茂達 (6138)-元富-林園券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
600張
產業
上櫃半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1.1	183.27	1	181.50	180.50	0.1	1,926	0.01%
2024/12/03	0	0.00	1	169.00	169.00	-1	1,832	-0.05%
2024/12/02	1	167.00	0	0.00	167.00	1	1,823	0.05%
2024/11/18	1	170.00	0	0.00	169.00	1	1,746	0.06%
2024/11/07	5	183.50	0	0.00	183.00	5	1,665	0.30%
2024/10/24	10	208.00	0	0.00	204.50	10	1,611	0.62%
2024/10/21	0	0.00	16	209.97	214.50	-16	1,525	-1.05%
2024/10/18	5	202.00	0	0.00	201.50	5	1,473	0.34%
2024/10/16	10	209.00	0	0.00	208.50	10	1,450	0.69%
2024/10/15	0	0.00	10	213.00	213.00	-10	1,437	-0.70%
2024/10/14	11	207.32	11	212.05	205.00	0	1,355	0.00%
2024/10/08	10	208.00	0	0.00	201.00	10	1,268	0.79%
2024/10/07	0	0.00	10	212.00	211.50	-10	1,247	-0.80%
2024/10/04	10	206.00	0	0.00	205.50	10	1,245	0.80%
2024/10/01	0	0.00	10	210.00	210.50	-10	1,219	-0.82%
2024/09/27	10	208.75	0	0.00	202.00	10	1,138	0.88%
2024/09/26	0	0.00	0	215.00	212.50	0	1,079	0.00%
2024/09/25	2	209.50	2	207.50	206.50	0	997	0.00%
2024/09/24	0	0.00	1	204.00	206.00	-1	918	-0.11%
2024/09/23	2	212.00	1	206.02	205.00	1	864	0.12%
2024/09/20	2	201.25	2	198.50	196.50	0	746	0.00%
2024/09/16	0	0.00	1	178.00	179.50	-1	601	-0.17%
2024/09/04	1	172.00	1	170.00	172.00	0	693	0.00%
2024/09/03	0	0.00	1	179.00	179.50	-1	693	-0.14%
2024/08/22	0	0.00	1	179.50	181.50	-1	707	-0.14%
2024/08/07	1	162.00	0	0.00	163.00	1	918	0.11%
2024/07/08	1	202.52	1	207.00	200.50	0	1,016	0.00%
2024/07/01	1	201.50	0	0.00	199.00	1	1,088	0.09%
2024/06/18	0	0.00	0.1	205.50	206.00	-0.1	1,162	-0.01%
2024/06/17	2	208.00	0	0.00	204.50	2	1,169	0.17%
2024/06/13	0	0.00	1.2	214.09	218.50	-1.2	1,147	-0.10%
2024/05/23	0.1	220.80	1	225.00	220.00	-0.9	1,666	-0.05%
2024/05/22	1	220.00	0	0.00	220.00	1	1,638	0.06%
2024/05/21	1	211.00	0	0.00	210.50	1	1,618	0.06%
2024/05/17	2	218.00	7	219.50	218.00	-5	1,712	-0.29%
2024/05/15	9	215.39	5.9	213.86	215.50	3.1	1,814	0.17%
2024/05/10	2	202.00	2	204.00	204.00	0	1,853	0.00%
2024/05/09	0	0.00	2	205.00	205.00	-2	1,858	-0.11%
2024/05/08	2	205.50	2	209.50	209.50	0	1,880	0.00%
2024/05/07	2	206.50	2	208.50	208.50	0	1,889	0.00%
2024/04/25	2	197.50	0	0.00	197.50	2	2,003	0.10%
2024/04/22	0	0.00	1	195.50	192.00	-1	2,049	-0.05%
2024/04/19	1	185.50	1	184.00	188.00	0	2,032	0.00%
2024/04/12	4	205.00	4	205.50	205.50	0	2,248	0.00%
2024/03/26	0.2	204.00	0	0.00	204.00	0.2	2,833	0.01%
2024/03/21	1	217.00	1	211.50	213.00	0	3,070	0.00%
2024/03/19	1	211.50	0	0.00	211.00	1	3,171	0.03%
2024/03/11	0.5	208.00	0	0.00	204.00	0.5	3,308	0.02%
2024/03/08	0.3	211.00	1	216.00	209.50	-0.7	3,302	-0.02%
2024/03/07	0	0.00	0.1	227.50	219.00	-0.1	3,311	0.00%
2024/03/06	0.3	224.00	0	0.00	223.50	0.3	3,302	0.01%
2024/03/05	0.4	227.07	0	0.00	227.00	0.4	3,293	0.01%
2024/03/04	0.3	227.50	0.1	230.58	229.50	0.3	3,319	0.01%
2024/03/01	0.1	228.00	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	1	235.00	1	237.00	234.50	0	3,327	0.00%
2024/02/27	1	232.00	1.4	224.32	231.00	-0.4	3,258	-0.01%
2024/02/26	0.3	219.00	0	0.00	218.00	0.3	3,313	0.01%
2024/02/23	2.1	220.99	2	224.75	220.00	0.1	3,389	0.00%
2024/02/22	1	225.00	2	224.00	224.00	-1	3,512	-0.03%
2024/02/21	2.1	224.83	1.1	224.81	223.50	1	3,691	0.03%
2024/02/20	3.1	227.09	4	224.88	227.00	-1	3,709	-0.03%
2024/02/19	1	232.50	0	0.00	227.50	1	3,673	0.03%
2024/02/16	0	0.00	1	228.00	237.50	-1	3,750	-0.03%
2024/02/15	3	225.50	3	226.00	226.00	0	3,787	0.00%
2024/02/05	0	0.00	1	222.50	220.00	-1	3,797	-0.03%
2024/02/02	3	217.00	3.1	220.25	219.50	-0.1	3,861	0.00%
2024/01/31	2	210.00	0	0.00	210.00	2	3,989	0.05%
2024/01/30	4.1	211.51	4	213.75	212.00	0.1	4,034	0.00%
2024/01/29	0	0.00	2	213.50	214.00	-2	4,021	-0.05%
2024/01/26	6	211.83	0	0.00	209.00	6	4,020	0.15%
2024/01/25	1	214.50	4	216.75	219.00	-3	3,989	-0.08%
2024/01/24	2	211.50	0	0.00	211.50	2	3,961	0.05%
2024/01/23	2	215.00	0	0.00	214.50	2	3,956	0.05%
2024/01/22	2	215.00	2	219.50	217.50	0	3,947	0.00%
2024/01/19	2	221.50	2	225.50	218.50	0	3,926	0.00%
2024/01/18	2	215.00	2	218.50	220.00	0	3,919	0.00%
2024/01/17	4	221.50	9	222.50	221.00	-5	3,923	-0.13%
2024/01/16	2	227.50	6	226.42	227.50	-4	3,907	-0.10%
2024/01/15	3	223.50	11	224.27	223.00	-8	3,899	-0.21%
2024/01/12	2	222.00	0	0.00	222.00	2	3,906	0.05%
2024/01/11	4	229.00	4	230.75	226.50	0	3,889	0.00%
2024/01/10	2.1	229.43	2	231.50	227.00	0.1	3,877	0.00%
2024/01/09	2	225.00	7.1	221.25	225.00	-5.1	3,860	-0.13%
2024/01/08	2.1	213.54	2.1	215.06	213.50	0	3,791	0.00%
2024/01/05	2	213.50	4	213.50	213.50	-2	3,830	-0.05%
2024/01/04	5	210.40	1	207.50	207.00	4	3,829	0.10%
2024/01/03	2	215.50	1	217.00	214.00	1	3,815	0.03%
2024/01/02	2.1	220.48	2.1	224.99	219.00	0	3,814	0.00%
2023/12/29	9.1	221.66	9	224.78	221.50	0.1	3,799	0.00%
2023/12/28	12	226.38	9	227.89	223.50	3	3,759	0.08%
2023/12/27	12	221.17	6.1	219.07	223.00	6	3,625	0.16%
2023/12/25	3	218.11	2	215.25	211.50	1	3,522	0.03%
2023/12/22	9	221.72	8.1	221.63	220.00	1	3,454	0.03%
2023/12/21	12.1	214.33	8	216.00	218.00	4.1	3,317	0.12%
2023/12/20	7	213.00	12	214.88	219.50	-5	3,192	-0.16%
2023/12/19	5	204.80	3.1	204.61	205.00	1.9	2,987	0.06%
