/11/16	6	27.03	6	27.21	27.10	0	16,133	0.00%
2022/11/15	6	26.68	45	26.41	27.20	-39	17,047	-0.23%
2022/11/14	5	27.15	2	26.88	26.70	3	18,171	0.02%
2022/11/11	4	26.80	17	26.78	26.80	-13	18,214	-0.07%
2022/11/10	7	25.44	6	25.52	25.45	1	18,708	0.01%
2022/11/09	21	26.36	17	26.18	26.00	4	18,852	0.02%
2022/11/08	47	25.70	10	26.97	26.40	37	18,554	0.20%
2022/11/07	1	24.35	6	25.32	26.75	-5	17,862	-0.03%
2022/11/04	49	24.64	14	24.35	24.35	35	18,177	0.19%
2022/11/03	42	24.15	90	23.90	24.20	-48	18,089	-0.27%
2022/11/02	16	23.80	10	23.60	23.50	6	17,947	0.03%
2022/11/01	0	0.00	5	22.69	23.15	-5	17,109	-0.03%
2022/10/31	12	19.71	20	20.83	21.05	-8	16,692	-0.05%
2022/10/28	11	19.39	10	19.60	19.15	1	16,566	0.01%
2022/10/27	1	19.70	1	19.80	19.65	0	16,573	0.00%
2022/10/26	10	19.40	10	19.50	18.90	0	16,616	0.00%
2022/10/25	20	19.40	10	19.55	19.20	10	16,656	0.06%
2022/10/20	0	0.00	3	19.70	19.70	-3	16,902	-0.02%
2022/10/19	3	20.40	3	20.60	20.30	0	16,914	0.00%
2022/10/17	0	0.00	2	20.45	20.70	-2	17,081	-0.01%
2022/10/14	7	21.61	2	21.35	21.25	5	18,102	0.03%
2022/10/13	2	20.33	0	0.00	20.00	2	19,216	0.01%
2022/10/12	3	22.12	3	22.18	21.95	0	19,125	0.00%
2022/10/11	2	21.90	0	0.00	21.50	2	19,127	0.01%
2022/10/07	3	23.45	5	23.53	23.65	-2	19,466	-0.01%
2022/10/05	19	24.18	16	24.87	23.70	3	19,638	0.02%
2022/09/29	2	21.85	2	22.00	21.70	0	19,222	0.00%
2022/09/28	2	21.33	2	22.30	21.25	0	19,369	0.00%
2022/09/26	3	22.62	0	0.00	22.10	3	19,456	0.02%
2022/09/23	3	23.57	5	23.65	23.40	-2	19,509	-0.01%
2022/09/20	0	0.00	1	24.60	24.45	-1	20,395	0.00%
2022/09/19	2	24.48	2	24.23	24.15	0	20,686	0.00%
2022/09/16	6	24.98	2	24.80	24.65	4	20,693	0.02%
2022/09/15	6	26.23	0	0.00	25.80	6	20,751	0.03%
2022/09/14	6	26.90	1	26.75	26.90	5	21,136	0.02%
2022/09/13	7	27.71	2	27.65	27.65	5	21,673	0.02%
2022/09/12	0	0.00	2	27.00	27.20	-2	22,335	-0.01%
2022/09/08	0	0.00	1	26.15	26.15	-1	22,480	0.00%
2022/09/07	3	25.62	5	25.85	25.75	-2	22,978	-0.01%
2022/09/06	3	26.65	1	26.65	26.65	2	23,573	0.01%
2022/09/05	1	26.60	0	0.00	26.05	1	23,749	0.00%
2022/09/02	13	27.37	21	27.36	26.80	-8	23,601	-0.03%
2022/08/31	10	29.00	30	28.92	28.50	-20	23,626	-0.08%
2022/08/30	21	28.97	11	28.60	28.95	10	23,541	0.04%
2022/08/29	0	0.00	2	27.90	28.15	-2	23,058	-0.01%
2022/08/26	10	31.05	8.1	29.78	28.95	1.9	22,547	0.01%
