台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
撼訊 (6150)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00388.3088.50-31,638-0.18%
2024/03/2000.00288.0087.50-21,649-0.12%
2024/03/06599.965101.2298.7002,0750.00%
2024/03/051099.501098.8098.8002,0550.00%
2024/03/0112101.402198.1396.00-91,910-0.47%
2024/02/27992.9600.0090.7091,7030.53%
2024/02/19195.20295.4095.00-11,810-0.06%
2024/02/15292.75292.2591.9001,8170.00%
2024/01/2200.00188.5087.30-12,379-0.04%
2024/01/18182.0000.0082.7012,5660.04%
2024/01/0800.00488.2887.80-43,015-0.13%
2023/12/2800.00191.3090.70-13,277-0.03%
2023/12/2600.00191.0090.70-13,281-0.03%
2023/12/19189.80190.7091.4003,3470.00%
2023/12/15592.20592.1092.1003,4330.00%
2023/12/14693.40693.4093.4003,5520.00%
2023/12/13193.60793.2093.40-63,606-0.17%
2023/12/08494.6300.0093.0043,5220.11%
2023/12/071298.50497.0595.1083,4810.23%
2023/12/06397.60699.13101.50-33,333-0.09%
2023/12/05396.60497.3892.70-13,102-0.03%
2023/11/3000.00395.3394.30-32,879-0.10%
2023/11/29193.30493.8094.00-32,826-0.11%
2023/11/22592.0000.0091.7052,7520.18%
2023/11/15393.20392.6092.6002,6320.00%
2023/11/1400.00193.5092.80-12,617-0.04%
2023/11/13192.6000.0093.5012,6000.04%
2023/11/10193.4000.0092.6012,5820.04%
2023/11/09195.30396.4393.50-22,520-0.08%
2023/11/08192.4000.0090.9012,2790.04%
2023/11/06190.0000.0090.8012,2600.04%
2023/11/0200.00193.5092.80-12,260-0.04%
2023/11/01191.20190.1091.3002,2070.00%
2023/10/31593.5000.0090.4052,1610.23%
2023/10/26292.45293.9092.7002,0320.00%
2023/10/25191.6000.0091.3011,8910.05%
2023/10/24391.50592.9690.70-21,803-0.11%
2023/10/2300.00186.2089.60-11,561-0.06%
2023/10/18287.10186.6084.9011,7280.06%
2023/10/1700.00188.3088.30-12,042-0.05%
2023/10/1600.00184.3084.20-12,088-0.05%
2023/10/13788.0600.0087.1072,2800.31%
2023/10/1100.00188.0089.20-12,333-0.04%
2023/10/0500.001084.0084.00-102,240-0.45%
2023/10/031081.8000.0081.50102,2090.45%
2023/09/28182.3000.0080.7012,2060.05%
2023/09/2500.00182.9081.90-12,209-0.05%
2023/09/18185.1000.0086.1011,9680.05%
2023/09/15578.60578.4078.4001,9020.00%
2023/09/13577.10577.3077.3001,8920.00%
2023/09/0400.00176.1075.80-12,169-0.05%
2023/08/30175.10176.0074.6002,2450.00%
2023/08/23174.60173.8074.0002,5760.00%
2023/08/1800.00177.3076.70-12,610-0.04%
2023/08/15174.1000.0073.7012,5750.04%
2023/08/1000.001077.5075.40-102,558-0.39%
2023/08/0800.003079.0078.80-302,505-1.20%
2023/08/071681.58782.2182.1092,4860.36%
2023/08/04481.10180.5081.4032,4760.12%
2023/07/31495.6500.0091.4042,4260.16%
2023/07/2700.00197.5098.80-12,395-0.04%
2023/07/26299.8000.0099.0022,3840.08%
2023/07/2510102.7500.00101.50102,3740.42%
2023/07/242109.001111.00109.5012,3430.04%
2023/07/2111110.8211112.95113.5002,3190.00%
2023/07/2020106.3520106.93109.0002,1420.00%
2023/07/1900.002103.50104.00-21,792-0.11%
2023/07/182100.60399.2094.70-11,715-0.06%
2023/07/17295.201.193.7897.4011,5130.06%
2023/07/141488.41188.6088.60131,4660.89%
2023/07/13279.8500.0080.6021,3400.15%
2023/07/11378.50378.2078.2001,2870.00%
2023/06/160.180.3000.0079.300.11,2880.00%
2023/06/12384.70882.0382.20-51,203-0.42%
2023/06/09582.10181.5182.5041,1410.35%
2023/06/08278.0000.0078.6021,0400.19%
2023/06/0700.00282.1080.00-21,044-0.19%
2023/06/0200.00183.0083.00-1966-0.10%
2023/06/01279.40279.1079.1009080.00%
2023/05/30080.0000.0080.0008120.00%
2023/05/22171.5000.0071.6017500.13%
2023/05/0200.00472.7072.80-41,113-0.36%
2023/04/28172.2000.0073.8011,2530.08%
2023/04/27171.8000.0071.8011,2730.08%
2023/04/26269.5000.0071.4021,3560.15%
2023/04/2100.00371.4070.50-31,535-0.20%
2023/04/06076.9000.0078.3001,8910.00%
2023/03/28375.6000.0075.4032,1590.14%
2023/03/2700.00478.3077.90-42,197-0.18%
2023/03/241077.20977.0077.0012,3500.04%
2023/03/14176.90176.8075.1003,0780.00%
2023/03/13174.10175.0075.3003,1400.00%
2023/03/10375.1300.0073.8033,1620.09%
2023/02/24282.50281.5580.4003,3550.00%
2023/02/2200.00579.9678.20-53,313-0.15%
2023/02/13178.0000.0078.0013,6120.03%
2023/02/10477.80177.7077.1033,8830.08%
2023/02/06179.0000.0079.2013,9900.03%
