晉倫 (6151)-元富-林園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	25	43.80	43.65	-25	4,782	-0.52%
2024/12/06	20	48.18	0	0.00	47.95	20	4,823	0.41%
2024/11/29	5	48.80	0	0.00	47.80	5	5,013	0.10%
2024/11/28	5	46.80	5	47.20	47.05	0	5,111	0.00%
2024/11/22	1	52.90	0	0.00	51.90	1	5,946	0.02%
2024/11/21	0	0.00	1	54.50	53.30	-1	6,002	-0.02%
2024/11/20	1	53.30	0	0.00	53.20	1	6,028	0.02%
2024/11/13	1	51.60	1	52.60	53.00	0	5,674	0.00%
2024/11/12	5	51.60	1	52.20	53.60	4	5,617	0.07%
2024/11/11	1.1	53.59	1	53.90	53.10	0.1	5,549	0.00%
2024/11/08	2.1	57.36	2	58.40	58.10	0.1	5,481	0.00%
2024/10/30	0	0.00	2	61.00	60.70	-2	5,304	-0.04%
2024/10/28	0.1	59.50	0	0.00	61.00	0.1	5,277	0.00%
2024/10/23	4	62.78	1	63.40	62.00	3	5,206	0.06%
2024/10/22	2	56.80	10	59.40	61.10	-8	4,407	-0.18%
2024/10/18	10	50.60	1	50.60	50.60	9	3,871	0.23%
2024/10/17	0	0.00	2	45.70	46.00	-2	3,688	-0.05%
2024/10/16	1	42.55	1	43.45	43.60	0	3,590	0.00%
2024/10/11	0	0.00	1	40.40	40.05	-1	3,672	-0.03%
2024/10/09	0	0.00	1	40.15	40.15	-1	3,679	-0.03%
2024/10/07	1	42.60	0	0.00	41.80	1	3,628	0.03%
2024/10/04	3	46.07	0	0.00	43.40	3	3,561	0.08%
2024/10/01	8	44.14	7	45.79	45.85	1	3,346	0.03%
2024/09/25	0	0.00	2.1	41.78	42.00	-2.1	3,045	-0.07%
2024/09/24	2	41.70	0	0.00	40.70	2	2,950	0.07%
2024/09/20	0.1	40.50	20	40.40	40.05	-19.9	2,869	-0.69%
2024/09/19	51	42.09	31	41.52	41.75	20	2,812	0.71%
2024/09/18	0	0.00	5	39.62	40.80	-5	2,634	-0.19%
2024/09/10	4	37.00	0	0.00	36.10	4	2,464	0.16%
2024/09/06	1	40.80	0	0.00	40.20	1	2,385	0.04%
2024/09/03	0	0.00	1	45.10	44.75	-1	2,223	-0.04%
2024/09/02	2	46.28	1	45.60	44.45	1	2,148	0.05%
2024/08/30	0	0.00	1	47.75	47.65	-1	2,047	-0.05%
2024/08/29	1	48.05	3	48.48	46.75	-2	1,917	-0.10%
2024/08/28	1	45.35	1	46.05	47.30	0	1,538	0.00%
2024/08/27	0	0.00	5	39.75	43.00	-5	1,282	-0.39%
2024/08/26	0	0.00	9	37.89	39.10	-9	1,026	-0.88%
2024/08/23	2	36.30	2	38.30	35.55	0	971	0.00%
2024/08/22	5	36.75	0	0.00	36.75	5	870	0.57%
2024/08/08	0	0.00	3	33.00	33.30	-3	701	-0.43%
2024/08/06	5	30.00	2	30.60	30.20	3	664	0.45%
2024/07/31	0	0.00	4	31.65	31.15	-4	610	-0.66%
2024/07/29	0	0.00	1	30.25	31.00	-1	595	-0.17%
2024/07/22	1	36.30	3	36.42	34.85	-2	520	-0.38%
2024/07/18	0	0.00	1	34.95	34.95	-1	417	-0.24%
2024/07/17	3	37.07	2	35.78	35.95	1	395	0.25%
2024/07/16	5	32.70	4	35.63	36.45	1	337	0.30%
2024/07/15	0	0.00	1	34.80	33.15	-1	246	-0.40%
2024/07/12	10	31.54	25	33.14	33.45	-15	177	-8.47%