2023/12/18	2.1	200.48	2	205.00	199.00	0.1	2,947	0.00%
2023/12/15	0.1	202.50	0	0.00	204.50	0.1	2,930	0.00%
2023/12/14	0	0.00	8.1	202.43	203.00	-8.1	2,888	-0.28%
2023/12/13	4.1	192.97	2	191.25	195.50	2.1	2,817	0.07%
2023/12/12	6	198.50	2	205.50	196.00	4	2,748	0.15%
2023/12/11	0	0.00	2	201.50	200.50	-2	2,688	-0.07%
2023/12/07	4	200.13	2	206.50	198.00	2	2,661	0.08%
2023/12/04	2	200.50	2	204.50	202.00	0	2,718	0.00%
2023/12/01	2	199.50	0	0.00	199.00	2	2,719	0.07%
2023/11/28	0	0.00	2	200.00	202.50	-2	2,707	-0.07%
2023/11/27	8	198.81	4	203.50	196.00	4	2,689	0.15%
2023/11/24	4	200.25	2	201.00	199.00	2	2,641	0.08%
2023/11/22	3	209.00	3	208.67	210.00	0	2,424	0.00%
2023/11/21	1	202.50	3	203.00	207.00	-2	2,325	-0.09%
2023/11/20	2	197.00	7	195.86	198.50	-5	2,186	-0.23%
2023/11/17	0	0.00	22	184.70	185.00	-22	1,993	-1.10%
2023/11/16	22	179.09	1	179.50	179.50	21	1,943	1.08%
2023/11/15	15	181.93	17	182.41	183.50	-2	1,901	-0.11%
2023/11/14	1	172.00	3	178.83	178.50	-2	1,749	-0.11%
2023/11/13	1	166.00	1	169.00	169.00	0	1,650	0.00%
2023/11/10	0	0.00	4	172.00	170.00	-4	1,607	-0.25%
2023/11/09	2	169.00	2	172.75	170.50	0	1,533	0.00%
2023/11/08	0	0.00	2	165.25	164.50	-2	1,436	-0.14%
2023/11/07	2	160.75	6	163.92	164.50	-4	1,376	-0.29%
2023/10/27	2	152.00	0	0.00	148.50	2	1,375	0.15%
2023/10/17	0	0.00	3	161.00	161.50	-3	1,370	-0.22%
2023/10/13	0	0.00	3	161.00	159.50	-3	1,315	-0.23%
2023/10/06	1	152.00	1	153.50	155.50	0	1,269	0.00%
2023/10/03	0	0.00	5	147.50	145.00	-5	1,388	-0.36%
2023/09/28	0	0.00	5	143.50	143.50	-5	1,649	-0.30%
2023/09/26	5	141.50	0	0.00	141.00	5	1,755	0.28%
2023/09/22	0	0.00	5	144.00	144.50	-5	1,779	-0.28%
2023/09/21	5	142.50	0	0.00	142.50	5	1,782	0.28%
2023/09/20	5	146.50	0	0.00	146.00	5	1,785	0.28%
2023/09/18	0	0.00	2	153.50	152.50	-2	1,782	-0.11%
2023/09/12	1	153.00	0	0.00	153.50	1	1,821	0.05%
2023/09/08	0	0.00	2	151.00	151.00	-2	1,847	-0.11%
2023/09/01	0	0.00	2	140.50	139.50	-2	1,719	-0.12%
2023/08/18	0	0.00	11	128.00	127.00	-11	1,770	-0.62%
2023/08/17	13	130.23	0	0.00	130.00	13	1,775	0.73%
2023/08/16	0	0.00	2	125.50	126.00	-2	1,769	-0.11%
2023/08/14	0	0.00	4	125.00	126.00	-4	1,761	-0.23%
2023/08/11	5	132.50	1	132.50	130.50	4	1,752	0.23%
2023/07/27	0	0.00	2	155.50	156.50	-2	1,825	-0.11%
2023/07/26	4	153.00	0	0.00	152.00	4	1,808	0.22%
2023/07/25	1	153.50	1	154.00	153.50	0	1,839	0.00%
2023/07/20	1	154.50	1	156.00	155.50	0	2,002	0.00%
2023/07/19	1	153.00	1	154.50	154.00	0	2,006	0.00%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/14	1	156.50	0	0.00	156.50	1	2,085	0.05%
2023/07/13	5	154.00	0	0.00	153.00	5	2,147	0.23%
2023/07/12	1	151.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	151.00	2	151.25	151.50	-1	2,197	-0.05%
2023/07/10	7	150.79	0	0.00	149.50	7	2,195	0.32%
2023/07/06	1	176.00	7	180.29	171.50	-6	2,169	-0.28%
2023/07/05	0	0.00	4	170.75	174.50	-4	2,139	-0.19%
2023/07/04	0	0.00	2	159.00	159.00	-2	2,075	-0.10%
2023/07/03	0	0.00	3	159.50	158.00	-3	2,077	-0.14%
2023/06/30	2	158.00	0	0.00	159.50	2	2,123	0.09%
2023/06/21	2	164.50	0	0.00	166.00	2	2,614	0.08%
2023/06/19	0	0.00	0.1	167.50	167.00	-0.1	2,786	0.00%
2023/06/13	0.1	169.50	1	169.00	171.00	-0.9	2,705	-0.03%
2023/06/07	0	0.00	5	161.70	161.50	-5	2,676	-0.19%
2023/06/05	0	0.00	1	163.50	163.50	-1	2,675	-0.04%
2023/06/02	1	162.50	0	0.00	162.50	1	2,678	0.04%
2023/05/30	2	163.50	2	162.00	161.00	0	2,713	0.00%
2023/05/29	0	0.00	2	160.50	165.00	-2	2,693	-0.07%
2023/05/26	1	156.00	0	0.00	155.50	1	2,702	0.04%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/16	1	147.00	1	147.50	146.50	0	2,876	0.00%
2023/05/15	4	142.75	6	143.25	144.00	-2	2,888	-0.07%
2023/05/12	1	150.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	1	150.50	6	153.00	148.50	-5	3,066	-0.16%
2023/05/10	1	166.50	1	164.50	161.00	0	3,147	0.00%
2023/05/09	0	0.00	4.1	172.85	166.00	-4.1	3,169	-0.13%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	3	172.00	0	0.00	167.50	3	3,323	0.09%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	3	173.50	8	172.00	169.50	-5	3,364	-0.15%
2023/04/27	3	171.17	9	170.28	169.50	-6	3,330	-0.18%
2023/04/26	6	160.67	5	169.50	168.50	1	3,288	0.03%
2023/04/25	6	167.08	1	175.00	166.50	5	3,249	0.15%
2023/04/24	10	163.00	3	166.50	167.50	7	3,194	0.22%
2023/04/21	11	163.41	0	0.00	161.50	11	3,204	0.34%
2023/04/20	3	172.83	0	0.00	168.00	3	3,194	0.09%
2023/04/19	1	177.00	4	179.63	176.00	-3	3,201	-0.09%
2023/04/18	5	174.20	4	176.75	174.00	1	3,144	0.03%
2023/04/17	0	0.00	3	174.67	173.00	-3	3,063	-0.10%
2023/04/12	1	168.00	1	163.50	169.50	0	2,922	0.00%
2023/04/11	3	167.00	0	0.00	167.00	3	2,858	0.10%
2023/04/10	1	169.00	4	164.00	166.50	-3	2,788	-0.11%
2023/03/31	4	157.88	0	0.00	157.00	4	2,614	0.15%
2023/03/30	8	163.56	13	163.58	161.50	-5	2,550	-0.20%
2023/03/28	7	161.57	11	159.36	157.00	-4	2,372	-0.17%
2023/03/27	8.1	156.44	7	155.86	155.50	1.1	2,194	0.05%
2023/03/23	6	152.92	7	152.07	153.00	-1	2,104	-0.05%
2023/03/22	1	151.50	1	150.50	154.50	0	2,052	0.00%
2023/03/21	9	147.72	1	145.00	145.00	8	1,935	0.41%
2023/03/20	0	0.00	1	143.50	146.50	-1	1,934	-0.05%