2023/02/03179.20280.1079.00-14,031-0.02%
2023/01/30380.8700.0080.8034,8600.06%
2023/01/16074.7000.0075.7004,8320.00%
2023/01/13475.10475.4073.3004,7960.00%
2023/01/03173.30174.6072.5004,7890.00%
2022/12/3000.00869.8069.20-84,642-0.17%
2022/12/29871.0300.0070.4084,6150.17%
2022/12/2800.00169.6068.30-14,572-0.02%
2022/12/16479.58380.0378.9014,2340.02%
2022/12/15678.501178.6981.00-54,075-0.12%
2022/12/07266.9500.0064.9023,4120.06%
2022/12/06368.4000.0067.2033,4190.09%
2022/12/0500.00070.0069.1003,3790.00%
2022/11/2500.00065.7064.7003,1790.00%
2022/11/2200.00263.1562.80-23,068-0.07%
2022/11/21264.2500.0064.1023,0600.07%
2022/11/17065.5000.0065.4002,9840.00%
2022/11/16365.93265.8565.8012,9630.03%
2022/11/14061.3000.0062.9002,8190.00%
2022/11/11061.4100.0061.4002,8010.00%
2022/11/10061.1000.0060.9002,7660.00%
2022/11/0800.00174.0063.60-12,648-0.04%
2022/11/04161.00160.8061.2002,3130.00%
2022/11/03261.50162.2062.2012,2940.04%
2022/10/31261.45661.7562.20-42,230-0.18%
2022/10/27260.85162.3064.0012,0190.05%
2022/10/264259.574460.1861.10-21,559-0.13%
2022/10/25455.13455.8555.8001,3060.00%
2022/10/24254.45554.2853.50-31,314-0.23%
2022/10/21252.4000.0053.8021,3200.15%
2022/10/20654.92554.4854.0011,3100.08%
2022/10/19253.30151.7053.3011,1430.09%
2022/10/18149.25150.2048.5001,1190.00%
2022/10/17146.10147.2047.2001,1310.00%
2022/10/14145.95246.3347.90-11,177-0.08%
2022/10/07151.0000.0050.9011,4060.07%
2022/10/05154.30154.7052.6001,4500.00%
2022/09/27153.70154.0054.0001,4680.00%
2022/09/26154.0000.0052.8011,4690.07%
2022/09/23258.00158.7057.0011,4770.07%
2022/09/14260.6000.0061.3021,5120.13%
2022/09/1300.00161.5062.70-11,509-0.07%
2022/09/12359.60359.9759.7001,5020.00%
2022/09/0700.00155.2055.70-11,520-0.07%
2022/09/06157.3000.0055.2011,5190.07%
2022/09/0500.00660.1058.50-61,535-0.39%
2022/08/3100.00362.5062.00-31,536-0.20%
2022/08/30360.9000.0061.6031,5350.20%
2022/08/2600.00164.5063.30-11,523-0.07%
2022/08/25164.3000.0063.5011,5230.07%
2022/08/22165.0000.0064.6011,5310.07%
2022/08/17266.1000.0066.2021,5720.13%
2022/08/1500.00266.6067.10-21,580-0.13%
2022/08/1200.00165.3065.30-11,560-0.06%
2022/08/1000.00162.0061.80-11,538-0.06%
2022/08/08160.6000.0062.1011,5230.07%
2022/08/0300.00161.3061.30-11,551-0.06%
2022/08/0200.00161.7062.00-11,556-0.06%
2022/08/01166.0000.0064.5011,5490.06%
2022/07/2900.00168.6067.50-11,534-0.07%
2022/07/2700.00162.5064.70-11,412-0.07%
2022/07/26262.10462.4061.70-21,385-0.14%
2022/07/22272.3000.0071.8021,3230.15%
2022/07/21473.10273.4072.7021,3130.15%
2022/07/20872.64272.6574.3061,2870.47%
2022/07/13458.78357.6057.6011,1010.09%
2022/06/2400.00277.0076.90-21,227-0.16%
2022/06/22278.8500.0077.1021,2500.16%
2022/06/21181.0000.0080.5011,2480.08%
2022/06/2000.00178.5077.50-11,255-0.08%
2022/06/15185.9000.0085.9011,3120.08%
2022/06/1300.00191.3091.00-11,316-0.08%
2022/05/131103.5000.00103.0011,5230.07%
2022/04/2600.001110.50111.00-11,597-0.06%
2022/04/135124.005124.50124.5001,6410.00%
2022/04/1100.001124.00120.00-11,643-0.06%
2022/04/0800.001128.00130.00-11,632-0.06%
2022/03/230151.5000.00152.0002,0560.00%
2022/03/220147.5000.00151.0002,0900.00%
2022/03/210154.2500.00155.0002,0820.00%
2022/03/181159.0000.00154.5012,1410.05%
2022/03/1600.001150.50150.00-12,491-0.04%
2022/03/115148.005150.00151.5002,7860.00%
2022/03/102155.751155.50154.0012,9020.03%
2022/03/031166.501162.50161.0003,6680.00%
2022/02/2300.004152.50152.00-43,782-0.11%
2022/02/163159.003158.50160.0004,0080.00%
2022/02/1000.001164.00164.00-14,495-0.02%
2022/02/094167.382166.00166.0024,7730.04%
2022/01/252148.501148.00146.5014,9570.02%
2022/01/241144.001149.00152.0004,9850.00%
2022/01/129168.001166.50165.0085,9970.13%
2022/01/1000.009167.00172.00-96,410-0.14%
2022/01/079163.0000.00171.0096,5160.14%
2022/01/051176.009178.00176.00-86,550-0.12%
2021/12/293176.0000.00177.0036,6860.04%
2021/12/281179.501178.50179.0006,6660.00%
2021/12/2300.000187.50187.0006,5640.00%
2021/12/160185.0000.00181.0006,2040.00%
2021/12/102192.004194.00182.00-25,943-0.03%