2024/07/11	10	30.45	1	30.45	30.45	9	101	8.88%
2024/06/14	0	0.00	2	27.68	27.70	-2	93	-2.15%
2024/06/13	0	0.00	1	27.30	27.35	-1	92	-1.08%
2024/05/09	0	0.00	1	27.30	27.15	-1	102	-0.97%
2024/04/08	2	26.35	0	0.00	26.30	2	98	2.02%
2024/04/02	2	26.60	0	0.00	26.60	2	97	2.04%
2024/02/02	0	0.00	1	27.45	27.55	-1	46	-2.17%
2024/01/31	0	0.00	1	27.30	27.25	-1	43	-2.31%
2023/12/04	0	0.00	2	26.75	26.80	-2	29	-6.71%
2023/11/28	0	0.00	1	26.30	26.25	-1	28	-3.49%
2023/10/30	1	25.75	0	0.00	25.80	1	30	3.28%
2023/10/04	2	26.30	0	0.00	26.30	2	36	5.47%
2023/07/14	2	26.80	0	0.00	26.85	2	79	2.52%
2023/06/09	0	0.00	0.1	30.10	29.70	-0.1	65	-0.14%
2023/06/07	0	29.60	0	0.00	29.70	0	62	0.03%
2023/05/08	0	0.00	1	31.90	31.60	-1	49	-2.02%
2023/05/05	0	0.00	3	30.03	30.35	-3	40	-7.35%
2023/04/20	0	0.00	1	28.95	28.90	-1	35	-2.82%
2023/04/14	0	28.75	0	0.00	28.70	0	33	0.00%
2023/04/12	0	28.50	0	0.00	28.45	0	32	0.05%
2023/03/20	0	0.00	1	28.90	28.90	-1	34	-2.93%
2023/03/07	0	0.00	2	28.95	29.00	-2	33	-5.92%
2023/03/06	0	0.00	1	28.70	28.70	-1	32	-3.06%
2022/12/21	0	0.00	1	26.35	26.40	-1	30	-3.25%
2022/12/20	1	25.40	1	26.30	25.50	0	31	0.00%
2022/12/09	1	25.35	0	0.00	25.40	1	31	3.21%
2022/11/23	0	0.00	1	24.50	24.40	-1	30	-3.30%
2022/11/14	0	0.00	0	24.00	24.25	0	38	-0.07%
2022/09/26	1	26.65	0	0.00	26.60	1	45	2.21%
2022/09/23	0	0.00	1	27.10	27.15	-1	46	-2.14%
2022/09/14	1	26.90	0	0.00	26.90	1	51	1.94%
2022/08/23	1	27.80	0	0.00	27.85	1	102	0.98%
2022/08/22	0	0.00	1	27.05	27.45	-1	99	-1.00%
2022/07/20	0	0.00	1	25.90	26.00	-1	110	-0.90%
2022/07/19	0	0.00	1	25.60	25.60	-1	109	-0.91%
2022/07/11	1	25.30	0	0.00	25.50	1	111	0.90%
2022/07/07	0	0.00	1	25.75	26.10	-1	113	-0.88%
2022/07/05	0	0.00	1	25.45	25.45	-1	118	-0.84%
2022/07/04	0	0.00	1	25.60	25.45	-1	119	-0.84%
2022/06/24	2	26.10	0	0.00	26.20	2	120	1.66%
2022/06/23	0	0.00	2	26.20	26.15	-2	121	-1.65%
2022/06/21	0	0.00	1	26.00	26.10	-1	120	-0.83%
2022/06/20	1	25.50	0	0.00	25.20	1	120	0.86%
2022/06/17	0	26.50	0	0.00	25.70	0	119	0.03%
2022/06/16	1	26.45	0	0.00	26.50	1	122	0.82%
2022/06/15	0	0.00	2	30.30	30.30	-2	117	-1.70%
2022/06/14	4	30.05	0	0.00	30.15	4	112	3.57%
2022/06/13	5	30.75	0	0.00	30.70	5	106	4.68%
2022/06/08	1	31.60	0	0.00	31.45	1	98	1.02%
2022/06/06	0	0.00	2	31.05	31.20	-2	94	-2.11%
2022/05/31	0	0.00	1	30.80	30.60	-1	89	-1.11%
2022/05/30	0	0.00	1	30.25	30.40	-1	89	-1.12%
2022/05/27	2	29.55	0	0.00	29.65	2	88	2.25%