2023/03/15	0	0.00	7	139.00	139.00	-7	1,960	-0.36%
2023/03/14	0	0.00	1.3	137.50	138.50	-1.3	1,994	-0.07%
2023/03/13	0	0.00	1	140.50	142.00	-1	2,043	-0.05%
2023/03/10	0	0.00	2	143.50	141.50	-2	2,141	-0.09%
2023/03/08	2	146.75	1	148.00	149.00	1	2,342	0.04%
2023/03/07	7	149.21	0	0.00	148.50	7	2,351	0.30%
2023/03/01	1	145.50	1	146.00	146.00	0	2,413	0.00%
2023/02/24	2	144.50	0	0.00	145.00	2	2,408	0.08%
2023/02/23	5	148.50	5	147.00	149.50	0	2,381	0.00%
2023/02/22	5.3	144.00	0	0.00	143.50	5.3	2,362	0.22%
2023/02/17	5	149.00	0	0.00	148.50	5	2,353	0.21%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/15	0	0.00	2	149.50	148.50	-2	2,359	-0.08%
2023/02/10	0	0.00	9	155.06	155.50	-9	2,348	-0.38%
2023/02/09	2	162.50	1	167.00	160.50	1	2,312	0.04%
2023/02/08	1	159.00	2	158.75	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	3	147.17	147.50	-3	1,999	-0.15%
2023/02/06	6	145.33	1	143.50	142.00	5	1,974	0.25%
2023/02/03	0	0.00	1	146.50	147.00	-1	1,946	-0.05%
2023/01/31	1	136.50	0	0.00	136.50	1	1,789	0.06%
2023/01/30	0	0.00	2	134.50	134.00	-2	1,773	-0.11%
2023/01/16	0	126.00	0	0.00	126.50	0	1,743	0.00%
2023/01/13	1	128.50	3	125.50	124.50	-2	1,746	-0.11%
2023/01/12	2	128.25	1	131.00	126.50	1	1,733	0.06%
2023/01/11	2	129.75	0	0.00	128.00	2	1,710	0.12%
2023/01/09	0	0.00	2	122.00	127.50	-2	1,693	-0.12%
2023/01/06	0	0.00	2	115.50	119.00	-2	1,664	-0.12%
2022/12/30	1	116.00	0	0.00	115.00	1	1,727	0.06%
2022/12/23	0	0.00	1	115.00	117.50	-1	1,852	-0.05%
2022/12/21	2	117.50	2	119.00	117.00	0	1,867	0.00%
2022/12/20	3	118.00	0	0.00	118.00	3	1,879	0.16%
2022/12/19	1	125.00	1	127.00	123.50	0	1,878	0.00%
2022/12/12	2	129.50	0	0.00	132.50	2	1,879	0.11%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	135.00	1	133.50	133.50	1	1,846	0.05%
2022/12/06	2	141.00	1	143.50	139.50	1	1,824	0.05%
2022/12/05	14	145.29	10	144.85	145.50	4	1,787	0.22%
2022/11/30	1	132.00	5	130.90	131.00	-4	1,551	-0.26%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/25	4	125.63	0	0.00	125.00	4	1,449	0.28%
2022/11/24	3	118.50	3	126.00	128.50	0	1,400	0.00%
2022/11/23	1	117.50	0	0.00	117.00	1	1,342	0.07%
2022/11/18	1	119.00	3	121.00	118.50	-2	1,381	-0.14%
2022/11/17	0	0.00	2	124.00	124.00	-2	1,374	-0.15%
2022/11/16	2	121.50	2	119.00	120.50	0	1,376	0.00%
2022/11/15	8	117.19	10	119.50	119.50	-2	1,411	-0.14%
2022/11/14	0	0.00	3	114.00	117.50	-3	1,441	-0.21%
2022/11/11	6	117.08	0	0.00	116.00	6	1,454	0.41%
2022/11/10	0	0.00	1	114.00	116.50	-1	1,447	-0.07%
2022/11/02	1	111.00	3	110.00	109.00	-2	1,666	-0.12%
2022/10/24	3	106.50	3	109.00	105.00	0	1,639	0.00%
2022/10/21	6	107.50	0	0.00	104.00	6	1,645	0.36%
2022/10/19	0	0.00	3	110.50	107.00	-3	1,665	-0.18%
2022/10/17	0	0.00	1	108.00	108.00	-1	1,678	-0.06%
2022/10/14	4	108.50	0	0.00	108.00	4	1,702	0.24%
2022/10/06	1	118.00	0	0.00	118.50	1	1,670	0.06%
2022/09/22	0	0.00	0	122.00	121.50	0	1,625	0.00%
2022/09/21	1	120.00	1	118.50	118.50	0	1,626	0.00%
2022/09/20	0	0.00	1	120.50	119.50	-1	1,642	-0.06%
2022/09/19	1	114.50	0	0.00	114.00	1	1,613	0.06%
2022/09/08	1	121.00	1	120.00	121.00	0	1,729	0.00%
2022/09/06	0	0.00	1	127.00	126.50	-1	1,743	-0.06%
2022/09/05	1	128.50	0	0.00	129.00	1	1,759	0.06%
2022/08/29	3	138.17	0	0.00	138.00	3	1,813	0.17%
2022/08/25	0	0.00	1	143.50	142.00	-1	1,880	-0.05%
2022/08/24	0	0.00	1	145.00	141.00	-1	1,877	-0.05%
2022/08/22	1	150.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	1	147.00	147.00	-1	1,821	-0.05%
2022/08/18	0	142.00	1	142.00	141.50	-1	1,767	-0.06%
2022/08/17	2	138.00	0	0.00	139.50	2	1,739	0.11%
2022/08/16	4	142.50	2	140.00	137.00	2	1,733	0.12%
2022/08/15	0	0.00	1	140.50	141.00	-1	1,721	-0.06%
2022/08/12	3	137.83	0	0.00	138.50	3	1,691	0.18%
2022/08/03	0	0.00	1	119.50	119.50	-1	1,678	-0.06%
2022/07/29	0	0.00	1	127.50	125.50	-1	1,751	-0.06%
2022/07/25	1	142.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	148.25	1	148.00	147.00	1	1,824	0.05%
2022/07/21	1	148.00	1	148.00	150.00	0	1,854	0.00%
2022/07/20	0	0.00	2	144.00	142.00	-2	1,841	-0.11%
2022/07/19	1	137.50	0	0.00	137.00	1	1,858	0.05%
2022/07/18	1	140.00	0	0.00	140.00	1	1,870	0.05%
2022/07/13	0	0.00	2	135.00	133.00	-2	1,875	-0.11%
2022/07/12	2	129.50	0	0.00	129.50	2	1,887	0.11%
2022/07/11	0	0.00	3	136.50	137.50	-3	1,917	-0.16%
2022/07/01	3	140.83	4	140.75	139.00	-1	2,156	-0.05%
2022/06/30	0	0.00	1	143.00	142.50	-1	2,244	-0.04%
2022/06/28	2	153.75	1	158.00	152.50	1	2,708	0.04%
2022/06/27	2	161.00	1	162.50	161.00	1	2,806	0.04%
2022/06/22	2	157.00	1	160.50	153.50	1	2,810	0.04%
2022/06/21	1	161.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	0	0.00	3	160.00	160.00	-3	2,816	-0.11%
2022/06/17	4	166.88	2	167.50	168.00	2	2,807	0.07%
2022/06/16	8	178.88	3	180.50	171.50	5	2,803	0.18%
2022/06/15	1	185.50	3	192.50	184.00	-2	2,817	-0.07%
2022/06/14	5	191.30	2	191.50	191.50	3	2,835	0.11%
2022/06/13	1	193.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	201.51	0	0.00	201.00	1	2,885	0.03%
2022/06/08	0	210.00	0	0.00	205.50	0	2,899	0.00%
2022/06/06	1	211.48	2	217.50	207.00	-1	2,876	-0.03%
2022/06/02	1	216.01	1	211.50	216.00	0	2,877	0.00%
