萬泰科 (6190)-元富-林園券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
311張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	35.60	1	36.00	35.50	0	926	0.00%
2024/12/06	1	35.25	0	0.00	34.95	1	932	0.11%
2024/12/03	2	34.45	12	34.43	34.50	-10	952	-1.05%
2024/11/12	0	0.00	1	35.40	35.50	-1	1,038	-0.10%
2024/11/08	6	37.19	5	36.05	36.10	1	1,030	0.10%
2024/11/07	12	38.92	2	38.35	38.80	10	956	1.04%
2024/11/04	1	36.00	0	0.00	35.60	1	903	0.11%
2024/10/17	1	38.00	0	0.00	37.55	1	1,053	0.09%
2024/09/30	0	0.00	2	36.45	36.00	-2	1,597	-0.13%
2024/09/16	0	0.00	1	37.80	37.60	-1	1,778	-0.06%
2024/09/10	1	37.75	1	36.45	36.40	0	2,752	0.00%
2024/09/09	8	37.04	8	37.63	37.65	0	2,854	0.00%
2024/08/30	0	0.00	1	40.40	39.60	-1	3,320	-0.03%
2024/08/26	1	39.60	0	0.00	38.70	1	3,400	0.03%
2024/08/20	2	39.00	0	0.00	38.95	2	3,986	0.05%
2024/08/19	1	38.00	0	0.00	38.00	1	4,139	0.02%
2024/08/09	0	0.00	2	35.80	35.95	-2	4,695	-0.04%
2024/07/30	1	35.80	1	36.30	36.25	0	4,754	0.00%
2024/07/29	1	35.90	1	35.65	35.65	0	4,861	0.00%
2024/07/26	2	36.50	2	36.68	36.60	0	5,081	0.00%
2024/07/22	0	0.00	2	36.90	37.15	-2	5,325	-0.04%
2024/07/19	0	0.00	1.5	39.20	38.45	-1.5	5,346	-0.03%
2024/07/18	1	40.05	2	39.95	39.95	-1	5,573	-0.02%
2024/07/15	5	41.92	5	41.64	41.40	0	5,578	0.00%
2024/07/12	3	42.17	2	42.45	42.40	1	5,581	0.02%
2024/07/11	3	43.88	2	44.25	43.40	1	5,605	0.02%
2024/07/10	1	43.15	2	43.75	43.50	-1	5,522	-0.02%
2024/07/08	0	0.00	2	42.38	42.50	-2	5,315	-0.04%
2024/07/04	0	0.00	1	40.85	41.20	-1	5,237	-0.02%
2024/07/03	0	0.00	1	40.75	40.20	-1	5,236	-0.02%
2024/07/02	1	40.10	0	0.00	40.05	1	5,247	0.02%
2024/07/01	0	0.00	1	40.85	40.25	-1	5,305	-0.02%
2024/06/27	0	0.00	3	40.30	40.20	-3	5,299	-0.06%
2024/06/26	2.5	41.34	0	0.00	40.80	2.5	5,306	0.05%
2024/06/25	0	0.00	1	41.50	41.55	-1	5,316	-0.02%
2024/06/20	8	41.47	0	0.00	42.10	8	5,328	0.15%
2024/06/19	23	44.62	15	44.36	41.95	8	5,276	0.15%
2024/06/18	1	44.40	7.1	43.73	44.30	-6.1	4,735	-0.13%
2024/06/17	1	42.85	0	0.00	42.65	1	4,514	0.02%
2024/06/14	1	41.90	2	42.20	42.10	-1	4,458	-0.02%
2024/06/12	1	40.90	0.1	42.05	42.10	1	4,431	0.02%
2024/06/11	3	40.63	0	0.00	40.15	3	4,331	0.07%
2024/06/07	0	0.00	1	41.50	41.60	-1	4,369	-0.02%
2024/06/05	0	0.00	1	38.60	38.40	-1	4,269	-0.02%
2024/06/04	0	0.00	1	39.25	39.35	-1	4,391	-0.02%
2024/05/31	2	39.48	0	0.00	39.35	2	4,612	0.04%
2024/05/29	2	41.85	2	41.40	40.65	0	4,601	0.00%
2024/05/28	0	0.00	1	42.20	41.55	-1	4,522	-0.02%
2024/05/27	2	42.20	3	42.40	42.00	-1	4,471	-0.02%
2024/05/24	3	42.27	4	42.24	42.35	-1	4,348	-0.02%
2024/05/23	4	40.60	5	40.78	41.40	-1	4,016	-0.02%
2024/05/22	7	41.29	7	41.35	41.70	0	3,847	0.00%
2024/05/21	1	38.65	2	39.20	40.05	-1	3,501	-0.03%
2024/05/20	0	0.00	1	38.20	38.20	-1	3,342	-0.03%
2024/05/17	1	37.35	1	37.30	37.25	0	3,273	0.00%
2024/05/16	0	0.00	0.1	37.20	36.90	-0.1	3,273	0.00%
2024/05/15	1	36.90	0	0.00	36.85	1	3,269	0.03%
2024/05/07	0	0.00	1	37.50	37.00	-1	3,197	-0.03%
2024/05/02	0	0.00	1	38.50	38.65	-1	3,094	-0.03%
2024/04/26	1	38.60	0	0.00	38.70	1	2,719	0.04%
2024/04/25	1	37.85	0	0.00	37.60	1	2,584	0.04%
2024/04/24	0	0.00	2.1	39.10	38.60	-2.1	2,525	-0.08%
2024/04/23	0	0.00	1	37.20	36.70	-1	2,260	-0.04%
2024/04/18	0	0.00	1	37.30	37.05	-1	2,165	-0.05%
2024/04/17	0	0.00	1	36.95	37.45	-1	2,132	-0.05%
2024/04/16	1	35.00	0	0.00	35.15	1	2,051	0.05%
2024/04/12	0	0.00	1	36.40	36.65	-1	1,997	-0.05%
2024/04/03	0	0.00	1	36.55	36.50	-1	1,871	-0.05%
2024/04/01	0	0.00	1	35.60	35.60	-1	1,781	-0.06%
2024/03/27	0	0.00	3	36.47	36.25	-3	1,696	-0.18%
2024/03/20	2	35.48	5	35.76	35.55	-3	1,552	-0.19%
2024/03/15	8	35.80	4	35.68	35.45	4	1,428	0.28%
2024/03/14	1	35.20	2	35.13	35.35	-1	1,271	-0.08%
2024/03/12	0	0.00	2	34.20	34.40	-2	1,113	-0.18%
2024/03/11	0	34.30	0	0.00	34.30	0	1,075	0.00%
2024/03/08	0	0.00	3	34.30	34.90	-3	1,039	-0.29%
2024/03/07	2	34.65	0	0.00	34.15	2	894	0.22%
2024/02/20	0	0.00	2	31.90	31.60	-2	591	-0.34%
2024/02/16	0	0.00	12	31.35	31.55	-12	577	-2.08%
2024/02/01	5	30.45	5	30.65	30.45	0	560	0.00%