2021/12/091193.001196.50195.0005,6400.00%
2021/12/082197.753191.50190.00-15,559-0.02%
2021/12/071191.003189.00190.00-25,406-0.04%
2021/12/062183.523185.17193.00-15,344-0.02%
2021/12/022177.252187.75183.5005,0770.00%
2021/12/011172.002169.75177.00-14,987-0.02%
2021/11/3000.003176.83175.50-34,867-0.06%
2021/11/296156.422157.75161.0044,6740.09%
2021/11/262163.751160.00160.5014,6580.02%
2021/11/2510164.305163.10161.5054,5750.11%
2021/11/2400.002160.75162.00-24,486-0.04%
2021/11/2300.001156.00155.00-14,444-0.02%
2021/11/2200.001156.50158.00-14,446-0.02%
2021/11/192160.002158.00159.0004,4410.00%
2021/11/181160.503156.83156.50-24,460-0.04%
2021/11/174157.0000.00157.0044,4400.09%
2021/11/161162.5000.00157.5014,3870.02%
2021/11/152167.005163.50163.50-34,333-0.07%
2021/11/123162.501169.00164.5024,2950.05%
2021/11/111168.5000.00163.0014,2230.02%
2021/11/105165.103165.33163.0024,1400.05%
2021/11/091170.002171.25166.50-14,040-0.02%
2021/11/089165.832166.00163.5073,7980.18%
2021/11/0500.001155.50160.00-13,556-0.03%
2021/11/031148.5000.00148.0013,4600.03%
2021/11/021157.001147.00146.0003,5720.00%
2021/11/0100.002153.50154.00-23,541-0.06%
2021/10/293153.331154.50150.0023,5270.06%
2021/10/2800.007150.00150.00-73,518-0.20%
2021/10/271156.503156.17155.50-23,532-0.06%
2021/10/261160.004165.00157.50-33,489-0.09%
2021/10/256172.504175.00175.0023,3050.06%
2021/10/223164.333166.00171.5003,2680.00%
2021/10/218175.062167.25166.5063,2970.18%
2021/10/202171.503168.83168.50-13,144-0.03%
2021/10/192168.752170.00168.5003,0000.00%
2021/10/1812165.421.1164.91168.5010.92,7940.39%
2021/10/1500.000.5149.60154.00-0.52,589-0.02%
2021/10/1400.000.1148.00145.00-0.12,4840.00%
2021/10/121137.001137.50135.0002,3910.00%
2021/10/0600.002128.00128.00-22,259-0.09%
2021/09/2900.001118.00116.00-12,283-0.04%
2021/09/280.1125.0000.00121.000.12,3140.00%
2021/09/150.1134.5000.00134.000.12,4920.00%
2021/09/071146.5000.00146.5012,6310.04%
2021/09/0600.001143.50144.00-12,650-0.04%
2021/09/0300.001144.00144.50-12,560-0.04%
2021/08/311140.0000.00140.0012,8090.04%
2021/08/1800.001136.50141.00-12,847-0.04%
2021/08/162138.002138.50139.0002,8350.00%
2021/08/123141.503141.50140.0002,8190.00%
2021/08/110.3141.3300.00140.500.32,9880.01%
2021/08/101155.001160.50150.5003,1270.00%
2021/08/091164.001160.50157.5003,1560.00%
2021/08/0615166.7011167.27157.0043,2770.12%
2021/08/0200.001160.00160.00-13,502-0.03%
2021/07/2900.001142.50146.00-13,574-0.03%
2021/07/281139.001135.00141.0003,6350.00%
2021/07/272.2165.391140.50140.501.23,6790.03%
2021/07/2600.000.1156.00156.00-0.13,5600.00%
2021/07/222141.502143.00139.0003,7260.00%
2021/07/191148.5000.00144.5013,9550.03%
2021/07/062156.252150.50151.0003,8990.00%
2021/07/0500.002152.50152.50-23,868-0.05%
2021/06/292148.5000.00142.5024,1500.05%
2021/06/241155.004156.00154.50-34,081-0.07%
2021/06/231143.007144.29143.00-64,030-0.15%
2021/06/220.1147.000150.00143.500.13,9850.00%
2021/06/1800.001168.50166.50-13,849-0.03%
2021/06/102188.0000.00181.0023,7750.05%
2021/06/0800.001176.50176.50-13,731-0.03%
2021/06/0100.000.1174.00174.00-0.13,6000.00%
2021/05/1926141.7527143.13138.00-14,252-0.02%
2021/05/181147.5000.00145.0014,0830.02%
2021/05/141.1177.642.1169.62154.00-13,862-0.03%
2021/05/131.1176.8200.00171.001.13,7230.03%
2021/05/121198.002204.75190.00-13,718-0.03%
2021/05/111228.0000.00211.0013,8190.03%
2021/05/102229.7500.00234.0023,7870.05%
2021/05/0700.000200.00213.0003,8130.00%
2021/05/063199.673202.67194.0003,7520.00%
2021/05/033216.333213.67207.0003,6920.00%
2021/04/296221.005223.60211.0013,7250.03%
2021/04/284233.501223.50222.0033,6780.08%
2021/04/271227.501222.50217.0003,6430.00%
2021/04/262216.005210.90220.00-33,606-0.08%
2021/04/2300.003200.00200.00-33,581-0.08%
2021/04/211210.0000.00202.0013,4920.03%
2021/04/202204.251208.00210.0013,4940.03%
2021/04/131235.000.1213.00214.000.93,5440.03%
2021/04/0812203.4212.1205.29197.00-0.13,7140.00%
2021/04/0700.001.1202.00202.00-1.13,660-0.03%
2021/04/013162.831163.00167.5023,9790.05%