2022/06/01	1	210.00	1	214.50	210.00	0	2,871	0.00%
2022/05/31	0	0.00	2	210.00	212.00	-2	2,876	-0.07%
2022/05/30	0	0.00	0	209.50	209.50	0	2,895	0.00%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/26	1	196.50	0	0.00	194.50	1	2,914	0.03%
2022/05/25	1	201.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	205.00	0	0.00	198.00	0	2,957	0.00%
2022/05/23	2	209.00	1	207.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	212.99	212.00	-1	2,989	-0.03%
2022/05/19	1	210.97	1	204.53	209.50	0	3,041	0.00%
2022/05/18	1	210.50	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	0	207.00	211.00	0	3,130	0.00%
2022/05/16	0	205.50	1	210.01	202.50	-1	3,251	-0.03%
2022/05/13	1	206.00	0	0.00	206.00	1	3,323	0.03%
2022/05/12	2	206.26	1	208.50	201.00	1	3,371	0.03%
2022/05/11	1	200.00	1	199.00	197.50	0	3,464	0.00%
2022/05/10	2	195.75	2	197.75	204.00	0	3,521	0.00%
2022/05/09	0	0.00	1	198.50	202.50	-1	3,584	-0.03%
2022/05/06	1	197.00	1	198.50	200.50	0	3,636	0.00%
2022/05/04	2	199.25	2	201.00	200.00	0	3,724	0.00%
2022/04/29	2	192.00	2	192.25	190.00	0	3,833	0.00%
2022/04/28	4	184.75	4	185.63	183.50	0	3,841	0.00%
2022/04/26	3	199.00	3	196.00	196.00	0	3,831	0.00%
2022/04/21	1	214.50	7	212.86	217.00	-6	4,014	-0.15%
2022/04/13	2	224.50	2	225.50	224.50	0	4,303	0.00%
2022/04/12	12	226.33	16	227.16	228.00	-4	4,323	-0.09%
2022/04/11	5	225.20	2	222.25	221.50	3	4,344	0.07%
2022/04/08	11	236.00	2	235.50	234.00	9	4,365	0.21%
2022/04/07	2	243.50	6	238.17	233.50	-4	4,383	-0.09%
2022/04/06	5	251.60	1	254.50	249.00	4	4,481	0.09%
2022/04/01	3	260.17	3	256.33	263.50	0	4,683	0.00%
2022/03/31	1	252.00	1	254.00	256.50	0	4,641	0.00%
2022/03/30	0	0.00	1	236.00	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	230.50	232.00	-1	4,462	-0.02%
2022/03/25	1	227.00	5	225.30	227.50	-4	4,659	-0.09%
2022/03/23	3	230.50	4	231.13	230.00	-1	4,800	-0.02%
2022/03/22	1	226.00	0	0.00	227.50	1	4,979	0.02%
2022/03/21	0	0.00	2	229.00	228.00	-2	5,076	-0.04%
2022/03/18	6	222.50	2	219.00	225.50	4	5,096	0.08%
2022/03/17	0	0.00	2	218.50	218.50	-2	5,070	-0.04%
2022/03/16	2	205.50	0	0.00	205.50	2	5,097	0.04%
2022/03/15	2	209.00	0	0.00	197.00	2	5,125	0.04%
2022/03/10	2	220.50	2	219.50	220.50	0	5,391	0.00%
2022/03/08	1	216.00	0	0.00	208.00	1	5,555	0.02%
2022/03/07	0	0.00	2	220.25	215.00	-2	5,678	-0.04%
2022/03/04	3	234.00	5	230.40	230.50	-2	5,852	-0.03%
2022/03/02	1	231.00	3	229.00	230.50	-2	6,434	-0.03%
2022/03/01	2	226.75	2	227.75	226.00	0	6,642	0.00%
2022/02/25	2	224.25	2	225.25	222.50	0	6,789	0.00%
2022/02/24	8	220.13	7	224.50	219.00	1	6,826	0.01%
2022/02/23	0	0.00	1	225.00	226.00	-1	6,857	-0.01%
2022/02/22	8	223.13	5	225.70	222.00	3	6,978	0.04%
2022/02/21	3	229.67	1	236.50	229.00	2	7,143	0.03%
2022/02/18	3	235.33	2	237.00	239.00	1	7,322	0.01%
2022/02/15	2	244.75	4	242.63	242.00	-2	7,589	-0.03%
2022/02/14	4	237.25	2	235.50	234.00	2	7,515	0.03%
2022/02/11	9	239.89	5	238.00	246.00	4	7,505	0.05%
2022/02/10	0	0.00	2	228.75	230.50	-2	7,359	-0.03%
2022/02/09	4	230.50	2	228.75	228.50	2	7,299	0.03%
2022/02/08	5	232.90	2	237.50	231.50	3	7,210	0.04%
2022/02/07	1	239.00	3	238.17	244.50	-2	7,154	-0.03%
2022/01/26	0	0.00	3	237.50	232.50	-3	7,140	-0.04%
2022/01/25	2	248.00	3	249.00	248.00	-1	7,173	-0.01%
2022/01/24	0	0.00	0	242.00	245.00	0	7,174	0.00%
2022/01/19	0	245.00	0	0.00	245.00	0	7,146	0.00%
2022/01/14	4	224.25	5	221.80	232.00	-1	7,196	-0.01%
2022/01/13	1	223.00	3	225.17	221.00	-2	7,290	-0.03%
2022/01/12	2	227.25	2	231.25	229.50	0	7,377	0.00%
2022/01/11	1	231.50	3	230.34	228.00	-2	7,437	-0.03%
2022/01/10	1	236.50	1	241.00	238.00	0	7,413	0.00%
2022/01/07	1	238.50	0	0.00	237.00	1	7,381	0.01%
2022/01/06	3	243.83	2	253.00	241.00	1	7,317	0.01%
2022/01/05	2	256.25	0	0.00	253.50	2	7,230	0.03%
2022/01/04	1	264.00	0	0.00	263.50	1	7,196	0.01%
2021/12/30	0	279.25	2	277.25	278.50	-2	7,310	-0.03%
2021/12/28	7	279.79	6	274.67	278.50	1	7,083	0.01%
2021/12/27	1	266.50	4	263.88	267.50	-3	6,790	-0.04%
2021/12/24	4	260.00	1	266.00	254.50	3	6,658	0.05%
2021/12/23	4	269.13	4	266.38	262.00	0	6,584	0.00%
2021/12/22	2	270.00	2	269.00	258.00	0	6,494	0.00%
2021/12/21	1	256.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	1	259.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	4	269.13	3	263.67	267.50	1	6,339	0.02%
2021/12/13	4	245.50	4	241.50	245.50	0	5,916	0.00%
2021/12/09	0	0.00	1	242.50	243.50	-1	5,839	-0.02%
2021/12/08	0	0.00	2	244.50	244.50	-2	5,798	-0.03%
2021/12/07	4	249.13	2	255.00	247.00	2	5,733	0.03%
2021/12/03	3	254.83	2	258.00	255.00	1	5,638	0.02%
2021/12/02	1	255.00	1	265.00	254.00	0	5,665	0.00%
2021/12/01	0	0.00	9	262.00	268.00	-9	5,729	-0.16%
2021/11/30	9	259.00	0	0.00	257.50	9	5,710	0.16%
2021/11/26	0	0.00	3	252.00	266.50	-3	5,398	-0.06%
2021/11/25	0	0.00	1	243.00	242.50	-1	5,002	-0.02%
2021/11/24	6	227.08	7	227.43	234.00	-1	4,767	-0.02%
2021/11/23	4	231.50	4.2	230.30	226.00	-0.2	4,604	0.00%
2021/11/22	2	234.00	0	0.00	234.00	2	4,539	0.04%
2021/11/18	1.1	238.27	3	241.33	238.50	-1.9	4,360	-0.04%
2021/11/17	0	0.00	5	226.70	233.50	-5	4,163	-0.12%
2021/11/16	1	218.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	1.1	200.23	14.1	211.90	213.00	-13	3,810	-0.34%