2024/01/31	3	30.40	3	30.65	30.45	0	564	0.00%
2024/01/25	22	31.52	23	31.74	31.10	-1	561	-0.18%
2024/01/24	13	31.14	13	31.49	31.10	0	539	0.00%
2024/01/22	1	31.05	0	0.00	30.80	1	520	0.19%
2024/01/19	2	30.65	4	31.33	31.50	-2	482	-0.41%
2024/01/17	1	29.50	0	0.00	29.50	1	424	0.24%
2024/01/10	0	0.00	1	29.55	29.50	-1	441	-0.23%
2024/01/09	1	30.00	0	0.00	29.95	1	447	0.22%
2024/01/08	1	30.30	1	30.55	30.30	0	455	0.00%
2023/12/28	1	30.65	0	0.00	30.55	1	485	0.21%
2023/12/26	0	0.00	3	30.35	30.30	-3	494	-0.61%
2023/12/25	4	30.15	0	0.00	30.15	4	493	0.81%
2023/12/22	0	0.00	5	30.35	30.30	-5	496	-1.01%
2023/12/20	0	0.00	1	30.75	30.65	-1	508	-0.20%
2023/12/15	3	31.15	0	0.00	31.20	3	576	0.52%
2023/12/14	2	31.55	5	31.50	31.55	-3	591	-0.51%
2023/12/11	1	31.05	0	0.00	31.00	1	670	0.15%
2023/12/08	4	31.15	4	31.33	31.30	0	673	0.00%
2023/12/06	0	0.00	1	31.20	31.40	-1	673	-0.15%
2023/12/05	6	31.29	5	31.50	31.00	1	679	0.15%
2023/12/04	5	31.60	6	31.53	31.55	-1	687	-0.15%
2023/12/01	5	31.55	5	31.60	31.55	0	709	0.00%
2023/11/30	8.3	32.12	7	32.54	31.75	1.3	722	0.18%
2023/11/29	4	31.40	4	31.75	31.30	0	688	0.00%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/20	0	0.00	1	30.70	30.65	-1	720	-0.14%
2023/11/16	1	30.05	0	0.00	30.25	1	732	0.14%
2023/11/15	0	0.00	2	30.30	30.05	-2	737	-0.27%
2023/11/13	0	0.00	1	29.75	29.65	-1	748	-0.13%
2023/11/06	0	0.00	1	30.70	30.65	-1	839	-0.12%
2023/10/26	1	30.20	0	0.00	30.05	1	1,429	0.07%
2023/10/24	2	30.20	0	0.00	30.45	2	1,868	0.11%
2023/10/11	0	0.00	1	32.35	32.10	-1	2,497	-0.04%
2023/09/22	0	0.00	3	34.05	34.00	-3	3,147	-0.10%
2023/09/21	1	32.80	0	0.00	32.85	1	3,137	0.03%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/18	2	35.00	6	34.98	34.60	-4	3,297	-0.12%
2023/09/06	0	0.00	5	34.25	34.30	-5	3,475	-0.14%
2023/09/05	0	0.00	7	33.81	34.00	-7	3,500	-0.20%
2023/09/01	0	0.00	1	33.20	33.05	-1	3,657	-0.03%
2023/08/31	12	32.73	0	0.00	33.00	12	3,675	0.33%
2023/08/29	2	32.35	0	0.00	32.35	2	3,814	0.05%
2023/08/28	1	32.50	0	0.00	32.05	1	3,983	0.03%
2023/08/25	1	33.35	1	33.75	33.15	0	4,009	0.00%
2023/08/24	4	33.98	1	34.05	33.40	3	4,046	0.07%
2023/08/23	0	0.00	1	33.45	33.60	-1	4,219	-0.02%
2023/08/22	0	0.00	1	33.45	33.45	-1	4,483	-0.02%
2023/08/21	0	0.00	3	33.50	33.35	-3	4,512	-0.07%
2023/08/18	5	33.58	0	0.00	33.55	5	4,548	0.11%
2023/08/16	5	33.05	5	33.91	34.00	0	4,651	0.00%
2023/08/15	2	33.50	5	33.40	33.30	-3	4,670	-0.06%
2023/08/14	2	33.03	0	0.00	33.00	2	4,670	0.04%
2023/08/11	3	34.72	0	0.00	34.40	3	4,652	0.06%
2023/08/10	8	35.56	7	35.66	34.85	1	4,635	0.02%
2023/08/09	2	35.25	3	35.73	36.10	-1	4,609	-0.02%
2023/08/08	6	35.90	3	36.20	35.50	3	4,570	0.07%
2023/08/07	6	35.93	2	36.10	35.95	4	4,543	0.09%
2023/08/04	10	36.85	0	0.00	36.60	10	4,518	0.22%
2023/08/02	13	38.54	18	38.39	37.40	-5	4,489	-0.11%
2023/08/01	0	0.00	6	37.83	37.90	-6	4,341	-0.14%
2023/07/31	11	38.77	2	39.85	38.45	9	4,296	0.21%
2023/07/28	6	39.22	7	39.31	39.25	-1	4,078	-0.02%
2023/07/27	5	36.95	27	36.83	37.00	-22	3,777	-0.58%
2023/07/26	11	35.08	0	0.00	35.25	11	3,733	0.29%
2023/07/25	1	35.45	0	0.00	35.40	1	3,699	0.03%
2023/07/24	6	35.24	0	0.00	34.90	6	3,676	0.16%
2023/07/21	1	35.65	3	36.00	36.00	-2	3,644	-0.05%
2023/07/20	2	36.33	5	36.41	36.15	-3	3,630	-0.08%
2023/07/19	6	36.83	2	35.55	35.80	4	3,616	0.11%
2023/07/18	14	37.36	6	37.44	37.35	8	3,587	0.22%
2023/07/17	6	37.38	9	37.55	37.35	-3	3,554	-0.08%
2023/07/14	5	37.75	8	37.38	37.30	-3	3,521	-0.09%
2023/07/13	10	36.49	14	36.42	36.35	-4	3,435	-0.12%
2023/07/12	3	35.45	2	35.35	35.45	1	3,547	0.03%
2023/07/11	4	35.04	5	35.05	34.75	-1	3,462	-0.03%
2023/07/06	5	36.68	4	36.50	36.50	1	3,323	0.03%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/04	0	0.00	2	36.45	36.70	-2	3,243	-0.06%
2023/07/03	4	36.98	0	0.00	36.70	4	3,206	0.12%
2023/06/30	1	36.40	6	36.37	36.50	-5	3,117	-0.16%
2023/06/29	7	36.00	7	36.25	36.00	0	3,067	0.00%
2023/06/28	4	36.24	3	36.57	36.05	1	3,028	0.03%
2023/06/27	2	34.70	0	0.00	34.50	2	2,875	0.07%
2023/06/26	0	0.00	6	35.25	35.15	-6	2,867	-0.21%
2023/06/21	4	35.64	4	35.70	35.60	0	2,870	0.00%