2022/08/25	23	27.38	24	28.64	29.45	-1	21,368	0.00%
2022/08/24	8.1	27.41	38.1	26.89	26.80	-30	21,082	-0.14%
2022/08/23	18.1	26.63	3	26.72	27.00	15.1	20,865	0.07%
2022/08/22	26	27.14	21	27.60	27.15	5	20,421	0.02%
2022/08/19	67	28.21	36	27.45	26.80	31	19,367	0.16%
2022/08/18	7	27.17	1	27.60	27.60	6	18,106	0.03%
2022/08/17	32	23.93	41	24.83	25.10	-9	17,872	-0.05%
2022/08/16	0	0.00	3	21.98	22.85	-3	16,772	-0.02%
2022/08/15	2	20.95	0	0.00	20.80	2	16,432	0.01%
2022/08/12	19	21.67	1	21.60	21.55	18	16,246	0.11%
2022/08/11	28	21.68	31	22.51	22.50	-3	15,893	-0.02%
2022/08/10	23	21.78	23.1	21.35	21.35	-0.1	15,222	0.00%
2022/08/09	16	21.57	15	21.20	21.20	1	14,938	0.01%
2022/08/08	33	23.16	48.3	23.04	22.60	-15.3	14,587	-0.10%
2022/08/05	32	24.61	14	24.85	24.85	18	14,415	0.12%
2022/08/04	18	25.73	0	0.00	25.90	18	14,321	0.13%
2022/08/02	0.1	24.30	10	24.10	23.85	-9.9	14,158	-0.07%
2022/07/29	10	23.30	2	23.80	23.50	8	13,983	0.06%
2022/07/28	2	22.00	5	22.41	23.10	-3	13,842	-0.02%
2022/07/27	3.3	20.81	0	0.00	21.00	3.3	13,720	0.02%
2022/07/26	0	0.00	1	19.00	19.10	-1	13,583	-0.01%
2022/07/25	1	19.50	0	0.00	19.25	1	13,494	0.01%
2022/07/21	13	17.50	24	17.53	18.35	-11	13,192	-0.08%
2022/07/20	8	16.36	9	16.32	16.70	-1	12,052	-0.01%
2022/07/15	0	0.00	23	12.97	13.10	-23	10,618	-0.22%
2022/07/14	13	11.95	1	11.80	11.95	12	10,168	0.12%
2022/07/13	10	10.95	12	11.12	11.45	-2	9,610	-0.02%
2022/07/12	7	10.89	4	10.75	10.60	3	9,528	0.03%
2022/07/11	7	11.43	0	0.00	11.40	7	9,427	0.07%
2022/07/08	0	0.00	5	11.70	11.80	-5	9,346	-0.05%
2022/07/05	5	11.10	5	11.35	11.00	0	8,836	0.00%
2022/07/04	0	0.00	8	10.85	11.10	-8	8,694	-0.09%
2022/07/01	0	0.00	10	11.35	11.00	-10	8,575	-0.12%
2022/06/29	0	0.00	1	12.40	12.35	-1	8,276	-0.01%
2022/06/28	10	12.45	0	0.00	12.35	10	7,852	0.13%
2022/06/23	1	11.50	0	0.00	11.70	1	6,729	0.01%
2022/06/22	12	12.81	10	12.20	11.70	2	6,515	0.03%
2022/06/21	10	12.88	1	12.80	12.40	9	5,994	0.15%
2022/06/17	2	12.85	0	0.00	12.80	2	4,392	0.05%
2022/06/16	3	12.50	6	12.77	12.60	-3	4,049	-0.07%
2022/06/15	17	12.44	10	12.20	12.10	7	3,413	0.21%
2022/06/14	2	11.38	10	11.45	11.65	-8	2,669	-0.30%
2022/06/13	0	0.00	7	11.02	11.20	-7	2,089	-0.34%
2022/06/09	17	10.89	11	10.96	11.45	6	1,836	0.33%
2022/06/08	8	11.06	0	0.00	10.70	8	1,438	0.56%
2022/06/06	2	10.50	0	0.00	10.35	2	1,113	0.18%