2021/11/12	2	193.50	2	193.25	194.00	0	3,621	0.00%
2021/11/10	2	181.00	6	185.33	180.00	-4	3,482	-0.11%
2021/11/02	1	188.50	0	0.00	185.00	1	3,428	0.03%
2021/11/01	1	187.00	0	0.00	193.00	1	3,324	0.03%
2021/10/28	2	184.00	0	0.00	183.50	2	3,203	0.06%
2021/10/26	1	177.00	0	0.00	173.50	1	3,217	0.03%
2021/10/25	0	0.00	1	185.00	184.00	-1	3,180	-0.03%
2021/10/22	3	181.00	0	0.00	182.50	3	3,300	0.09%
2021/10/21	3	180.50	5	182.00	183.50	-2	3,368	-0.06%
2021/10/20	15	171.00	2	177.50	179.00	13	3,258	0.40%
2021/10/14	0	0.00	2	152.50	153.50	-2	3,305	-0.06%
2021/10/13	2	154.00	0	0.00	152.50	2	3,340	0.06%
2021/10/08	2	170.00	4	169.00	168.50	-2	3,332	-0.06%
2021/10/04	2	147.75	1	148.00	146.00	1	3,412	0.03%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/28	3	166.50	4	171.00	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	5	160.00	160.00	-5	3,588	-0.14%
2021/09/24	0	0.00	1	156.00	157.00	-1	3,601	-0.03%
2021/09/23	5	157.00	1	156.00	154.50	4	3,649	0.11%
2021/09/22	3	148.50	3	145.50	149.00	0	3,659	0.00%
2021/09/17	5	148.50	5	147.00	148.50	0	3,714	0.00%
2021/09/15	1	151.00	1	152.00	150.00	0	3,882	0.00%
2021/09/10	1	149.00	0	0.00	151.00	1	4,416	0.02%
2021/09/07	6	148.75	5	149.40	148.50	1	4,472	0.02%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/08/25	0	0.00	11	160.82	159.50	-11	4,321	-0.25%
2021/08/24	10	156.50	0	0.00	155.50	10	4,331	0.23%
2021/08/18	2	144.50	1	148.00	153.00	1	4,416	0.02%
2021/08/12	0	0.00	4	157.50	162.50	-4	4,433	-0.09%
2021/08/11	0	0.00	2	160.00	157.50	-2	4,439	-0.05%
2021/08/10	1	160.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	0	0.00	1	168.00	168.00	-1	4,463	-0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/07/30	2	182.00	0	0.00	179.00	2	4,574	0.04%
2021/07/28	6	185.92	0.5	203.50	178.50	5.5	4,513	0.12%
2021/07/27	0	0.00	4	199.63	193.00	-4	4,381	-0.09%
2021/07/26	1.5	178.00	2	183.50	183.50	-0.5	4,245	-0.01%
2021/07/23	3	181.50	3	185.00	174.50	0	4,182	0.00%
2021/07/22	1	180.00	13	183.00	190.00	-12	4,072	-0.29%
2021/07/20	5	170.80	2	171.00	168.50	3	3,989	0.08%
2021/07/19	2	176.00	1	175.00	176.00	1	3,969	0.03%
2021/07/16	0	0.00	1	177.50	176.00	-1	3,981	-0.03%
2021/07/15	3	173.00	0	0.00	180.00	3	4,027	0.07%
2021/07/14	9	176.39	2	174.75	176.00	7	4,054	0.17%
2021/07/13	1	180.50	18	185.78	181.50	-17	3,993	-0.43%
2021/07/12	15	176.23	6.1	177.98	174.50	8.9	3,843	0.23%
2021/07/09	2	170.50	1	169.00	167.50	1	3,825	0.03%
2021/07/08	3	177.83	0	0.00	174.50	3	3,889	0.08%
2021/07/07	0	0.00	1	174.50	175.50	-1	3,884	-0.03%
2021/07/06	6	167.58	8	172.69	175.50	-2	3,859	-0.05%
2021/07/05	0	0.00	1	162.50	164.00	-1	3,728	-0.03%
2021/07/02	6	157.33	4	159.00	159.00	2	3,826	0.05%
2021/07/01	1	155.00	4	154.50	154.50	-3	3,869	-0.08%
2021/06/29	1	160.00	2	164.00	158.00	-1	3,962	-0.03%
2021/06/28	1	169.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	2	166.25	0	0.00	169.00	2	4,261	0.05%
2021/06/24	1.1	166.45	1	162.50	168.00	0.1	4,637	0.00%
2021/06/23	2	164.25	3	171.00	171.00	-1	4,842	-0.02%
2021/06/22	2	158.00	2	164.50	155.50	0	4,777	0.00%
2021/06/21	2	156.75	1	157.00	157.00	1	4,649	0.02%
2021/06/18	0	0.00	4	152.38	158.00	-4	4,427	-0.09%
2021/06/17	2	141.75	2.1	141.78	144.00	-0.1	4,262	0.00%
2021/06/16	2	143.00	1	144.00	140.50	1	4,283	0.02%
2021/06/15	1	144.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	144.50	0	0.00	145.00	1	4,348	0.02%
2021/06/10	0	0.00	5	148.30	148.00	-5	4,339	-0.12%
2021/06/09	0	0.00	2	141.00	141.00	-2	4,371	-0.05%
2021/06/07	6	139.17	0	0.00	140.50	6	4,735	0.13%
2021/06/04	3	139.67	0	0.00	138.00	3	4,869	0.06%
2021/06/03	2	140.75	4.2	141.84	143.00	-2.2	4,885	-0.04%
2021/06/02	4	134.63	1	134.50	134.00	3	4,857	0.06%
2021/05/28	4	138.88	4	139.00	140.50	0	4,859	0.00%
2021/05/27	2	136.25	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	1	137.50	142.00	-1	4,858	-0.02%
2021/05/25	2.2	136.68	2	138.00	135.00	0.2	4,970	0.00%
2021/05/24	0	0.00	1	131.50	132.00	-1	5,085	-0.02%
2021/05/21	2	125.00	1	126.00	126.50	1	5,088	0.02%
2021/05/19	1	124.50	4	123.63	124.00	-3	5,090	-0.06%
2021/05/18	5	120.00	4	121.00	126.50	1	5,088	0.02%
2021/05/17	5	117.50	3	117.00	115.50	2	5,078	0.04%
2021/05/14	1	121.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	125.50	9	118.17	125.50	-8	5,000	-0.16%
2021/05/12	4	121.75	8	122.56	120.00	-4	4,940	-0.08%
2021/05/11	1	122.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1	134.50	0	0.00	134.50	1	4,830	0.02%
2021/05/06	1	134.50	0	0.00	134.00	1	4,796	0.02%
2021/05/04	0	0.00	1	135.00	132.50	-1	4,762	-0.02%
2021/04/29	0	0.00	2	145.00	144.00	-2	4,684	-0.04%
2021/04/27	2	144.00	1	145.00	143.00	1	4,655	0.02%
2021/04/26	2	150.00	0	0.00	148.00	2	4,628	0.04%
2021/04/22	1	145.00	0	0.00	140.00	1	4,555	0.02%
2021/04/20	0	0.00	2	149.50	147.50	-2	4,425	-0.05%
2021/04/19	0	0.00	4	141.50	140.50	-4	4,364	-0.09%
2021/04/15	3	143.00	1	145.50	148.00	2	4,304	0.05%
2021/04/14	1	135.00	0	0.00	138.00	1	4,238	0.02%
2021/04/13	1	146.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	0	0.00	9	146.94	142.50	-9	4,111	-0.22%