2023/06/20	0	0.00	2	35.10	35.10	-2	2,865	-0.07%
2023/06/19	1	35.10	5	35.30	35.15	-4	2,877	-0.14%
2023/06/16	8	34.98	11	36.04	35.75	-3	2,860	-0.10%
2023/06/14	3	34.65	3	34.80	34.65	0	2,711	0.00%
2023/06/12	3	34.60	0	0.00	34.40	3	2,705	0.11%
2023/06/09	13	35.42	6	35.55	35.35	7	2,686	0.26%
2023/06/08	13.1	36.55	6	36.98	35.80	7.1	2,662	0.27%
2023/06/07	0	0.00	3	35.85	36.20	-3	2,559	-0.12%
2023/06/06	8.1	35.72	7	36.05	35.65	1.1	2,597	0.04%
2023/06/05	7.1	36.22	5	36.63	36.25	2.1	2,655	0.08%
2023/06/02	10	36.29	0	0.00	36.05	10	2,599	0.38%
2023/06/01	1	35.90	7	35.74	36.80	-6	2,531	-0.24%
2023/05/31	4	34.73	0	0.00	34.45	4	2,380	0.17%
2023/05/30	5	35.25	0	0.00	35.05	5	2,406	0.21%
2023/05/29	3	36.03	0	0.00	35.65	3	2,372	0.13%
2023/05/26	1	35.00	15	35.40	35.50	-14	2,194	-0.64%
2023/05/24	0	0.00	2	34.15	34.00	-2	1,892	-0.11%
2023/05/23	10	33.95	11	33.67	33.65	-1	1,856	-0.05%
2023/05/22	3	33.93	2	33.55	33.75	1	1,815	0.06%
2023/05/15	1	31.35	10	31.45	31.40	-9	1,718	-0.52%
2023/05/12	0	0.00	10	31.80	31.85	-10	1,735	-0.58%
2023/05/05	1	32.90	0	0.00	32.60	1	1,840	0.05%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/02	0	0.00	1	33.85	33.60	-1	1,869	-0.05%
2023/04/27	1	31.85	1	32.05	31.95	0	1,779	0.00%
2023/04/21	1	32.10	0	0.00	31.90	1	1,746	0.06%
2023/04/20	0	0.00	3	33.78	32.85	-3	1,718	-0.17%
2023/04/19	11.8	34.19	1	34.25	34.05	10.8	1,657	0.65%
2023/04/18	2	34.03	2	34.40	33.65	0	1,595	0.00%
2023/04/17	14.2	33.90	1	33.70	35.05	13.2	1,470	0.90%
2023/04/10	1	31.85	1	32.20	32.05	0	1,215	0.00%
2023/04/07	0	0.00	0.3	31.65	31.65	-0.3	1,209	-0.03%
2023/03/28	0	0.00	2	32.05	31.95	-2	1,233	-0.16%
2023/03/24	0	0.00	1	32.60	32.50	-1	1,225	-0.08%
2023/03/23	2	33.05	0	0.00	32.75	2	1,215	0.16%
2023/03/20	10	31.25	11	31.67	31.75	-1	1,207	-0.08%
2023/03/17	1	31.00	1	31.30	31.00	0	1,213	0.00%
2023/03/15	1	31.50	0	0.00	31.50	1	1,234	0.08%
2023/03/09	1	33.25	0	0.00	33.05	1	1,328	0.08%
2023/03/08	0.3	32.50	8	31.80	33.60	-7.7	1,284	-0.60%
2023/02/22	0	0.00	4	30.90	30.95	-4	1,110	-0.36%
2023/02/20	0	0.00	4	31.30	31.35	-4	1,122	-0.36%
2023/02/08	0	0.00	3	31.15	31.10	-3	1,138	-0.26%
2023/01/30	0	0.00	1	29.35	29.50	-1	987	-0.10%
2023/01/16	0	29.00	0	0.00	28.75	0	995	0.00%
2023/01/05	3	29.95	0	0.00	29.90	3	1,073	0.28%
2023/01/03	0	0.00	3	28.80	29.25	-3	1,069	-0.28%
2022/12/29	5	28.25	5	28.30	28.30	0	1,079	0.00%
2022/12/26	1	29.05	5	29.15	28.95	-4	1,102	-0.36%
2022/12/23	1	29.20	0	0.00	29.35	1	1,106	0.09%
2022/12/21	5	29.65	0	0.00	29.55	5	1,148	0.44%
2022/12/12	0	0.00	2	31.70	30.75	-2	1,304	-0.15%
2022/12/01	10	32.85	10	33.15	33.05	0	1,221	0.00%
2022/11/22	3	31.35	0	0.00	31.50	3	2,096	0.14%
2022/11/18	0	0.00	1	32.15	32.05	-1	2,287	-0.04%
2022/11/15	3	32.60	0	0.00	32.50	3	2,664	0.11%
2022/11/14	0	0.00	1	32.40	32.75	-1	2,723	-0.04%
2022/11/11	0	0.00	3	31.45	31.50	-3	2,803	-0.11%
2022/11/07	0	0.00	1	32.35	32.35	-1	3,245	-0.03%
2022/11/02	5	31.53	0	0.00	31.20	5	3,654	0.14%
2022/10/28	0	0.00	1	29.85	29.60	-1	3,700	-0.03%
2022/10/25	0	0.00	2	30.40	30.40	-2	3,707	-0.05%
2022/10/21	0	0.00	2	30.55	30.55	-2	3,723	-0.05%
2022/10/20	5	31.08	0	0.00	31.15	5	3,780	0.13%
2022/10/13	2	30.60	0	0.00	30.55	2	3,747	0.05%
2022/10/07	10	35.60	0	0.00	35.80	10	3,716	0.27%
2022/10/06	2	35.53	0	0.00	35.60	2	3,727	0.05%
2022/09/26	1	36.00	0	0.00	34.55	1	3,730	0.03%
2022/09/23	2	38.55	0	0.00	37.80	2	3,711	0.05%
2022/09/21	0	0.00	1	38.00	37.35	-1	3,668	-0.03%
2022/09/20	2	38.05	0	0.00	38.05	2	3,674	0.05%
2022/09/16	1	38.30	1	38.45	38.15	0	3,683	0.00%
2022/09/08	10	38.30	10	38.35	38.35	0	3,811	0.00%
2022/09/07	4	38.15	0	0.00	38.00	4	3,860	0.10%
2022/09/06	1	39.60	1	38.70	38.50	0	4,089	0.00%
2022/09/05	2	40.13	2	40.38	39.25	0	4,124	0.00%
2022/09/02	5	41.70	20	42.60	40.05	-15	4,057	-0.37%
2022/08/31	21	41.91	2	41.70	41.80	19	3,613	0.53%
2022/08/30	2	41.43	1	41.55	41.55	1	3,649	0.03%
2022/08/29	1	39.20	3	39.35	39.85	-2	3,608	-0.06%
2022/08/26	1	41.25	1	41.25	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	40.85	40.85	-1	3,486	-0.03%