2021/03/3100.002152.50152.50-24,130-0.05%
2021/03/2600.002131.00131.00-24,117-0.05%
2021/03/242128.0000.00128.0024,1530.05%
2021/03/181124.0000.00122.5014,1890.02%
2021/03/172125.004124.38122.00-24,207-0.05%
2021/03/162126.2500.00124.5024,5580.04%
2021/03/151135.0000.00133.5014,8220.02%
2021/03/127127.008129.63134.00-14,812-0.02%
2021/03/1111124.7316126.63129.50-54,858-0.10%
2021/03/108121.007123.79122.0015,0100.02%
2021/03/0910119.1012121.00122.00-25,006-0.04%
2021/03/084117.501122.00117.0034,9990.06%
2021/03/052118.502117.00117.0004,9940.00%
2021/03/043119.173123.00120.5004,9960.00%
2021/03/0300.004116.50118.50-44,981-0.08%
2021/03/026117.084122.50114.5024,9860.04%
2021/02/265116.201114.00116.5045,0010.08%
2021/02/2500.002125.25121.00-25,001-0.04%
2021/02/2437111.0338112.09115.00-14,884-0.02%
2021/02/231120.002117.75112.50-14,811-0.02%
2021/02/194112.885112.90113.50-14,858-0.02%
2021/02/1700.00194.2094.20-14,966-0.02%
2021/02/03286.60187.1084.4015,6380.02%
2021/02/021585.311382.6582.4025,9570.03%
2021/02/01396.9700.0091.4035,7800.05%
2021/01/29297.108101.31101.50-65,736-0.10%
2021/01/28194.0000.0092.6015,6210.02%
2021/01/27196.3000.0096.5015,6190.02%
2021/01/26597.48292.9597.8035,6050.05%
2021/01/22390.37389.4089.3005,5020.00%
2021/01/21396.832100.9098.0015,4980.02%
2021/01/202102.251102.0097.2015,5350.02%
2021/01/191110.001108.00108.0005,4620.00%
2021/01/182117.756121.33112.50-45,457-0.07%
2021/01/154121.5000.00125.0045,4500.07%
2021/01/1400.008113.00119.00-85,627-0.14%
2021/01/1300.004108.00108.50-45,682-0.07%
2021/01/114118.2500.00116.5045,6700.07%
2021/01/081120.5000.00121.0015,6700.02%
2021/01/072110.502114.50117.5005,6600.00%
2021/01/063123.502123.50111.5015,6300.02%
2021/01/051123.501132.50123.5005,6590.00%
2020/12/314139.254145.13135.0005,6290.00%
2020/12/3011142.6410.1144.23142.000.95,4590.02%
2020/12/296140.926141.50142.5005,3580.00%
2020/12/2819138.1320138.88144.00-15,167-0.02%
2020/12/2514.2140.2834141.66131.00-19.84,941-0.40%
2020/12/2411131.1800.00135.50114,6560.24%
2020/12/231127.0011128.55132.00-104,643-0.22%
2020/12/222123.002125.00120.0004,6340.00%
2020/12/216121.9200.00120.5064,6330.13%
2020/12/186126.830.2138.00125.005.84,6300.13%
2020/12/1700.008127.19127.50-84,610-0.17%
2020/12/166115.5000.00116.0064,6030.13%
2020/12/153120.0000.00112.0034,6060.07%
2020/12/1100.002109.00109.00-24,587-0.04%
2020/12/1023117.6721119.36116.5024,5710.04%
2020/12/0929132.6020135.48121.5094,1920.21%
2020/12/0800.0023129.87134.50-233,903-0.59%
2020/12/075122.101122.50122.5043,8330.10%
2020/12/043108.8315107.50111.50-123,828-0.31%
2020/12/031098.5010101.50101.5003,7750.00%
2020/12/013100.6700.00101.5033,9230.08%
2020/11/30297.60197.30101.0014,0600.02%
2020/11/27494.8500.0095.0044,1990.10%
2020/11/26498.103100.0099.0014,1980.02%
2020/11/25898.055100.1696.5034,2040.07%
2020/11/2400.00394.7095.50-34,190-0.07%
2020/11/23297.40295.5098.5004,1800.00%
2020/11/201896.631397.1794.0054,1710.12%
2020/11/194102.884102.50104.0004,1090.00%
2020/11/18594.72394.3397.5023,9820.05%
2020/11/171890.611289.6888.7063,8890.15%
2020/11/16883.91784.0089.9013,8080.03%
2020/11/13580.60381.2082.0023,7540.05%
2020/11/11873.631174.1175.70-33,475-0.09%
2020/11/101570.67371.5373.30123,0450.39%
2020/11/0900.00166.7066.70-12,636-0.04%
2020/11/0600.002860.6260.70-282,612-1.07%
2020/11/052255.19255.5055.20202,5690.78%
2020/11/04155.00555.7254.30-42,553-0.16%
2020/11/03354.73355.5354.3002,5530.00%
2020/11/02154.60255.5554.70-12,564-0.04%
2020/10/30155.6000.0056.2012,5620.04%
2020/10/2900.00456.4057.20-42,556-0.16%
2020/10/28755.59255.5555.0052,4770.20%
2020/10/27154.30454.1853.80-32,394-0.13%
2020/10/26154.5000.0053.7012,4310.04%
2020/10/23354.13354.8755.4002,6100.00%
2020/10/22654.571554.6254.50-92,666-0.34%
2020/10/21651.52451.9051.9022,4970.08%
2020/10/19149.60150.0049.3502,4340.00%
2020/10/16549.78149.9549.3542,4300.16%
2020/10/1500.00151.2050.60-12,425-0.04%
2020/10/14351.00151.6050.8022,4240.08%
2020/10/13151.90252.0051.20-12,422-0.04%