2021/04/09	0	0.00	3	148.00	146.50	-3	4,057	-0.07%
2021/04/08	23	154.93	11	151.55	150.00	12	4,001	0.30%
2021/04/07	2	145.00	0	0.00	145.50	2	3,843	0.05%
2021/04/06	3	158.50	1	153.50	150.50	2	3,767	0.05%
2021/04/01	2	151.50	1	149.00	147.00	1	3,651	0.03%
2021/03/31	1	151.00	3	150.83	149.50	-2	3,576	-0.06%
2021/03/30	1	151.50	3	149.83	152.00	-2	3,469	-0.06%
2021/03/29	11	148.36	11	146.68	146.00	0	3,154	0.00%
2021/03/26	7	134.86	10	135.95	143.00	-3	2,735	-0.11%
2021/03/25	2	124.00	2	130.00	130.00	0	2,389	0.00%
2021/03/24	2	116.25	2	118.50	118.50	0	2,307	0.00%
2021/03/23	0	0.00	3	116.50	115.50	-3	2,283	-0.13%
2021/03/22	3	115.00	0	0.00	120.50	3	2,217	0.14%
2021/03/19	1	114.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	1	113.50	3	116.17	118.00	-2	2,149	-0.09%
2021/03/17	0	0.00	2	116.50	117.00	-2	2,108	-0.09%
2021/03/16	5	121.50	6	119.58	120.00	-1	2,068	-0.05%
2021/03/15	1	121.50	13	118.96	120.00	-12	1,969	-0.61%
2021/03/12	2	117.50	7	116.14	115.50	-5	1,878	-0.27%
2021/03/11	8	108.13	14	113.86	113.00	-6	1,784	-0.34%
2021/03/10	0	0.00	4	104.38	106.50	-4	1,502	-0.27%
2021/03/09	4	97.83	3	97.83	97.00	1	1,346	0.07%
2021/02/25	3	99.23	1	97.30	96.50	2	1,182	0.17%
2021/02/24	2	99.80	27	98.77	101.00	-25	1,053	-2.37%
2021/02/22	1	91.50	0	0.00	90.80	1	848	0.12%
2021/02/18	0	0.00	10	87.57	86.70	-10	794	-1.26%
2021/01/14	0	0.00	1	86.20	86.50	-1	775	-0.13%
2021/01/12	0	0.00	1	84.90	84.70	-1	759	-0.13%
2021/01/07	0	0.00	3	84.83	84.90	-3	748	-0.40%
2021/01/04	0	0.00	1	86.60	86.50	-1	755	-0.13%
2020/12/29	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/28	1	86.80	0	0.00	86.40	1	797	0.13%
2020/12/25	1	86.80	0	0.00	86.10	1	799	0.13%
2020/12/21	0	0.00	4	84.30	84.60	-4	793	-0.50%
2020/12/18	0	0.00	0	85.10	85.10	0	790	0.00%
2020/12/17	0	0.00	1	85.90	85.80	-1	786	-0.13%
2020/12/14	5	87.80	0	0.00	87.80	5	789	0.63%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/09	0	0.00	1	88.90	88.00	-1	753	-0.13%
2020/12/08	2	89.80	1	88.00	88.10	1	739	0.14%
2020/12/07	2	87.50	0	0.00	90.80	2	696	0.29%
2020/11/30	1	86.40	0	0.00	85.60	1	648	0.15%
2020/11/27	0	0.00	3	86.40	86.80	-3	643	-0.47%
2020/11/26	1	86.50	1	86.60	86.50	0	639	0.00%
2020/11/25	5	85.84	1	87.00	86.60	4	636	0.63%
2020/11/24	4	87.75	4	87.53	87.70	0	613	0.00%
2020/11/23	1	85.50	0	0.00	85.70	1	570	0.18%
2020/11/11	7	85.31	7	83.71	83.60	0	627	0.00%
2020/10/14	0	0.00	1	82.70	82.80	-1	862	-0.12%
2020/10/12	0	0.00	2	83.00	82.20	-2	871	-0.23%
2020/10/08	1	82.00	4	81.85	82.00	-3	880	-0.34%
2020/10/07	0	0.00	5	81.72	81.60	-5	880	-0.57%
2020/09/29	5	77.50	0	0.00	78.20	5	957	0.52%
2020/09/24	0	0.00	3	77.50	77.10	-3	1,048	-0.29%
2020/09/14	1	76.10	1	76.30	76.80	0	1,135	0.00%
2020/09/03	1	81.60	0	0.00	81.20	1	1,356	0.07%
2020/08/31	1	79.10	0	0.00	79.10	1	1,581	0.06%
2020/08/20	3	77.13	0	0.00	75.40	3	1,733	0.17%
2020/08/17	0	0.00	3	81.40	81.20	-3	1,762	-0.17%
2020/08/14	0	0.00	1	82.20	82.20	-1	1,851	-0.05%
2020/08/12	1	82.40	0	0.00	82.60	1	1,930	0.05%
2020/08/11	10	84.08	0	0.00	83.90	10	1,926	0.52%
2020/08/06	3	87.57	0	0.00	88.20	3	1,919	0.16%
2020/08/04	0	0.00	2	84.20	84.50	-2	1,893	-0.11%
2020/07/31	5	81.90	5	83.50	84.50	0	1,899	0.00%
2020/07/30	3	82.00	3	81.67	81.50	0	1,892	0.00%
2020/07/29	3	85.83	0	0.00	85.20	3	1,879	0.16%
2020/07/24	4	90.35	10	91.50	88.00	-6	1,829	-0.33%
2020/07/17	0	0.00	1	85.40	85.50	-1	1,749	-0.06%
2020/07/15	0	0.00	3	86.50	85.70	-3	1,734	-0.17%
2020/07/10	5	87.40	1	87.00	86.00	4	1,726	0.23%
2020/07/09	26	91.00	0	0.00	89.80	26	1,708	1.52%
2020/07/08	2	87.80	0	0.00	88.10	2	1,656	0.12%
2020/07/03	0	0.00	2	84.60	84.60	-2	1,558	-0.13%
2020/07/02	2	84.70	0	0.00	84.70	2	1,556	0.13%
2020/06/24	1	84.60	1	83.40	84.10	0	1,543	0.00%
2020/06/18	1	82.00	11	81.95	82.10	-10	1,579	-0.63%
2020/06/17	1	80.10	5	81.64	82.20	-4	1,561	-0.26%
2020/06/15	0	0.00	1	79.00	78.90	-1	1,567	-0.06%
2020/06/12	15	80.00	0	0.00	81.00	15	1,553	0.97%
2020/06/10	4	86.88	6	86.73	84.70	-2	1,511	-0.13%
2020/06/09	3	86.13	2	85.95	86.10	1	1,443	0.07%
2020/06/08	2	84.15	12	86.57	87.50	-10	1,377	-0.73%
2020/05/27	1	78.30	1	77.40	76.90	0	1,145	0.00%
2020/05/22	1	77.20	3	77.07	74.80	-2	1,065	-0.19%
2020/05/21	4	78.63	4	79.55	77.90	0	1,040	0.00%
2020/05/20	2	78.30	2	78.30	78.30	0	946	0.00%
2020/05/15	0	0.00	1	70.00	70.10	-1	850	-0.12%
2020/05/08	0	0.00	1	71.30	71.00	-1	823	-0.12%
2020/04/30	1	68.00	0	0.00	68.00	1	829	0.12%
2020/04/27	0	0.00	2	64.30	64.90	-2	856	-0.23%
2020/04/24	2	63.35	0	0.00	63.70	2	865	0.23%
2020/04/23	1	63.10	0	0.00	63.40	1	867	0.12%
2020/04/20	0	0.00	2	63.80	64.40	-2	859	-0.23%
2020/04/14	0	0.00	2	62.95	62.90	-2	836	-0.24%
2020/04/09	0	0.00	1	62.40	62.10	-1	852	-0.12%
2020/04/08	1	62.80	0	0.00	62.80	1	847	0.12%
2020/04/06	0	61.00	1	60.70	61.50	-1	826	-0.12%
2020/03/31	1	60.70	2	60.50	60.60	-1	836	-0.12%
2020/03/26	2	59.80	0	0.00	58.40	2	796	0.25%
2020/03/20	1	49.50	0	0.00	50.50	1	780	0.13%
2020/03/19	2	47.10	0	0.00	47.20	2	776	0.26%
2020/03/16	1	58.30	0	0.00	58.10	1	822	0.12%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/12	0	0.00	1	70.50	66.80	-1	869	-0.11%
2020/03/11	1	72.70	0	0.00	71.50	1	880	0.11%