2022/08/24	5	40.90	6	40.35	40.20	-1	3,480	-0.03%
2022/08/23	0	0.00	5	40.68	40.90	-5	3,453	-0.14%
2022/08/22	3	40.55	12	40.90	40.30	-9	3,368	-0.27%
2022/08/19	4	40.20	0	0.00	39.60	4	3,242	0.12%
2022/08/18	2	39.55	0	0.00	39.80	2	3,224	0.06%
2022/08/16	1	39.55	4	39.35	39.00	-3	3,209	-0.09%
2022/08/15	2	38.60	2	38.95	39.00	0	3,030	0.00%
2022/08/12	3	38.23	20	38.83	38.85	-17	2,969	-0.57%
2022/08/11	4	39.15	5	38.85	38.65	-1	2,872	-0.03%
2022/08/10	10	38.17	9	38.35	38.20	1	2,751	0.04%
2022/08/09	1	35.80	2	35.90	36.35	-1	2,578	-0.04%
2022/08/08	1	34.10	3.5	35.07	35.70	-2.5	2,636	-0.10%
2022/08/05	1	34.20	3	34.00	34.50	-2	2,671	-0.07%
2022/08/04	1	32.55	1	32.90	32.80	0	2,690	0.00%
2022/08/03	1	33.30	0	0.00	33.30	1	2,738	0.04%
2022/08/01	1	34.70	0	0.00	34.80	1	2,799	0.04%
2022/07/29	0	0.00	1	35.80	35.95	-1	2,797	-0.04%
2022/07/28	1	35.30	0	0.00	35.30	1	2,803	0.04%
2022/07/27	3	35.90	4	36.29	35.65	-1	2,795	-0.04%
2022/07/25	1	34.60	1	34.80	34.80	0	2,755	0.00%
2022/07/22	1	34.95	1	35.35	34.60	0	2,774	0.00%
2022/07/20	1	34.60	0	0.00	34.55	1	2,846	0.04%
2022/07/18	0	0.00	1	35.00	34.75	-1	2,978	-0.03%
2022/07/15	1	34.20	0	0.00	34.20	1	3,036	0.03%
2022/07/14	1	34.15	2	34.18	34.25	-1	3,130	-0.03%
2022/07/13	2	33.75	1	33.60	33.75	1	3,198	0.03%
2022/07/12	1	32.05	1	32.15	32.00	0	3,450	0.00%
2022/07/11	1	32.80	0	0.00	33.35	1	3,883	0.03%
2022/07/08	2	32.90	2	33.43	33.15	0	4,194	0.00%
2022/07/07	3	31.57	4	31.56	32.35	-1	4,254	-0.02%
2022/07/06	0	0.00	1	32.20	30.75	-1	4,279	-0.02%
2022/07/05	6	32.05	2	32.23	32.25	4	4,362	0.09%
2022/07/04	1	31.55	1	31.95	31.85	0	4,523	0.00%
2022/07/01	2	33.63	5	33.36	32.05	-3	4,529	-0.07%
2022/06/30	7	34.48	7	34.45	34.45	0	4,517	0.00%
2022/06/29	1	35.60	0	0.00	35.40	1	4,558	0.02%
2022/06/28	1	35.95	1	35.90	36.10	0	4,601	0.00%
2022/06/27	0	0.00	2	35.98	36.70	-2	4,757	-0.04%
2022/06/24	1	35.25	3	35.43	35.15	-2	4,860	-0.04%
2022/06/23	3	34.77	2	34.78	34.60	1	5,120	0.02%
2022/06/22	9	35.93	1	35.45	35.05	8	5,378	0.15%
2022/06/21	1	36.70	1	36.95	37.00	0	5,397	0.00%
2022/06/20	12	37.43	8	36.53	36.00	4	5,406	0.07%
2022/06/17	6	37.08	8	37.69	38.20	-2	5,381	-0.04%
2022/06/16	1	38.00	0	0.00	37.80	1	5,332	0.02%
2022/06/15	3	39.60	6	39.37	38.80	-3	5,271	-0.06%
2022/06/14	1	36.75	13	36.86	39.20	-12	5,034	-0.24%
2022/06/13	6	37.39	20	37.24	36.75	-14	4,943	-0.28%
2022/06/10	4	38.51	5	38.50	38.35	-1	4,923	-0.02%
2022/06/09	0	0.00	1	38.75	38.80	-1	4,912	-0.02%
2022/06/08	5.2	38.87	14	38.73	38.20	-8.9	4,888	-0.18%
2022/06/07	1	39.05	4	39.10	39.00	-3	4,795	-0.06%
2022/06/06	1	37.50	5.4	38.42	38.95	-4.4	4,743	-0.09%
2022/06/02	2	38.05	16	37.95	37.75	-14	4,734	-0.30%
2022/06/01	4	38.98	6	38.58	38.45	-2	4,748	-0.04%
2022/05/31	3	38.73	1	38.45	38.70	2	4,733	0.04%
2022/05/30	5	38.20	10	38.08	38.20	-5	4,689	-0.11%
2022/05/27	0	0.00	12	37.80	37.75	-12	4,676	-0.26%
2022/05/26	3	37.47	7	37.59	37.20	-4	4,672	-0.09%
2022/05/25	1	37.35	3	37.72	37.95	-2	4,653	-0.04%
2022/05/24	1	37.10	1	38.65	37.05	0	4,701	0.00%
2022/05/23	0	0.00	1	37.70	37.95	-1	4,628	-0.02%
2022/05/20	3.1	37.53	1	37.90	37.00	2.1	4,664	0.04%
2022/05/19	6	36.87	1	36.95	37.25	5	4,702	0.11%
2022/05/18	1.3	37.78	0	0.00	37.80	1.3	4,731	0.03%
2022/05/17	1	37.35	2	37.95	37.95	-1	4,890	-0.02%
2022/05/16	3.6	37.88	1	37.45	37.00	2.6	4,912	0.05%
2022/05/13	1	36.45	1	36.30	37.55	0	4,901	0.00%
2022/05/11	1	37.20	1	37.35	36.70	0	5,068	0.00%
2022/05/10	18	35.81	9	36.11	37.00	9	5,118	0.18%
2022/05/09	8	36.10	6	35.63	35.45	2	5,182	0.04%
2022/05/04	1	35.10	1	35.20	35.20	0	5,557	0.00%
2022/04/28	1	34.85	1	34.80	34.90	0	5,775	0.00%
2022/04/27	2	34.43	42	33.94	34.30	-40	5,799	-0.69%
2022/04/26	3	36.27	3	36.35	35.80	0	5,783	0.00%
2022/04/25	3	36.73	2	36.63	36.45	1	5,789	0.02%
2022/04/22	21	38.74	3	38.72	38.55	18	5,790	0.31%
2022/04/21	4	37.96	3	38.05	38.55	1	5,761	0.02%
2022/04/20	5	38.11	3	38.35	37.85	2	5,760	0.03%
2022/04/19	1	39.35	1	39.85	38.95	0	5,738	0.00%
2022/04/18	5	40.07	3	40.40	39.00	2	5,773	0.03%
2022/04/15	16	40.58	6	41.59	40.05	10	5,577	0.18%