2022/06/02	0	0.00	20	10.20	10.25	-20	1,029	-1.94%
2022/05/31	27	10.89	0	0.00	10.80	27	850	3.17%
2022/05/27	0	0.00	3	10.70	10.35	-3	555	-0.54%
2022/05/25	5	10.70	0	0.00	10.55	5	384	1.30%
2022/04/07	0	9.45	0	0.00	9.53	0	353	0.00%
2022/04/06	0	9.51	0	0.00	9.51	0	473	0.00%
2021/05/18	2	8.81	0	0.00	8.80	2	1,020	0.20%
2021/04/16	1	11.60	0	0.00	11.60	1	712	0.14%
2021/03/22	0	0.00	5	10.41	10.65	-5	589	-0.85%
2021/03/18	5	10.20	0	0.00	10.00	5	557	0.90%
2021/01/13	0	0.00	37	9.52	9.41	-37	757	-4.88%
2021/01/04	7	9.55	0	0.00	9.92	7	715	0.98%
2020/12/30	30	10.18	0	0.00	10.20	30	668	4.49%
2020/12/04	53	9.27	53	9.12	9.12	0	575	0.00%
2020/07/09	0	0.00	3	7.62	7.66	-3	66	-4.49%
2020/07/06	0	0.00	7	7.50	7.51	-7	55	-12.61%
2020/05/07	0	0.00	2	7.25	7.24	-2	88	-2.25%
2020/05/06	3	7.07	0	0.00	7.10	3	90	3.33%
2020/05/04	0	0.00	1	6.96	6.96	-1	89	-1.12%
2020/04/14	0	0.00	5	6.60	6.74	-5	191	-2.61%
2020/04/10	0	0.00	5	6.65	6.60	-5	188	-2.65%
2020/03/13	10	6.70	10	6.85	6.84	0	171	0.00%
2020/02/04	0	0.00	5	7.50	7.59	-5	187	-2.67%
2020/02/03	0	0.00	5	7.30	7.30	-5	186	-2.68%
2020/01/20	15	8.91	15	9.05	8.70	0	168	0.00%
2020/01/17	9	8.63	19	8.62	8.67	-10	109	-9.14%
2020/01/03	0	0.00	5	8.26	8.26	-5	84	-5.95%
2019/11/15	0	0.00	3	8.19	8.20	-3	107	-2.79%
2019/11/14	1	8.20	0	0.00	8.20	1	108	0.92%
2019/11/12	2	8.15	3	8.15	8.19	-1	104	-0.95%
2019/11/08	0	0.00	5	8.31	8.26	-5	104	-4.80%
2019/11/07	8	8.37	7	8.29	8.30	1	110	0.91%
2019/11/06	7	8.22	0	0.00	8.28	7	92	7.54%
2019/09/26	5	8.35	0	0.00	8.30	5	89	5.60%
2019/09/24	11	8.34	1	8.31	8.34	10	88	11.35%
2019/09/17	5	8.52	0	0.00	8.54	5	86	5.78%
2019/09/16	5	8.50	0	0.00	8.50	5	85	5.87%
2019/09/11	5	8.42	0	0.00	8.40	5	83	6.01%
2019/09/10	5	8.48	0	0.00	8.49	5	80	6.24%
2019/09/09	5	8.46	0	0.00	8.46	5	80	6.24%
2019/09/05	5	8.46	0	0.00	8.41	5	75	6.61%
2019/07/18	0	0.00	21	8.52	8.55	-21	57	-36.24%
2019/07/17	0	0.00	1	8.50	8.50	-1	54	-1.85%
2019/07/16	0	0.00	1	8.48	8.47	-1	54	-1.83%
2019/07/12	0	0.00	8	8.50	8.46	-8	59	-13.42%
2019/06/26	3	8.40	0	0.00	8.42	3	59	5.02%
2019/06/18	3	8.41	0	0.00	8.46	3	55	5.40%
2019/06/17	3	8.42	0	0.00	8.46	3	54	5.49%
2019/06/13	14	8.43	0	0.00	8.46	14	52	26.80%
2019/06/12	8	8.44	0	0.00	8.51	8	50	15.98%
2018/01/17	0	0.00	2	11.55	11.05	-2	211	-0.94%
2018/01/16	2	12.40	0	0.00	11.40	2	189	1.06%