2020/01/20	0	0.00	2	79.50	79.60	-2	1,948	-0.10%
2020/01/09	2	77.65	0	0.00	77.00	2	2,392	0.08%
2020/01/08	0	0.00	2	77.10	76.60	-2	2,403	-0.08%
2019/12/26	2	77.60	0	0.00	77.60	2	2,374	0.08%
2019/12/23	5	79.50	0	0.00	79.80	5	2,336	0.21%
2019/12/19	1.4	78.91	0	0.00	78.70	1.4	2,324	0.06%
2019/12/16	0	0.00	2	80.40	80.50	-2	2,300	-0.09%
2019/12/13	1	79.00	10	79.64	79.70	-9	2,291	-0.39%
2019/12/12	0	0.00	1	81.10	80.10	-1	2,267	-0.04%
2019/12/11	0	0.00	1	80.20	80.70	-1	2,243	-0.04%
2019/12/10	3	80.60	3	81.10	81.70	0	2,204	0.00%
2019/12/09	1	78.90	11	78.87	78.10	-10	2,133	-0.47%
2019/12/06	1	80.00	1	78.60	78.70	0	2,111	0.00%
2019/12/05	0	0.00	32	78.32	79.80	-32	2,076	-1.54%
2019/12/04	3	77.57	3	78.00	79.00	0	2,019	0.00%
2019/12/03	0	0.00	1	74.40	75.90	-1	1,964	-0.05%
2019/12/02	53	76.57	0	0.00	75.10	53	1,955	2.71%
2019/11/29	8	80.31	28	79.52	76.50	-20	1,889	-1.06%
2019/11/26	2	74.00	2	74.00	74.30	0	1,648	0.00%
2019/11/20	0	0.00	1	72.80	72.80	-1	1,619	-0.06%
2019/11/18	2	75.30	2	75.10	75.10	0	1,595	0.00%
2019/11/15	3	76.47	2	77.00	75.70	1	1,584	0.06%
2019/11/14	5	75.94	2	75.50	78.40	3	1,526	0.20%
2019/11/13	12	76.88	7	74.99	76.20	5	1,463	0.34%
2019/11/12	4	72.45	2	72.30	72.50	2	1,365	0.15%
2019/11/11	3	73.37	6	73.73	71.00	-3	1,355	-0.22%
2019/11/08	1	74.40	3	75.27	75.00	-2	1,313	-0.15%
2019/11/07	8	75.26	4	75.75	75.00	4	1,299	0.31%
2019/11/06	2	74.70	1	74.70	75.00	1	1,281	0.08%
2019/11/05	5	77.62	5	76.78	76.50	0	1,254	0.00%
2019/11/04	3	74.80	3	75.63	75.50	0	1,166	0.00%
2019/11/01	12	74.03	2	74.10	73.20	10	1,129	0.89%
2019/10/31	3	75.17	2	74.70	74.40	1	1,114	0.09%
2019/10/29	2	75.75	8	76.54	75.90	-6	1,083	-0.55%
2019/10/28	3	71.90	1	72.60	72.90	2	947	0.21%
2019/10/25	6	72.27	4	72.03	69.90	2	895	0.22%
2019/10/24	6	68.30	0	0.00	69.40	6	745	0.80%
2019/10/21	1	67.20	1	67.10	66.80	0	681	0.00%
2019/10/18	2	68.35	2	69.55	69.00	0	651	0.00%
2019/10/17	1	65.00	1	68.40	68.40	0	549	0.00%
2019/09/18	0	0.00	1	61.60	61.50	-1	414	-0.24%
2019/09/17	2	60.60	1	60.40	61.80	1	412	0.24%
2019/09/10	0	0.00	0.7	59.30	59.40	-0.7	405	-0.17%
2019/09/09	0	0.00	1	59.70	59.80	-1	403	-0.25%
2019/09/05	1	60.40	0	0.00	60.20	1	402	0.25%
2019/08/28	0	0.00	1	58.20	57.90	-1	367	-0.27%
2019/08/23	0	0.00	10	57.20	56.80	-10	356	-2.81%
2019/08/15	0	0.00	1	55.10	55.00	-1	350	-0.28%
2019/08/06	0	0.00	5	55.00	55.20	-5	335	-1.49%
2019/07/31	0	0.00	4	62.50	63.00	-4	316	-1.26%
2019/07/30	10	62.70	0	0.00	62.30	10	297	3.36%
2019/07/29	10	62.90	1	63.20	62.70	9	289	3.11%
2019/07/16	1	60.80	2	60.50	60.80	-1	254	-0.39%
2019/07/12	0.5	59.20	0	0.00	59.50	0.5	249	0.18%
2019/06/20	2	56.20	0	0.00	56.50	2	285	0.70%
2019/06/03	1	56.20	0	0.00	56.40	1	316	0.32%
2019/05/30	1	56.80	0	0.00	57.00	1	346	0.29%
2019/05/16	0	0.00	1	60.70	60.00	-1	378	-0.26%
2019/05/14	0	0.00	0.7	58.70	58.70	-0.7	386	-0.18%
2019/05/09	0	0.00	3	60.30	60.30	-3	389	-0.77%
2019/03/22	1	65.40	1	65.10	65.00	0	374	0.00%
2019/03/08	1	64.30	2	63.80	63.80	-1	425	-0.23%
2019/03/05	1	66.80	0	0.00	66.00	1	431	0.23%
2019/02/25	0	0.00	1	63.80	63.80	-1	418	-0.24%
2019/02/20	1	63.80	0	0.00	64.10	1	455	0.22%
2019/02/18	0	0.00	1	63.80	63.80	-1	455	-0.22%
2019/02/15	0	0.00	1	64.00	64.10	-1	453	-0.22%
2019/01/25	1	63.60	1	64.50	63.50	0	506	0.00%
2019/01/24	1	64.00	0	0.00	63.40	1	509	0.20%
2019/01/16	1	61.40	0	0.00	61.60	1	535	0.19%
2019/01/11	0	0.00	1	61.80	61.60	-1	554	-0.18%
2019/01/10	1	61.50	0	0.00	61.50	1	555	0.18%
2018/12/20	0	0.00	1	64.50	63.90	-1	696	-0.14%
2018/12/19	1	64.90	0	0.00	64.60	1	701	0.14%
2018/12/17	0	0.00	2	65.55	65.60	-2	719	-0.28%
2018/12/14	1	69.30	0	0.00	65.40	1	735	0.14%
2018/12/06	2	63.20	2	63.85	62.80	0	825	0.00%
2018/12/05	1	65.50	0	0.00	65.60	1	918	0.11%
2018/12/04	0	0.00	1	66.30	66.90	-1	1,041	-0.10%
2018/11/29	0	0.00	1	64.30	63.50	-1	1,106	-0.09%
2018/11/27	2	63.10	2	63.30	63.30	0	1,107	0.00%
2018/11/22	1	63.10	0	0.00	62.50	1	1,124	0.09%
2018/11/21	4	61.13	3	61.77	61.70	1	1,123	0.09%
2018/11/06	10	59.10	10	58.30	57.50	0	1,263	0.00%
2018/11/01	1	54.50	1	54.90	54.40	0	1,303	0.00%
2018/10/25	0	0.00	1	49.75	49.00	-1	1,379	-0.07%
2018/10/23	2	54.00	0	0.00	54.00	2	1,396	0.15%
2018/10/11	2	54.60	0	0.00	54.60	2	1,580	0.13%
2018/10/08	10	61.18	10	61.32	61.40	0	1,634	0.00%
2018/10/05	4	59.75	2	64.70	60.00	2	1,691	0.12%
2018/10/03	0.5	70.00	0	0.00	69.90	0.5	1,862	0.03%
2018/09/11	1	55.00	1	55.30	55.00	0	2,791	0.00%
2018/09/10	3	54.70	3	55.07	54.80	0	2,841	0.00%
2018/09/07	2	55.10	2	55.60	54.70	0	2,907	0.00%
2018/09/06	0	0.00	1	56.40	55.60	-1	3,054	-0.03%
2018/09/05	1	56.70	1	56.50	56.10	0	3,214	0.00%
2018/09/04	1	57.40	2	57.65	57.30	-1	3,522	-0.03%
2018/09/03	1	56.50	0	0.00	57.30	1	3,740	0.03%
2018/08/31	1	58.50	1	60.00	60.40	0	3,722	0.00%
2018/08/30	1	57.00	1	56.60	57.80	0	3,664	0.00%
2018/08/07	0	0.00	1	57.30	56.20	-1	4,998	-0.02%
2018/08/01	0	0.00	2	56.40	56.00	-2	4,980	-0.04%
2018/07/31	0	0.00	1	58.00	58.30	-1	4,973	-0.02%
2018/07/30	2	56.55	0	0.00	56.50	2	4,946	0.04%
2018/07/27	2	58.10	0	0.00	58.10	2	4,935	0.04%
2018/07/26	2	58.50	4	58.63	58.30	-2	4,926	-0.04%
2018/07/25	1	58.10	2	58.15	58.00	-1	4,905	-0.02%