2022/04/14	10	39.50	1	38.90	40.25	9	5,294	0.17%
2022/04/13	11	38.84	3	38.47	38.80	8	5,063	0.16%
2022/04/12	11	37.93	0	0.00	37.40	11	5,162	0.21%
2022/04/11	62	39.22	2	38.40	38.10	60	5,229	1.15%
2022/04/08	6	39.47	1	38.80	38.50	5	5,315	0.09%
2022/04/07	2	38.40	3	38.53	37.60	-1	5,407	-0.02%
2022/04/06	1	38.95	1	39.00	38.65	0	6,042	0.00%
2022/04/01	0	0.00	1	38.45	38.80	-1	6,485	-0.02%
2022/03/31	2	38.35	3	38.12	37.75	-1	6,581	-0.02%
2022/03/30	3	39.92	1	39.85	38.90	2	7,251	0.03%
2022/03/29	4	38.65	4	39.16	39.05	0	7,476	0.00%
2022/03/28	6	38.46	6	38.96	38.80	0	7,601	0.00%
2022/03/25	2	37.30	5	38.31	38.90	-3	7,553	-0.04%
2022/03/24	2	36.48	4	36.30	36.40	-2	7,421	-0.03%
2022/03/23	1	35.70	1	35.75	35.70	0	7,687	0.00%
2022/03/22	0	35.80	1	34.80	35.95	-1	8,095	-0.01%
2022/03/21	1	34.60	4	35.11	34.60	-3	8,698	-0.03%
2022/03/18	5	34.19	1	33.95	34.50	4	9,939	0.04%
2022/03/17	1	33.75	1	33.85	34.10	0	10,242	0.00%
2022/03/16	1	33.20	1	32.90	32.90	0	10,868	0.00%
2022/03/15	5	33.25	3	32.90	32.75	2	11,867	0.02%
2022/03/14	2	34.10	2	34.43	34.20	0	12,325	0.00%
2022/03/11	2	34.18	2	33.90	34.10	0	12,692	0.00%
2022/03/10	1	34.60	6	34.36	34.60	-5	12,831	-0.04%
2022/03/09	1	33.10	2	33.20	33.45	-1	12,994	-0.01%
2022/03/08	6	32.22	1	33.70	32.30	5	13,393	0.04%
2022/03/07	2	33.55	2	33.70	33.25	0	13,881	0.00%
2022/03/04	2	35.63	3	36.00	35.50	-1	14,764	-0.01%
2022/03/03	1	36.35	3	36.27	35.90	-2	16,118	-0.01%
2022/03/02	1	35.90	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	4	35.20	36.85	-4	16,869	-0.02%
2022/02/25	1.1	34.12	7	34.23	34.10	-5.9	17,953	-0.03%
2022/02/24	5	34.59	11	34.55	33.50	-6	18,494	-0.03%
2022/02/23	2	35.30	5	35.74	35.90	-3	18,671	-0.02%
2022/02/22	4	35.60	0	0.00	35.25	4	18,671	0.02%
2022/02/21	3	37.02	3	37.05	37.25	0	18,639	0.00%
2022/02/18	1	37.30	0	0.00	37.35	1	18,656	0.01%
2022/02/17	1	38.10	1	39.00	37.80	0	18,672	0.00%
2022/02/16	1	38.15	0	0.00	37.70	1	18,536	0.01%
2022/02/14	6	37.32	3	37.53	37.25	3	18,665	0.02%
2022/02/11	2	36.70	4	37.40	37.80	-2	18,779	-0.01%
2022/02/10	1	37.60	0	0.00	37.15	1	18,766	0.01%
2022/02/09	3	37.33	2	37.38	37.25	1	18,887	0.01%
2022/02/08	12	36.76	1	36.90	36.95	11	18,942	0.06%
2022/01/26	0	0.00	1	32.00	32.85	-1	18,904	-0.01%
2022/01/25	3	33.62	5	33.98	31.90	-2	18,866	-0.01%
2022/01/24	3	32.90	4	32.78	33.50	-1	18,752	-0.01%
2022/01/21	2	33.73	1	33.35	32.95	1	18,700	0.01%
2022/01/20	2	35.13	3	35.15	35.15	-1	18,632	-0.01%
2022/01/19	1	35.05	0	0.00	34.70	1	18,610	0.01%
2022/01/17	2	35.30	2	35.95	35.95	0	18,534	0.00%
2022/01/14	1	36.10	1	35.45	35.35	0	18,480	0.00%
2022/01/13	1	35.90	25	36.42	36.70	-24	18,418	-0.13%
2022/01/12	5	36.75	1	36.90	35.95	4	18,355	0.02%
2022/01/11	2	36.70	2	36.05	36.00	0	18,272	0.00%
2022/01/10	2	37.55	1	37.45	37.35	1	18,156	0.01%
2022/01/07	4.3	38.39	7	37.98	37.90	-2.7	18,085	-0.01%
2022/01/06	5	39.42	5	39.68	38.85	0	17,932	0.00%
2022/01/05	22	40.08	9	39.99	39.40	13	17,850	0.07%
2022/01/04	4	41.88	16	41.62	41.40	-12	17,680	-0.07%
2022/01/03	7	42.09	8	42.09	41.80	-1	17,602	-0.01%
2021/12/30	3	42.67	3	41.98	41.85	0	17,423	0.00%
2021/12/29	6	43.53	5	42.54	43.10	1	17,177	0.01%
2021/12/28	9	41.91	8	41.78	41.05	1	16,524	0.01%
2021/12/27	4.1	41.54	10	41.55	41.00	-5.9	16,176	-0.04%
2021/12/24	8	43.21	4	45.15	42.40	4	16,084	0.02%
2021/12/23	1	40.15	32	41.87	42.90	-31	15,363	-0.20%
2021/12/22	5	40.81	13	40.45	40.20	-8	15,022	-0.05%
2021/12/21	13	38.40	3	39.25	40.50	10	14,775	0.07%
2021/12/20	5.1	40.05	3	39.97	39.25	2.1	14,545	0.01%
2021/12/17	23.1	40.36	6	40.54	39.75	17.1	14,380	0.12%
2021/12/16	9	43.93	7	43.81	42.30	2	14,056	0.01%
2021/12/15	12	43.70	23	43.59	42.50	-11	13,618	-0.08%
2021/12/14	42	44.06	7	43.70	43.30	35	12,970	0.27%
2021/12/13	5	40.70	13.7	43.10	43.10	-8.7	11,711	-0.07%
2021/12/10	6	39.83	7.1	40.27	39.20	-1.1	11,397	-0.01%
2021/12/09	34.1	40.77	4	40.83	39.00	30.1	10,761	0.28%
2021/12/08	4.1	39.23	5.1	39.45	40.35	-1	9,750	-0.01%
2021/12/07	3	34.82	11	34.92	36.70	-8	9,272	-0.09%