2020/10/1200.00151.2050.50-12,364-0.04%
2020/10/07150.7000.0051.0012,3610.04%
2020/09/30149.60149.9549.7502,3910.00%
2020/09/29149.35249.7849.60-12,413-0.04%
2020/09/28149.4000.0049.4512,4600.04%
2020/09/21550.86151.3050.9042,4440.16%
2020/09/18152.30152.0051.8002,4380.00%
2020/09/16152.10152.9052.2002,4360.00%
2020/09/15152.5000.0052.2012,4280.04%
2020/09/141152.931152.6452.6002,4260.00%
2020/09/11653.03152.2052.1052,4150.21%
2020/09/10157.6000.0057.1012,3400.04%
2020/09/08957.831256.8258.60-32,237-0.13%
2020/09/07156.10255.5055.00-12,111-0.05%
2020/09/04550.76150.6052.1042,0830.19%
2020/09/03155.5000.0054.2012,0300.05%
2020/09/0200.001054.5055.30-101,891-0.53%
2020/09/011150.551150.3750.3001,7570.00%
2020/08/31150.40150.8050.0001,7750.00%
2020/08/2700.00149.2049.20-11,775-0.06%
2020/08/26548.45548.7548.7501,8800.00%
2020/08/25149.20149.6049.3001,8810.00%
2020/08/20148.0000.0046.2011,9220.05%
2020/08/192551.122650.2049.60-11,892-0.05%
2020/08/18149.35249.9849.20-11,813-0.06%
2020/08/17148.05148.3548.1001,7710.00%
2020/08/14147.00147.7047.0001,7580.00%
2020/08/07347.80148.0547.9021,7630.11%
2020/08/06350.10250.3349.1011,8000.06%
2020/08/04649.21348.8548.8531,8040.17%
2020/07/31253.40253.4554.1001,7870.00%
2020/07/30353.27253.4553.1011,7720.06%
2020/07/29654.62754.3953.80-11,784-0.06%
2020/07/28149.10250.7551.80-11,620-0.06%
2020/07/27246.98247.6047.1501,5370.00%
2020/07/17345.2700.0045.3031,5620.19%
2020/07/1600.00547.5047.50-51,561-0.32%
2020/07/1500.00447.8047.40-41,575-0.25%
2020/07/14448.2500.0048.0541,5830.25%
2020/07/1300.00248.7548.75-21,587-0.13%
2020/07/10348.55149.1548.6021,5920.13%
2020/07/09550.00149.9549.6041,5840.25%
2020/07/08150.6000.0050.7011,6000.06%
2020/07/07151.20150.3051.6001,5810.00%
2020/07/03148.8500.0048.8511,5240.07%
2020/07/0100.00149.1549.35-11,510-0.07%
2020/06/23149.20149.7048.8501,4790.00%
2020/06/19150.4000.0049.8011,4600.07%
2020/06/18150.8000.0050.4011,4560.07%
2020/06/15150.30150.9050.4001,4240.00%
2020/06/11252.10253.0551.4001,4200.00%
2020/06/10150.50151.0051.5001,3620.00%
2020/06/05152.40153.0052.2001,3320.00%
2020/06/0400.000.151.7051.70-0.11,300-0.01%
2020/06/0300.00350.9351.90-31,291-0.23%
2020/06/02153.10654.2852.00-51,268-0.39%
2020/06/01149.80150.4050.0001,1520.00%
2020/05/29150.903549.8350.70-341,145-2.97%
2020/05/28549.8000.0048.3051,0650.47%
2020/05/27149.0000.0048.5511,0610.09%
2020/05/261648.2800.0048.00161,0711.49%
2020/05/251248.3800.0047.35121,0991.09%
2020/05/21150.30150.5050.2001,0930.00%
2020/05/18251.30151.9050.6011,0910.09%
2020/05/15152.5000.0050.9011,1060.09%
2020/05/14452.65453.0553.7001,0940.00%
2020/05/13153.00154.5051.2001,0900.00%
2020/05/12150.3000.0050.3011,0450.10%
2020/05/11152.60151.8052.6001,0670.00%
2020/05/08251.15352.8052.80-11,125-0.09%
2020/05/05151.70252.3049.25-11,027-0.10%
2020/05/04248.25349.5550.00-1955-0.10%
2020/04/2900.001144.1743.80-11853-1.29%
2020/04/20140.0000.0040.2518100.12%
2020/04/17543.1400.0041.5557970.63%
2020/04/16342.9300.0042.8038080.37%
2020/04/15344.1200.0043.8538110.37%
2020/04/13243.8500.0044.0029000.22%
2020/03/09553.8600.0054.0058940.56%
2020/03/0600.00156.8057.20-1889-0.11%
2020/03/03158.1000.0058.0018780.11%
2020/02/26263.90264.4562.8008580.00%
2020/02/1300.00163.3063.40-1747-0.13%
2020/02/11164.0000.0063.0017100.14%
2020/02/1000.00157.2059.50-1611-0.16%
2020/02/0600.00154.3055.30-1598-0.17%
2020/02/0500.00153.0053.10-1594-0.17%
2020/02/04151.70152.0051.9005980.00%
2020/01/30156.8000.0056.8017980.13%
2020/01/16263.75164.5063.5018760.11%
2020/01/1500.00164.5064.00-1879-0.11%
2020/01/14263.10163.6063.2018780.11%
2020/01/13162.50162.9063.1008790.00%
2020/01/10163.0000.0062.6018810.11%
2020/01/09266.20166.7065.4018610.12%
2020/01/08169.10169.8066.6008580.00%
2020/01/0700.00368.9767.00-3834-0.36%
2020/01/06166.00966.0765.70-8800-1.00%
2020/01/02268.00266.8066.8008430.00%
2019/12/3100.00164.3064.10-1832-0.12%
2019/12/30164.2000.0064.2018490.12%
2019/12/1900.00163.8064.40-1953-0.10%