2018/07/24	2	57.90	0	0.00	57.90	2	4,890	0.04%
2018/07/23	0	0.00	1	56.00	56.30	-1	4,879	-0.02%
2018/07/19	3	56.10	4	56.48	56.30	-1	4,897	-0.02%
2018/07/18	1	56.80	0	0.00	56.50	1	4,900	0.02%
2018/07/17	0	0.00	1	58.30	57.90	-1	4,897	-0.02%
2018/07/16	4	59.10	2	59.20	58.10	2	4,892	0.04%
2018/07/13	2	58.35	1	58.20	57.90	1	4,869	0.02%
2018/07/12	1	57.00	4	57.90	58.40	-3	4,860	-0.06%
2018/07/11	2	58.00	1	56.50	56.90	1	4,857	0.02%
2018/07/10	2	57.05	1	56.70	57.60	1	4,853	0.02%
2018/07/09	1	56.00	1	55.90	55.90	0	4,851	0.00%
2018/07/06	2	53.00	5	54.10	56.20	-3	4,852	-0.06%
2018/07/05	7	54.56	5	54.08	53.50	2	4,826	0.04%
2018/07/04	1	57.30	2	57.40	56.20	-1	4,802	-0.02%
2018/07/03	5	60.44	4	61.03	59.00	1	4,750	0.02%
2018/07/02	1	58.80	8	59.08	59.00	-7	4,663	-0.15%
2018/06/29	1	59.10	16	59.06	58.80	-15	4,682	-0.32%
2018/06/28	41	59.20	25	59.52	58.30	16	4,687	0.34%
2018/06/27	23	60.54	59	60.47	59.40	-36	4,809	-0.75%
2018/06/26	9	61.50	6	59.62	61.50	3	4,766	0.06%
2018/06/25	5	57.90	1	59.00	59.20	4	4,773	0.08%
2018/06/22	2	60.50	1	60.00	59.00	1	4,754	0.02%
2018/06/21	12	62.38	0	0.00	63.00	12	4,657	0.26%
2018/06/20	2	54.50	4	58.53	59.40	-2	4,408	-0.05%
2018/06/19	11	57.77	1	58.40	57.40	10	4,246	0.24%
2018/06/15	2	59.85	2	61.15	59.90	0	4,207	0.00%
2018/06/14	11	60.60	8	60.55	60.40	3	4,125	0.07%
2018/06/13	8	61.39	17	59.99	58.00	-9	3,945	-0.23%
2018/06/12	7	61.14	24	61.08	60.60	-17	3,782	-0.45%
2018/06/11	16	57.34	11	57.41	58.00	5	3,466	0.14%
2018/06/08	19	53.10	13	54.29	54.00	6	3,272	0.18%
2018/06/07	22	52.93	3	53.40	52.90	19	3,245	0.59%
2018/06/06	2	53.65	5	53.42	54.10	-3	3,199	-0.09%
2018/06/05	5	52.32	13	53.33	52.10	-8	3,178	-0.25%
2018/06/04	13	53.85	3	53.90	53.60	10	3,204	0.31%
2018/06/01	1	52.80	2	53.60	52.90	-1	3,206	-0.03%
2018/05/31	53	57.38	54	57.05	53.50	-1	3,126	-0.03%
2018/05/30	63	57.18	11	57.50	57.20	52	2,902	1.79%
2018/05/29	3	54.67	8	56.40	56.60	-5	2,395	-0.21%
2018/05/28	1	51.20	10	50.38	51.50	-9	2,265	-0.40%
2018/05/25	5	48.95	12.8	48.84	48.45	-7.8	2,152	-0.36%
2018/05/24	11	48.50	2	49.18	49.15	9	2,134	0.42%
2018/05/23	1	47.20	0	0.00	47.40	1	2,089	0.05%
2018/05/21	0	0.00	1	47.95	47.65	-1	2,125	-0.05%
2018/05/17	2	47.45	3	47.33	47.20	-1	2,131	-0.05%
2018/05/15	2	47.10	0	0.00	46.90	2	2,184	0.09%
2018/05/11	0	0.00	4	46.28	45.40	-4	2,310	-0.17%
2018/05/10	1	46.25	3	46.50	46.35	-2	2,346	-0.09%
2018/05/09	1	45.50	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	45.55	2	46.18	45.85	-1	2,545	-0.04%
2018/05/03	1	45.10	2	44.65	44.85	-1	2,972	-0.03%
2018/05/02	0	0.00	6	45.40	45.45	-6	2,979	-0.20%
2018/04/30	2	44.95	2	45.30	45.50	0	3,007	0.00%
2018/04/27	6	44.50	2	44.30	44.65	4	3,058	0.13%
2018/04/26	5	44.06	1	45.30	43.20	4	3,057	0.13%
2018/04/25	3	45.25	4	45.69	45.70	-1	3,035	-0.03%
2018/04/24	2	46.30	2	46.45	45.40	0	3,045	0.00%
2018/04/23	4	46.86	3	46.83	46.55	1	3,036	0.03%
2018/04/20	3	47.37	1	47.15	47.15	2	3,030	0.07%
2018/04/19	1	47.75	3	47.92	47.90	-2	3,022	-0.07%
2018/04/18	1	46.55	0	0.00	46.20	1	2,987	0.03%
2018/04/17	1	47.20	5	46.72	46.40	-4	2,977	-0.13%
2018/04/16	1	48.10	4	47.69	47.65	-3	2,961	-0.10%
2018/04/13	1	47.55	1	46.90	47.55	0	2,945	0.00%
2018/04/12	3	46.95	2	46.70	46.70	1	2,950	0.03%
2018/04/11	1	47.00	3	47.08	46.95	-2	3,035	-0.07%
2018/04/10	3	46.48	6	46.27	46.30	-3	3,086	-0.10%
2018/04/09	4	47.76	3	47.33	46.80	1	3,072	0.03%
2018/04/03	4	47.80	3	47.68	48.10	1	3,066	0.03%
2018/04/02	7	48.66	1	49.60	47.60	6	3,045	0.20%
2018/03/31	8	49.53	2	50.20	49.15	6	2,990	0.20%
2018/03/30	12	50.86	20	51.63	50.50	-8	2,963	-0.27%
2018/03/29	5	48.95	1	49.75	49.45	4	2,823	0.14%
2018/03/28	23	49.22	9	48.89	48.00	14	2,781	0.50%
2018/03/27	2	47.50	6	47.58	47.50	-4	2,661	-0.15%
2018/03/26	0	0.00	1	46.80	46.50	-1	2,638	-0.04%
2018/03/23	1	45.00	1	45.20	45.05	0	2,643	0.00%
2018/03/22	1	46.60	1	46.15	46.15	0	2,622	0.00%
2018/03/21	1	47.25	1	47.80	47.00	0	2,611	0.00%
2018/03/20	1	46.60	0	0.00	46.80	1	2,620	0.04%
2018/03/16	0	0.00	4	47.20	46.80	-4	2,636	-0.15%
2018/03/14	0	0.00	3	48.00	47.15	-3	2,681	-0.11%
2018/03/13	3	47.77	5	47.70	48.20	-2	2,691	-0.07%
2018/03/09	4	47.15	0	0.00	46.15	4	2,664	0.15%
2018/03/08	10	47.18	1	47.00	46.50	9	2,639	0.34%
2018/03/06	0	0.00	1	44.05	43.95	-1	2,516	-0.04%
2018/03/05	2	44.00	1	44.00	43.65	1	2,532	0.04%
2018/03/02	2	44.00	0	0.00	44.00	2	2,548	0.08%
2018/02/06	1	44.00	19	45.30	42.95	-18	2,884	-0.62%
2018/02/05	2	47.20	2	47.70	47.70	0	2,818	0.00%
2018/02/02	2	51.20	2	50.70	50.80	0	2,788	0.00%
2018/02/01	3	51.67	3	51.87	51.40	0	2,790	0.00%
2018/01/31	8	50.05	5	50.29	50.40	3	2,691	0.11%
2018/01/30	24	50.61	9	50.83	51.10	15	2,649	0.57%
2018/01/29	2	48.70	3	49.13	49.60	-1	2,409	-0.04%
2018/01/18	1	47.25	1	47.15	46.55	0	3,359	0.00%
2018/01/17	2	46.78	0	0.00	46.35	2	3,436	0.06%
2018/01/16	1	47.95	0	0.00	47.50	1	3,497	0.03%
2018/01/12	3	46.80	0	0.00	46.80	3	3,686	0.08%
2018/01/09	1	46.85	1	46.05	46.05	0	4,081	0.00%
2018/01/05	0	0.00	1	49.55	48.70	-1	4,087	-0.02%
2018/01/04	0	0.00	8	46.64	49.25	-8	3,981	-0.20%
2018/01/03	2	47.15	2	46.55	46.00	0	3,920	0.00%
2018/01/02	3	46.17	2	47.00	46.60	1	3,898	0.03%