2021/12/06	6	33.69	10	34.80	33.40	-4	8,898	-0.04%
2021/12/03	11	34.57	1	34.80	34.00	10	8,754	0.11%
2021/12/02	7	34.91	5	36.55	34.00	2	8,572	0.02%
2021/12/01	4	37.25	0	0.00	37.15	4	8,163	0.05%
2021/11/30	7	37.70	2.1	37.97	37.45	4.9	7,640	0.06%
2021/11/29	6.1	35.05	20	36.00	36.80	-13.9	6,716	-0.21%
2021/11/26	6	32.55	14.4	33.39	34.45	-8.4	5,322	-0.16%
2021/11/25	3	32.05	7	32.26	31.35	-4	4,758	-0.08%
2021/11/24	12	34.02	36	33.82	32.80	-24	4,521	-0.53%
2021/11/23	12	31.64	17	32.21	32.75	-5	3,395	-0.15%
2021/11/22	23	27.48	32	27.88	29.80	-9	2,830	-0.32%
2021/11/19	10	26.50	4	26.70	27.10	6	2,575	0.23%
2021/11/18	4	26.11	0	0.00	26.35	4	2,545	0.16%
2021/11/17	11	26.69	0	0.00	26.60	11	2,518	0.44%
2021/11/16	2	27.30	2	27.65	27.15	0	2,448	0.00%
2021/11/15	0	0.00	48	26.93	26.80	-48	2,384	-2.01%
2021/11/12	11	27.85	1	27.00	27.00	10	2,329	0.43%
2021/11/11	31	28.68	60	29.10	28.60	-29	2,210	-1.31%
2021/11/10	12	28.74	2	27.75	28.65	10	2,081	0.48%
2021/11/09	3	27.13	4	27.41	27.75	-1	1,823	-0.05%
2021/11/08	5	27.07	2	27.38	27.40	3	1,724	0.17%
2021/11/05	12	26.08	11.3	26.48	26.90	0.8	1,514	0.05%
2021/11/04	3	25.88	38	26.05	26.20	-35	1,356	-2.58%
2021/11/03	3	24.10	67	25.04	25.25	-64	1,107	-5.78%
2021/11/02	0	0.00	3	23.33	23.10	-3	1,038	-0.29%
2021/11/01	3	23.03	1	23.40	23.00	2	1,058	0.19%
2021/10/29	7	22.87	2	22.90	22.95	5	1,075	0.47%
2021/10/28	10	23.19	3	23.23	23.00	7	1,075	0.65%
2021/10/27	2.2	23.55	7	23.28	23.50	-4.8	1,082	-0.44%
2021/10/26	7	22.50	0	0.00	22.40	7	1,071	0.65%
2021/10/25	1	22.60	0	0.00	22.60	1	1,073	0.09%
2021/10/22	8	22.70	4	22.70	22.70	4	1,097	0.36%
2021/10/21	5	22.89	0	0.00	22.95	5	1,122	0.45%
2021/10/20	2	22.90	2	23.00	23.00	0	1,143	0.00%
2021/10/18	1	22.75	0	0.00	22.75	1	1,210	0.08%
2021/10/15	4	22.96	0	0.00	22.95	4	1,239	0.32%
2021/10/14	1	22.80	0	0.00	23.00	1	1,261	0.08%
2021/10/13	0	0.00	2	23.65	23.15	-2	1,268	-0.16%
2021/10/12	17	23.28	2	23.30	23.30	15	1,289	1.16%
2021/10/08	8	24.44	10	24.64	24.10	-2	1,302	-0.15%
2021/10/07	0	0.00	5	23.92	23.85	-5	1,305	-0.38%
2021/10/06	38	23.62	0	0.00	23.25	38	1,420	2.67%
2021/10/05	8	24.15	5	24.57	24.30	3	1,571	0.19%
2021/10/04	7	24.84	12	25.69	24.40	-5	1,725	-0.29%
2021/10/01	0	0.00	45	25.13	24.95	-45	1,647	-2.73%
2021/09/30	0	0.00	4	24.30	24.35	-4	1,611	-0.25%
2021/09/29	4	24.19	6	25.24	24.00	-2	1,635	-0.12%
2021/09/28	0	0.00	3	23.70	24.20	-3	1,607	-0.19%
2021/09/27	0	0.00	1	23.40	23.30	-1	1,654	-0.06%
2021/09/24	9	23.18	0	0.00	23.20	9	1,829	0.49%
2021/09/23	37	23.29	0	0.00	23.10	37	1,971	1.88%
2021/09/22	8	23.76	0	0.00	23.50	8	2,092	0.38%
2021/09/17	0	0.00	13	24.51	24.50	-13	2,151	-0.60%
2021/09/16	0	0.00	6	24.39	24.30	-6	2,212	-0.27%
2021/09/14	0	0.00	1	24.70	24.65	-1	2,230	-0.04%
2021/09/13	0	0.00	2	23.90	23.95	-2	2,232	-0.09%
2021/09/10	2	23.48	0	0.00	23.35	2	2,252	0.09%
2021/09/09	1	23.30	0	0.00	23.30	1	2,269	0.04%
2021/09/08	6	23.47	2	23.70	23.00	4	2,284	0.18%
2021/09/07	11	23.91	5	23.89	23.75	6	2,292	0.26%
2021/09/06	6	24.46	1	25.10	24.25	5	2,298	0.22%
2021/09/03	0	0.00	1	25.20	24.95	-1	2,295	-0.04%
2021/09/02	4	24.70	0	0.00	24.60	4	2,311	0.17%
2021/09/01	8	24.99	4	25.00	24.95	4	2,330	0.17%
2021/08/31	1	24.80	11	25.10	24.80	-10	2,399	-0.42%
2021/08/27	1	24.40	1	24.70	24.55	0	2,464	0.00%
2021/08/26	12	24.51	0	0.00	24.05	12	2,464	0.49%
2021/08/24	6	24.17	6	23.80	23.80	0	2,509	0.00%
2021/08/23	2	23.80	2	24.13	24.05	0	2,549	0.00%
2021/08/20	0	0.00	10	23.30	23.35	-10	2,578	-0.39%
2021/08/19	2	23.03	4	23.30	23.00	-2	2,581	-0.08%
2021/08/18	1	22.35	1	23.00	23.50	0	2,579	0.00%
2021/08/17	3	22.85	0	0.00	22.45	3	2,583	0.12%
2021/08/16	13	23.21	0	0.00	23.00	13	2,594	0.50%
2021/08/13	13	24.70	3	24.25	24.45	10	2,591	0.39%
2021/08/12	0	0.00	2	24.40	24.60	-2	2,635	-0.08%
2021/08/11	3	24.70	13	24.07	24.00	-10	2,680	-0.37%
2021/08/10	1	24.95	0	0.00	24.90	1	2,708	0.04%
2021/08/06	14	26.68	0	0.00	26.20	14	2,791	0.50%
2021/08/05	3	25.50	3	26.03	26.70	0	2,845	0.00%
2021/08/04	0	0.00	9	26.02	26.60	-9	2,875	-0.31%
2021/08/03	1	25.50	1	25.80	25.75	0	2,906	0.00%