2019/12/13262.3000.0062.1029600.21%
2019/12/10164.0000.0063.7019600.10%
2019/12/03163.60264.2063.40-1970-0.10%
2019/11/28164.1000.0064.1019940.10%
2019/11/27264.0000.0064.0029980.20%
2019/11/21264.6000.0064.4021,0520.19%
2019/11/18265.85166.6066.2011,0650.09%
2019/11/15265.6000.0065.0021,0680.19%
2019/11/11167.70169.5066.9001,1370.00%
2019/10/31169.60370.3368.50-21,288-0.16%
2019/10/30169.6000.0069.1011,3000.08%
2019/10/29673.47673.1070.0001,2850.00%
2019/10/28170.70471.1872.20-31,133-0.26%
2019/10/25165.90166.6065.7001,0840.00%
2019/10/24166.1000.0066.1011,0860.09%
2019/10/231.866.7100.0066.601.81,0850.17%
2019/10/22166.10267.5067.50-11,083-0.09%
2019/10/18266.35266.7066.0001,0740.00%
2019/10/1700.00166.3065.90-11,069-0.09%
2019/10/16166.00166.4065.9001,0670.00%
2019/10/15265.9000.0065.5021,0620.19%
2019/10/0300.00363.6064.60-31,407-0.21%
2019/10/02162.70163.4062.4001,4590.00%
2019/09/27360.03360.0760.6001,4410.00%
2019/09/25267.2500.0066.7021,4010.14%
2019/09/2000.00168.2068.00-11,404-0.07%
2019/09/16167.50168.3067.6001,6140.00%
2019/09/11167.5000.0067.4011,7640.06%
2019/09/09169.10170.0069.4001,9970.00%
2019/09/05169.5000.0069.1012,0310.05%
2019/09/04168.60169.1069.0002,0320.00%
2019/09/0200.00168.3068.20-12,025-0.05%
2019/08/29167.6000.0067.6012,0390.05%
2019/08/2600.00168.5069.10-12,053-0.05%
2019/08/21269.35169.8069.7012,0830.05%
2019/08/20270.75169.9069.6012,0900.05%
2019/08/14471.93176.3071.4032,0480.15%
2019/08/13376.8000.0076.1032,0520.15%
2019/08/1200.00178.7077.60-12,085-0.05%
2019/08/07177.5000.0076.3012,2150.05%
2019/08/06579.36578.3076.9002,3530.00%
2019/08/0500.00178.5078.10-12,387-0.04%
2019/08/02177.90280.5076.00-12,383-0.04%
2019/08/01178.10179.6078.1002,3710.00%
2019/07/30276.95176.8076.8012,3520.04%
2019/07/29180.10783.2379.70-62,370-0.25%
2019/07/26980.5800.0081.4092,3550.38%
2019/07/15573.6000.0075.7052,5190.20%
2019/07/12380.97780.5780.20-42,520-0.16%
2019/07/11386.30486.4585.00-12,417-0.04%
2019/07/1000.00586.4087.40-52,238-0.22%
2019/07/0800.001780.7881.70-172,117-0.80%
2019/07/05476.8300.0077.9042,0780.19%
2019/07/04177.8000.0077.9012,1700.05%
2019/07/03479.60479.9079.9002,2390.00%
2019/07/02377.6700.0078.5032,4700.12%
2019/07/01777.4000.0076.9072,6450.26%
2019/06/24580.4600.0080.5052,8970.17%
2019/06/211181.461881.4279.50-72,915-0.24%
2019/06/20377.67278.1078.0012,7630.04%
2019/06/19375.83376.5376.0002,7150.00%
2019/06/1700.00173.2072.90-12,678-0.04%
2019/06/14670.97670.6569.7002,6800.00%
2019/06/1300.00170.9070.40-12,680-0.04%
2019/06/12169.10169.4068.9002,6560.00%
2019/06/11168.70169.0068.6002,6630.00%
2019/06/06168.50169.8068.0002,6610.00%
2019/06/05269.35169.5069.3012,6730.04%
2019/06/04570.241270.0469.10-72,677-0.26%
2019/06/03372.4300.0072.1032,6690.11%
2019/05/31171.40171.6071.6002,6730.00%
2019/05/30172.0000.0072.1012,7030.04%
2019/05/29373.1700.0071.6032,7050.11%
2019/05/2700.00169.9069.90-12,683-0.04%
2019/05/24167.90170.0067.7002,6980.00%
2019/05/23167.1000.0067.9012,7240.04%
2019/05/2200.00169.9068.70-12,770-0.04%
2019/05/21168.2000.0068.2012,8190.04%
2019/05/16176.2000.0073.2013,0080.03%
2019/05/14176.00173.0075.8003,0440.00%
2019/05/1300.00171.1070.00-12,900-0.03%
2019/05/10168.90166.1066.1002,8220.00%
2019/05/09269.30268.9568.0002,8080.00%
2019/05/06169.50170.5068.0002,8150.00%
2019/05/0300.00168.1067.80-12,821-0.04%
2019/04/29167.8000.0065.2012,8440.04%
2019/04/25169.5000.0069.7012,9900.03%
2019/04/23170.70269.6570.10-12,980-0.03%
2019/04/19169.3000.0069.0012,9780.03%
2019/04/18173.30174.0071.0002,9660.00%
2019/04/17173.5000.0073.2013,0170.03%
2019/04/1500.00174.5074.50-13,037-0.03%
2019/04/1200.00171.4071.90-13,034-0.03%
2019/04/11173.5000.0073.5013,0270.03%
2019/04/10573.94175.0072.9043,0240.13%
2019/04/09381.00382.0781.0002,9950.00%
2019/04/08181.90284.2583.40-13,035-0.03%
2019/04/03177.1000.0079.3012,9430.03%
2019/04/02171.2000.0072.1013,0160.03%
2019/03/2900.00469.4569.60-43,202-0.12%
2019/03/28469.18169.5068.2033,2610.09%
2019/03/27168.3000.0067.9013,1530.03%