2022/05/11	1	29.50	0	0.00	29.70	1	90	1.10%
2022/05/10	1	29.85	0	0.00	29.95	1	91	1.09%
2022/05/09	1	30.60	0	0.00	30.50	1	90	1.11%
2022/05/06	1	31.65	0	0.00	31.55	1	88	1.13%
2022/05/04	1	32.00	0	0.00	32.05	1	88	1.13%
2022/04/22	1	33.50	0	0.00	33.60	1	88	1.13%
2022/04/21	1	34.40	0	0.00	34.00	1	85	1.17%
2022/04/14	1	35.00	0	0.00	35.35	1	91	1.09%
2022/04/11	1	35.30	0	0.00	34.90	1	89	1.12%
2022/03/31	1	36.60	0	0.00	36.70	1	85	1.18%
2022/03/14	0	0.00	2	37.75	37.85	-2	85	-2.35%
2022/03/11	1	37.50	1	37.60	37.60	0	84	0.00%
2022/02/11	1	36.60	0	0.00	36.65	1	100	1.00%
2022/02/09	0	0.00	1	36.95	37.10	-1	97	-1.02%
2022/01/25	2	36.35	0	0.00	36.15	2	95	2.09%
2022/01/24	1	36.70	0	0.00	36.80	1	94	1.06%
2022/01/21	2	37.13	2	37.20	37.00	0	93	0.00%
2022/01/17	0	0.00	1	38.15	38.25	-1	95	-1.05%
2022/01/12	0	0.00	1	38.85	37.80	-1	95	-1.05%
2022/01/07	1	36.80	0	0.00	36.90	1	84	1.18%
2022/01/05	1	36.90	0	0.00	37.00	1	84	1.19%
2021/12/28	1	37.15	0	0.00	37.25	1	81	1.23%
2021/12/16	3	36.90	0	0.00	36.85	3	83	3.59%
2021/12/14	1	37.15	0	0.00	36.90	1	82	1.21%
2021/12/13	1	37.70	0	0.00	37.50	1	80	1.24%
2021/12/10	1	39.00	0	0.00	38.85	1	77	1.30%
2021/11/25	0	0.00	2	38.65	38.95	-2	73	-2.73%
2021/11/24	0	0.00	1	37.35	38.00	-1	69	-1.45%
2021/11/11	0	0.00	1	36.80	37.05	-1	74	-1.34%
2021/11/10	0	0.00	1	36.00	35.85	-1	73	-1.37%
2021/10/27	0	0.00	1	35.15	35.25	-1	90	-1.10%
2021/10/26	0	0.00	1	34.40	34.80	-1	93	-1.07%
2021/10/25	1	33.30	0	0.00	34.10	1	94	1.06%
2021/10/20	1	34.10	0	0.00	34.15	1	100	0.99%
2021/10/13	1	34.60	0	0.00	34.00	1	116	0.86%
2021/10/12	0	0.00	1	35.05	35.05	-1	118	-0.84%
2021/10/04	1	35.60	0	0.00	35.40	1	190	0.52%
2021/09/30	1	36.60	2	37.00	37.00	-1	221	-0.45%
2021/09/10	0	0.00	1	37.70	37.60	-1	332	-0.30%
2021/08/26	0	0.00	1	35.70	35.70	-1	443	-0.23%
2021/08/25	0	0.00	1	35.20	35.20	-1	450	-0.22%
2021/08/23	0	0.00	1	34.20	34.70	-1	468	-0.21%
2021/08/20	1	33.10	0	0.00	33.80	1	470	0.21%
2021/08/19	2	34.33	0	0.00	33.65	2	471	0.42%
2021/08/13	1	36.70	0	0.00	36.50	1	481	0.21%
2021/08/10	2	37.60	0	0.00	37.40	2	500	0.40%
2021/08/06	0	0.00	3	39.30	39.00	-3	515	-0.58%
2021/08/03	0	0.00	2	38.80	38.70	-2	578	-0.35%
2021/07/30	2	40.10	3	40.40	39.90	-1	596	-0.17%
2021/07/29	0	0.00	2	39.65	39.90	-2	598	-0.33%
2021/07/28	4	39.25	0	0.00	39.40	4	605	0.66%
2021/07/27	1	40.30	1	40.20	39.95	0	621	0.00%
2021/07/26	0	0.00	2	40.85	40.25	-2	630	-0.32%
2021/07/22	2	41.00	2	41.40	40.65	0	659	0.00%