2021/08/02	1	25.25	7	25.29	25.20	-6	2,925	-0.21%
2021/07/30	1	25.60	3	25.78	25.60	-2	2,962	-0.07%
2021/07/28	11	24.91	11	25.10	25.25	0	3,041	0.00%
2021/07/27	6	26.27	5	25.85	25.80	1	3,123	0.03%
2021/07/26	3	26.90	3	26.98	26.80	0	3,154	0.00%
2021/07/23	0	0.00	5	26.85	27.30	-5	3,243	-0.15%
2021/07/22	1	25.75	0	0.00	25.35	1	3,404	0.03%
2021/07/21	5	26.39	4	26.00	25.95	1	3,477	0.03%
2021/07/20	13	27.00	12	26.92	26.75	1	3,567	0.03%
2021/07/16	18	27.82	11	28.10	27.40	7	3,854	0.18%
2021/07/15	5	27.56	5	27.95	27.75	0	3,986	0.00%
2021/07/14	12	27.48	13	28.00	27.95	-1	4,163	-0.02%
2021/07/13	14	29.50	4	30.13	27.65	10	4,393	0.23%
2021/07/12	26	29.26	26	29.72	29.90	0	4,333	0.00%
2021/07/09	5	28.72	28	28.83	29.20	-23	4,173	-0.55%
2021/07/08	9	27.38	4	27.95	27.05	5	4,045	0.12%
2021/07/07	10	26.47	17	27.18	27.20	-7	4,028	-0.17%
2021/07/06	4	26.65	34	27.12	26.50	-30	4,039	-0.74%
2021/07/05	5	26.98	1	27.30	26.80	4	4,095	0.10%
2021/07/01	59	28.11	25	28.82	27.60	34	4,122	0.82%
2021/06/30	10	27.02	28	27.57	28.40	-18	3,979	-0.45%
2021/06/29	31	26.37	37	26.69	27.40	-6	3,858	-0.16%
2021/06/28	21	25.63	30	26.11	26.30	-9	3,736	-0.24%
2021/06/25	36	25.56	30	25.65	25.45	6	3,680	0.16%
2021/06/24	5	24.52	6	24.78	24.30	-1	3,627	-0.03%
2021/06/23	3	23.95	0	0.00	23.75	3	3,615	0.08%
2021/06/22	0	0.00	2	24.30	23.75	-2	3,609	-0.06%
2021/06/21	1	23.80	0	0.00	23.80	1	3,602	0.03%
2021/06/18	6	24.73	5	24.75	24.80	1	3,589	0.03%
2021/06/17	0	0.00	9	25.08	25.15	-9	3,589	-0.25%
2021/06/16	4	24.33	6	24.73	24.10	-2	3,577	-0.06%
2021/06/11	3	24.65	3	24.80	24.70	0	3,565	0.00%
2021/06/10	23	25.13	7	25.31	24.80	16	3,574	0.45%
2021/06/09	14	25.70	0	0.00	25.40	14	3,603	0.39%
2021/06/08	45	26.26	8	26.74	26.05	37	3,588	1.03%
2021/06/07	16	24.16	60	25.58	26.70	-44	3,518	-1.25%
2021/06/04	22	24.72	4	24.60	24.50	18	3,454	0.52%
2021/06/02	5	24.90	3	25.10	25.05	2	3,477	0.06%
2021/06/01	0	0.00	3	26.05	25.50	-3	3,468	-0.09%
2021/05/27	5	22.00	8	22.36	22.30	-3	3,390	-0.09%
2021/05/26	0	0.00	2	22.25	22.05	-2	3,386	-0.06%
2021/05/25	1	22.20	1	22.40	22.00	0	3,382	0.00%
2021/05/24	11	22.19	3	22.45	22.20	8	3,387	0.24%
2021/05/21	0	0.00	15	22.18	22.35	-15	3,387	-0.44%
2021/05/20	16	21.56	12	21.87	20.95	4	3,401	0.12%
2021/05/19	12	20.17	12	20.73	21.45	0	3,398	0.00%
2021/05/18	0	0.00	11	19.43	19.85	-11	3,365	-0.33%
2021/05/17	11	18.60	0	0.00	18.05	11	3,332	0.33%
2021/05/14	7	20.82	6	20.75	20.05	1	3,295	0.03%
2021/05/13	18	20.18	16	20.98	20.95	2	3,242	0.06%
2021/05/12	28	22.83	15	23.58	22.05	13	3,159	0.41%
2021/05/11	65	24.82	0	0.00	24.50	65	3,103	2.09%
2021/05/10	3	26.63	1	26.95	26.70	2	3,050	0.07%
2021/05/07	2	26.10	11	27.00	27.20	-9	3,030	-0.30%
2021/05/06	4	25.78	2	27.00	25.60	2	2,982	0.07%
2021/05/05	0	0.00	6	26.60	25.55	-6	2,955	-0.20%
2021/05/04	12	25.15	0	0.00	25.15	12	3,016	0.40%
2021/05/03	23	28.09	0	0.00	27.90	23	2,968	0.77%
2021/04/29	0	0.00	19	28.64	28.95	-19	2,910	-0.65%
2021/04/28	21	28.70	25	28.75	28.30	-4	2,797	-0.14%
2021/04/27	3	30.07	0	0.00	30.30	3	2,591	0.12%
2021/04/26	10	30.00	0	0.00	30.15	10	2,496	0.40%
2021/04/23	0	0.00	2	28.30	28.40	-2	2,370	-0.08%
2021/04/22	21	27.27	10	28.47	27.65	11	2,280	0.48%
2021/04/21	2	25.00	0	0.00	27.10	2	2,052	0.10%
2021/04/20	26	24.48	56	24.25	24.95	-30	1,896	-1.58%
2021/04/19	41	23.45	6	23.33	24.20	35	1,699	2.06%
2021/04/14	0	0.00	15	20.48	20.80	-15	1,385	-1.08%
2021/04/13	4	21.88	3	21.50	21.50	1	1,393	0.07%
2021/04/12	0	0.00	1	22.25	22.05	-1	1,518	-0.07%
2021/04/09	0	0.00	10	21.70	22.05	-10	1,515	-0.66%
2021/04/08	5	21.02	12	21.30	21.25	-7	1,434	-0.49%
2021/04/07	9	20.55	5	20.64	20.60	4	1,373	0.29%
2021/04/01	10	20.00	0	0.00	20.35	10	1,335	0.75%
2021/03/31	0	0.00	8	19.96	19.95	-8	1,319	-0.61%
2021/03/30	8	20.00	3	20.00	20.00	5	1,320	0.38%
2021/03/29	3	20.00	0	0.00	20.05	3	1,321	0.23%
2021/03/26	5	19.98	0	0.00	20.05	5	1,332	0.38%
2021/03/22	3	20.03	0	0.00	20.15	3	1,526	0.20%
2021/03/19	0	0.00	2	19.90	19.90	-2	1,513	-0.13%
2021/03/18	3	19.85	3	19.95	20.00	0	1,513	0.00%