2019/03/21171.40170.1069.4003,1240.00%
2019/03/20571.08770.4668.70-23,073-0.07%
2019/03/1900.00669.5369.80-62,923-0.21%
2019/03/1500.00364.5063.40-32,877-0.10%
2019/03/14164.5000.0064.1012,8750.03%
2019/03/0800.00164.8065.30-12,926-0.03%
2019/03/07165.70167.0063.5002,9240.00%
2019/03/0600.00266.4066.60-22,962-0.07%
2019/03/05266.65268.8566.1003,0180.00%
2019/02/26267.8000.0065.8022,9780.07%
2019/02/25269.0000.0068.8023,0000.07%
2019/02/2100.00969.3469.60-92,964-0.30%
2019/02/191270.77268.9068.40102,8920.35%
2019/02/14267.0000.0064.1022,6510.08%
2019/02/1300.00762.5763.20-72,495-0.28%
2019/01/28457.5800.0057.6042,6000.15%
2019/01/25360.1000.0058.5032,7280.11%
2019/01/24259.20559.8459.50-32,718-0.11%
2019/01/18459.03160.4059.0032,6580.11%
2019/01/17557.50558.8057.1002,5700.00%
2019/01/11252.15252.7053.5002,4840.00%
2019/01/1000.00554.4054.40-52,453-0.20%
2019/01/09555.4200.0054.1052,4610.20%
2019/01/07152.60253.0552.90-12,467-0.04%
2019/01/04151.00951.3250.80-82,465-0.32%
2019/01/03454.90155.6053.2032,4620.12%
2019/01/02558.1000.0054.5052,4510.20%
2018/12/28554.78455.0856.6012,4350.04%
2018/12/27158.90557.7055.20-42,398-0.17%
2018/12/26858.041460.6456.40-62,310-0.26%
2018/12/252463.771163.3462.60132,1800.60%
2018/12/2400.00461.1061.10-41,941-0.21%
2018/12/22154.00155.3055.6001,8040.00%
2018/12/2100.00250.2552.50-21,708-0.12%
2018/12/20247.60348.1347.80-11,691-0.06%
2018/12/18646.54647.0947.0501,7060.00%
2018/12/14145.4000.0045.3511,7270.06%
2018/12/06150.1000.0048.0011,8020.06%
2018/12/04152.70153.5052.5001,8160.00%
2018/12/0300.00553.3453.00-51,827-0.27%
2018/11/30251.50451.4551.40-21,836-0.11%
2018/11/29852.01254.7051.0061,8630.32%
2018/11/28251.90751.5651.20-51,826-0.27%
2018/11/22949.80450.0348.2052,0280.25%
2018/11/20148.50148.0048.3002,0100.00%
2018/11/16547.50547.3847.8502,0280.00%
2018/11/131047.491047.7048.4002,1230.00%
2018/11/09149.3000.0048.7012,2150.05%
2018/11/0100.00246.7546.75-22,038-0.10%
2018/10/25144.8000.0044.0012,1510.05%
2018/10/19147.60248.7549.40-12,407-0.04%
2018/10/17353.80352.2052.0002,5570.00%
2018/10/16253.9000.0052.0022,5710.08%
2018/10/15151.10150.8049.9002,5560.00%
2018/10/11549.24549.9048.2502,7630.00%
2018/10/0900.00153.3053.60-12,846-0.04%
2018/10/0800.00156.0055.30-12,836-0.04%
2018/10/05160.2000.0058.2012,8390.04%
2018/09/28171.60270.5570.10-12,966-0.03%
2018/09/27268.95169.4070.0013,1100.03%
2018/09/25165.30165.6066.7003,0510.00%
2018/09/2100.00166.4067.80-13,045-0.03%
2018/09/19166.6000.0065.0013,0070.03%
2018/09/18566.8000.0065.5053,0150.17%
2018/09/17172.90172.0072.0003,0410.00%
2018/09/14172.00173.4073.2003,0940.00%
2018/09/12173.9000.0071.6013,1440.03%
2018/09/0700.00178.2076.60-13,153-0.03%
2018/09/06381.0000.0081.0033,1670.09%
2018/09/05290.9500.0087.6023,1610.06%
2018/09/03488.60188.9088.5033,2490.09%
2018/08/31189.9000.0088.2013,2790.03%
2018/08/30289.75190.8087.7013,2280.03%
2018/08/22183.30181.5081.5003,6090.00%
2018/08/2100.00479.2081.00-43,594-0.11%
2018/08/20384.73283.5583.1013,5670.03%
2018/08/1700.00185.6082.80-13,577-0.03%
2018/08/16388.80290.3090.0013,6200.03%
2018/08/15191.9000.0088.1013,5720.03%
2018/08/1400.00199.5097.80-13,615-0.03%
2018/08/133107.5000.00107.5033,6320.08%
2018/08/104138.135137.20136.00-13,675-0.03%
2018/08/091137.0000.00137.0013,7020.03%
2018/08/0800.0015139.53136.00-153,773-0.40%
2018/08/0721137.216135.83140.00153,8570.39%
2018/08/061135.5014134.68132.50-133,942-0.33%
2018/08/036142.501143.50142.0054,0550.12%
2018/08/023146.332146.25143.5014,3340.02%
2018/08/015146.405144.20146.5004,3000.00%
2018/07/314144.884144.88144.0004,2780.00%
2018/07/3000.005150.20142.50-54,266-0.12%
2018/07/273145.673146.67147.5004,2290.00%
2018/07/265149.002150.50144.5034,1750.07%
2018/07/2500.009148.17151.00-94,059-0.22%
2018/07/248138.005139.00137.5033,9830.08%
2018/07/234132.752133.00132.0023,9310.05%
2018/07/202133.005136.70130.50-33,915-0.08%
2018/07/1910140.6017138.32140.00-73,891-0.18%
2018/07/185134.8019137.03140.00-143,829-0.37%