2021/07/20	0	0.00	2	40.25	40.25	-2	677	-0.30%
2021/07/15	0	0.00	3	40.82	41.00	-3	700	-0.43%
2021/07/14	1	39.60	0	0.00	40.40	1	707	0.14%
2021/07/13	4	41.04	0	0.00	40.20	4	719	0.56%
2021/07/12	1	41.20	0	0.00	41.60	1	734	0.14%
2021/07/09	1	42.20	0	0.00	41.95	1	742	0.13%
2021/07/08	2	44.75	4	45.03	44.90	-2	840	-0.24%
2021/07/07	6	43.67	1	43.35	43.35	5	835	0.60%
2021/07/06	1	45.40	1	46.40	44.50	0	839	0.00%
2021/07/05	3	44.55	2	43.80	45.35	1	830	0.12%
2021/06/30	3	44.53	0	0.00	43.75	3	861	0.35%
2021/06/29	0	0.00	3	43.70	44.20	-3	869	-0.34%
2021/06/25	2	42.35	1	42.35	41.80	1	911	0.11%
2021/06/24	1	41.70	0	0.00	41.90	1	958	0.10%
2021/06/21	1	41.00	0	0.00	40.90	1	1,000	0.10%
2021/06/17	0	0.00	6	42.57	43.25	-6	997	-0.60%
2021/06/16	4	41.85	0	0.00	41.70	4	996	0.40%
2021/06/15	2	41.90	0	0.00	42.00	2	995	0.20%
2021/06/10	1	41.65	1	42.35	42.35	0	990	0.00%
2021/06/09	1	42.60	0	0.00	42.55	1	986	0.10%
2021/06/03	0	0.00	7	45.89	46.50	-7	975	-0.72%
2021/06/02	3	44.17	2	46.13	43.70	1	965	0.10%
2021/06/01	0	0.00	8	43.81	45.05	-8	975	-0.82%
2021/05/28	2	41.70	0	0.00	41.55	2	1,018	0.20%
2021/05/27	2	41.45	0	0.00	41.40	2	1,040	0.19%
2021/05/26	2	41.15	4	41.53	41.85	-2	1,081	-0.18%
2021/05/21	0	0.00	2	40.80	40.85	-2	1,116	-0.18%
2021/05/20	4	40.18	2	41.20	39.20	2	1,118	0.18%
2021/05/19	2	40.65	0	0.00	40.65	2	1,123	0.18%
2021/05/14	2	41.55	4	41.65	40.75	-2	1,118	-0.18%
2021/05/13	2	41.30	0	0.00	40.15	2	1,110	0.18%
2021/05/12	9	44.48	26	42.46	41.80	-17	1,100	-1.55%
2021/05/11	8	45.73	30	46.48	45.00	-22	1,073	-2.05%
2021/05/10	8	44.85	20	44.88	44.85	-12	1,047	-1.15%
2021/04/19	0	0.00	5	44.50	44.50	-5	924	-0.54%
2021/04/16	20	46.09	0	0.00	46.20	20	924	2.16%
2021/04/14	50	46.20	0	0.00	43.55	50	878	5.69%
2021/04/12	0	0.00	3	42.07	43.15	-3	741	-0.40%
2021/04/08	3	39.05	0	0.00	39.70	3	717	0.42%
2021/03/31	0	0.00	1	40.00	39.80	-1	637	-0.16%
2021/03/30	1	38.60	0	0.00	39.50	1	605	0.17%
2021/03/29	0	0.00	10	38.10	38.20	-10	568	-1.76%
2021/03/26	10	36.05	1	33.75	36.10	9	515	1.75%
2021/03/25	0	0.00	1	33.25	32.85	-1	475	-0.21%
2021/03/24	0	0.00	1	32.60	32.75	-1	472	-0.21%
2021/03/22	0	0.00	1	32.10	32.20	-1	469	-0.21%
2021/03/19	2	31.90	0	0.00	32.10	2	465	0.43%
2021/03/12	0	0.00	3	31.35	31.35	-3	469	-0.64%
2021/03/11	4	30.84	0	0.00	31.25	4	466	0.86%
2021/03/09	0	0.00	48	29.70	29.80	-48	451	-10.63%
2021/03/02	24	33.00	0	0.00	31.80	24	340	7.04%
2021/02/26	24	32.30	0	0.00	31.55	24	317	7.57%