2018/07/1727130.4411130.91131.00163,7110.43%
2018/07/111115.502119.75122.00-14,061-0.02%
2018/07/101118.0000.00117.5014,1040.02%
2018/07/066123.921128.00128.0054,2240.12%
2018/07/0520126.787129.07125.00134,1530.31%
2018/07/0400.003121.67123.00-33,956-0.08%
2018/07/031114.5000.00112.0013,9420.03%
2018/06/273124.3300.00123.0033,8920.08%
2018/06/2630113.5800.00123.00303,8580.78%
2018/06/2500.0030117.83117.50-303,808-0.79%
2018/06/226132.425131.50130.0013,7580.03%
2018/06/211136.5000.00137.0013,9030.03%
2018/06/192150.252150.25149.0004,0480.00%
2018/06/141145.003145.33145.00-24,140-0.05%
2018/06/134155.001157.50150.5034,1170.07%
2018/06/123156.501156.50156.5024,0860.05%
2018/06/113168.3300.00163.5034,0450.07%
2018/06/084166.755165.70165.00-13,959-0.03%
2018/06/071163.501168.00162.0003,9060.00%
2018/06/0611172.9512167.17165.00-13,866-0.03%
2018/06/057158.7112160.33169.00-53,737-0.13%
2018/06/048155.508156.44154.0003,6400.00%
2018/06/015146.605149.50152.0003,5880.00%
2018/05/311148.0000.00143.0013,5200.03%
2018/05/308135.5610138.60149.00-23,421-0.06%
2018/05/2800.002147.00145.00-23,324-0.06%
2018/05/253143.674144.00143.50-13,335-0.03%
2018/05/249141.119140.78143.5003,2910.00%
2018/05/227174.297170.00167.0003,2750.00%
2018/05/212163.751167.50166.0013,2660.03%
2018/05/186160.506160.00161.0003,5340.00%
2018/05/172157.502160.25157.5003,7510.00%
2018/05/164163.886165.50162.00-23,886-0.05%
2018/05/1516155.9414156.32159.0023,9910.05%
2018/05/1414155.0717158.15147.50-34,003-0.07%
2018/05/1112166.009168.06162.0034,0770.07%
2018/05/105178.804178.38180.0014,1110.02%
2018/05/0900.003172.17176.00-33,853-0.08%
2018/05/083169.0000.00160.0033,8840.08%
2018/05/071162.001168.50168.0003,9430.00%
2018/05/0400.001165.00167.00-13,997-0.03%
2018/05/031150.501152.00152.0004,0390.00%
2018/04/301173.5000.00173.5014,1460.02%
2018/04/2600.001182.00175.00-14,227-0.02%
2018/04/232171.5000.00181.0024,8430.04%
2018/04/201190.5000.00190.5014,9420.02%
2018/04/192238.5000.00211.5025,1280.04%
2018/04/189236.4414235.18235.00-55,335-0.09%
2018/04/174260.752262.50249.5025,0680.04%
2018/04/164283.004282.38277.0004,9990.00%
2018/04/136318.421327.50307.5054,9880.10%
2018/04/122377.001360.00341.5014,9880.02%
2018/03/301362.0000.00325.0015,4650.02%
2018/03/267406.007408.14369.0005,5870.00%
2018/03/231388.501351.50388.5005,4460.00%
2018/03/221351.001355.00353.5005,3510.00%
2018/03/211338.003347.67342.00-25,287-0.04%
2018/03/161265.0000.00270.0015,1840.02%
2018/03/1300.001241.50272.00-15,285-0.02%
2018/03/091265.5000.00275.0015,3700.02%
2018/03/0200.001305.00305.00-16,125-0.02%
2018/03/011284.0000.00277.5016,1770.02%
2018/02/2700.001270.50308.00-16,183-0.02%
2018/02/222228.502233.00236.5006,2290.00%
2018/02/211212.505205.00215.00-46,185-0.06%
2018/02/1238191.1324192.42195.50146,1080.23%
2018/02/092176.7520171.88178.00-185,806-0.31%
2018/02/0816157.665151.60162.00115,5650.20%
2018/02/0723167.1527163.72161.50-45,401-0.07%
2018/02/0620160.0827162.39157.50-75,232-0.13%
2018/02/0515178.574184.88175.00115,1530.21%
2018/02/022179.502176.00191.0004,9900.00%
2018/02/011172.0023175.04174.00-224,841-0.45%
2018/01/3142169.8313170.58170.50294,8060.60%
2018/01/3022175.4531180.19176.50-94,760-0.19%
2018/01/2900.0030163.18174.00-304,697-0.64%
2018/01/2630158.281149.00158.50294,6400.63%
2018/01/256147.174146.25144.5024,5820.04%
2018/01/243148.171151.50147.0024,5200.04%
2018/01/2300.002135.00143.00-24,436-0.05%
2018/01/2235126.3651129.98130.00-164,367-0.37%
2018/01/1942126.582132.00126.50404,3440.92%
2018/01/1810137.9531137.26140.50-214,263-0.49%
2018/01/1720133.0819132.82135.5014,0420.02%
2018/01/151119.002117.00122.00-13,563-0.03%
2018/01/123106.504105.88111.00-13,374-0.03%
2018/01/10391.80392.5092.0003,1520.00%
2018/01/09592.52592.9693.2003,0880.00%
2018/01/081896.881895.9492.0003,0180.00%
2018/01/051190.141191.2494.9002,9440.00%
2018/01/041691.391889.6687.70-22,848-0.07%
2018/01/03284.3000.0088.4022,7050.07%
2018/01/0200.00575.0080.40-52,579-0.19%
撼訊 相關文章
撼訊 相關影音