2021/01/12	0	0.00	4	24.85	24.60	-4	147	-2.72%
2021/01/11	4	25.90	0	0.00	25.60	4	138	2.88%
2020/12/10	0	0.00	2	23.78	23.95	-2	108	-1.84%
2020/09/21	0	0.00	1	22.70	22.45	-1	131	-0.76%
2020/08/31	0	0.00	1	21.40	21.35	-1	131	-0.76%
2020/08/05	0	0.00	10	20.18	20.35	-10	134	-7.42%
2020/07/30	0	0.00	12	20.08	20.20	-12	136	-8.79%
2020/06/11	23	21.50	0	0.00	21.45	23	78	29.16%
2020/05/06	0	0.00	2	19.50	19.45	-2	55	-3.62%
2020/04/27	0	0.00	1	19.40	19.45	-1	55	-1.80%
2020/03/12	1	17.25	0	0.00	17.50	1	46	2.13%
2020/02/26	1	18.90	0	0.00	18.85	1	43	2.28%
2019/11/13	0	0.00	1	20.40	20.45	-1	54	-1.84%
2019/11/04	0	0.00	1	19.80	19.75	-1	49	-2.04%
2019/09/17	1	18.70	0	0.00	18.80	1	55	1.80%
2019/09/16	1	18.70	0	0.00	18.85	1	55	1.80%
2019/08/27	0	0.00	2	18.05	18.05	-2	54	-3.67%
2019/08/13	2	18.10	0	0.00	18.05	2	57	3.50%
2019/08/08	0	0.00	2	18.30	18.15	-2	56	-3.51%
2019/08/05	0	0.00	2	18.20	18.20	-2	58	-3.44%
2019/07/16	2	18.10	0	0.00	18.10	2	66	3.03%
2019/07/12	0	0.00	1	18.35	18.35	-1	65	-1.52%
2019/07/04	0	0.00	2	18.65	18.65	-2	69	-2.86%
2019/07/03	0	0.00	7	18.50	18.50	-7	71	-9.78%
2019/07/02	3	19.55	0	0.00	19.60	3	72	4.13%
2019/07/01	1	19.50	0	0.00	19.55	1	73	1.36%
2019/06/28	2	19.25	0	0.00	19.35	2	73	2.71%
2019/06/12	0	0.00	2	19.10	19.10	-2	73	-2.70%
2019/05/29	0	0.00	1	19.15	19.15	-1	78	-1.28%
2019/05/27	3	19.05	3	19.05	19.05	0	77	0.00%
2019/05/24	2	19.05	0	0.00	19.05	2	76	2.61%
2019/04/12	0	0.00	1	20.10	20.10	-1	58	-1.72%
2019/03/26	1	20.85	0	0.00	21.00	1	44	2.27%
2019/03/12	2	20.45	0	0.00	20.60	2	42	4.70%
2019/02/13	1	20.75	0	0.00	20.90	1	43	2.32%
2019/01/24	1	20.60	0	0.00	20.65	1	43	2.31%
2019/01/22	1	20.90	0	0.00	20.90	1	44	2.23%
2019/01/04	0	0.00	2	20.75	20.80	-2	49	-4.00%
2018/12/05	0	0.00	4	20.33	20.35	-4	51	-7.76%
2018/12/04	2	20.30	0	0.00	20.45	2	54	3.70%
2018/08/31	1	20.90	0	0.00	21.00	1	130	0.76%
2018/07/20	2	23.05	0	0.00	23.20	2	142	1.41%
2018/07/13	2	22.80	0	0.00	22.95	2	145	1.37%
2018/06/14	2	25.40	0	0.00	25.40	2	181	1.10%
2018/06/13	2	25.30	0	0.00	25.35	2	177	1.13%
2018/04/12	1	25.75	2	26.10	25.80	-1	166	-0.60%
2018/04/10	0	0.00	1	25.90	25.75	-1	162	-0.62%
2018/03/27	0	0.00	3	25.73	25.85	-3	149	-2.01%
2018/03/21	0	0.00	4	25.41	25.40	-4	130	-3.06%
2018/03/20	4	25.40	0	0.00	25.40	4	128	3.11%
2018/03/19	0	0.00	1	25.50	25.40	-1	124	-0.80%
2018/01/10	2	24.90	3	25.00	24.55	-1	126	-0.79%
2018/01/05	0	0.00	1	24.75	24.75	-1	111	-0.90%