2021/03/17	4	19.75	7	19.80	19.75	-3	1,509	-0.20%
2021/03/16	11	19.85	4	19.95	19.85	7	1,504	0.47%
2021/03/15	2	20.00	5	19.98	20.00	-3	1,487	-0.20%
2021/03/12	0	0.00	5	19.32	19.45	-5	1,441	-0.35%
2021/03/11	3	19.15	0	0.00	19.15	3	1,443	0.21%
2021/03/10	0	0.00	4	19.08	19.10	-4	1,444	-0.28%
2021/03/09	6	19.00	0	0.00	19.00	6	1,453	0.41%
2021/03/05	0	0.00	1	19.50	19.35	-1	1,436	-0.07%
2021/03/04	5	19.02	2	19.33	19.45	3	1,451	0.21%
2021/03/02	0	0.00	20	19.06	18.90	-20	1,686	-1.19%
2021/02/26	1	18.70	0	0.00	18.95	1	1,691	0.06%
2021/02/25	12	18.92	0	0.00	18.85	12	1,700	0.71%
2021/02/24	3	18.98	4	18.95	18.85	-1	1,713	-0.06%
2021/02/23	0	0.00	4	19.19	19.05	-4	1,693	-0.24%
2021/02/22	0	0.00	3	19.00	19.10	-3	1,671	-0.18%
2021/02/19	20	18.50	4	18.65	18.70	16	1,627	0.98%
2021/02/18	11	18.24	1	18.15	18.35	10	1,577	0.63%
2021/02/05	8	17.59	0	0.00	17.60	8	1,548	0.52%
2021/02/04	14	17.43	0	0.00	17.40	14	1,536	0.91%
2021/01/27	0	0.00	12	17.73	17.65	-12	1,511	-0.79%
2021/01/26	9	17.78	6	17.60	17.65	3	1,503	0.20%
2021/01/25	11	17.24	15	18.03	18.15	-4	1,379	-0.29%
2021/01/21	13	17.39	0	0.00	17.35	13	1,316	0.99%
2021/01/20	0	0.00	2	17.28	17.35	-2	1,314	-0.15%
2021/01/19	0	0.00	5	17.35	17.50	-5	1,304	-0.38%
2021/01/07	1	17.85	0	0.00	17.95	1	1,240	0.08%
2021/01/06	4	17.84	0	0.00	18.05	4	1,225	0.33%
2021/01/05	0	0.00	7	18.51	18.75	-7	1,171	-0.60%
2021/01/04	1	18.30	1	18.30	18.20	0	1,005	0.00%
2020/12/18	0	0.00	1	17.55	17.50	-1	850	-0.12%
2020/12/10	0	0.00	10	16.72	16.75	-10	633	-1.58%
2020/12/09	9	16.79	7	16.78	16.80	2	629	0.32%
2020/12/08	3	16.65	2	16.75	16.80	1	628	0.16%
2020/12/07	9	16.74	2	16.70	16.70	7	624	1.12%
2020/12/04	2	16.95	0	0.00	17.00	2	608	0.33%
2020/11/30	2	16.95	0	0.00	17.15	2	562	0.36%
2020/11/27	5	17.45	1	17.60	17.30	4	535	0.75%
2020/11/25	0	0.00	6	16.60	16.40	-6	276	-2.17%
2020/08/20	0	0.00	1	14.95	15.10	-1	644	-0.16%
2020/07/28	0	0.00	1	14.45	14.55	-1	1,257	-0.08%
2020/07/20	1	14.95	0	0.00	15.00	1	1,278	0.08%
2020/07/08	0	0.00	1	15.55	15.40	-1	1,500	-0.07%
2020/06/19	1	15.90	0	0.00	15.90	1	1,475	0.07%
2020/06/11	4	15.86	0	0.00	15.75	4	1,495	0.27%
2020/06/10	2	15.90	0	0.00	15.95	2	1,482	0.13%
2020/06/05	5	16.35	3	16.45	16.45	2	1,501	0.13%
2020/06/04	0	0.00	2	16.45	16.45	-2	1,527	-0.13%
2020/06/03	2	15.95	2	16.28	16.35	0	1,471	0.00%
2020/05/28	1	15.75	0	0.00	15.70	1	1,391	0.07%
2020/05/26	1	15.70	0	0.00	15.70	1	1,384	0.07%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/22	1	15.95	0	0.00	15.90	1	1,366	0.07%
2020/05/19	1	16.00	1	16.25	16.05	0	1,311	0.00%
2020/05/15	0	0.00	5	15.75	15.75	-5	1,297	-0.39%
2020/05/14	2	16.00	0	0.00	15.90	2	1,285	0.16%
2020/05/13	0	0.00	3	16.38	16.30	-3	1,267	-0.24%
2020/05/11	4	15.69	0	0.00	15.85	4	1,189	0.34%
2020/05/08	0	0.00	3	16.83	15.90	-3	1,162	-0.26%
2020/05/06	2	16.00	1	16.00	16.05	1	912	0.11%
2020/04/29	3	15.30	0	0.00	15.35	3	865	0.35%
2020/04/27	1	15.25	0	0.00	15.35	1	872	0.11%
2020/04/20	14	15.80	10	16.10	15.55	4	884	0.45%
2020/04/14	0	0.00	1	14.50	14.45	-1	692	-0.14%
2020/04/10	1	13.60	0	0.00	13.65	1	671	0.15%
2020/04/07	0	0.00	1	13.10	13.10	-1	743	-0.13%
2020/03/27	0	0.00	7	12.91	12.95	-7	788	-0.89%
2020/03/25	6	12.83	0	0.00	12.85	6	805	0.74%
2020/03/24	1	12.50	0	0.00	12.60	1	799	0.13%
2020/03/19	2	12.30	0	0.00	12.35	2	811	0.25%
2020/03/13	2	14.25	0	0.00	14.40	2	797	0.25%
2020/03/10	1	16.90	2	17.50	17.05	-1	747	-0.13%
2020/02/27	0	0.00	5	16.30	16.50	-5	736	-0.68%
2020/02/03	0	0.00	1	15.25	15.30	-1	669	-0.15%
2020/01/07	0	0.00	2	17.00	16.95	-2	637	-0.31%
2020/01/02	0	0.00	1	17.40	17.45	-1	584	-0.17%
2019/12/25	2	16.80	0	0.00	17.00	2	511	0.39%
2019/12/24	13	16.75	10	16.85	16.85	3	501	0.60%
2019/12/23	2	16.75	0	0.00	16.85	2	489	0.41%
2019/12/18	3	16.95	0	0.00	17.00	3	481	0.62%
2019/12/13	3	16.72	0	0.00	16.70	3	459	0.65%
2019/12/09	0	0.00	10	16.75	16.80	-10	433	-2.31%
2019/11/28	0	0.00	1	16.85	16.90	-1	414	-0.24%
2019/11/27	0	0.00	1	16.60	16.60	-1	397	-0.25%
2019/11/15	6	16.60	0	0.00	16.65	6	378	1.59%
2019/11/13	2	16.35	0	0.00	16.30	2	378	0.53%
2019/10/30	4	17.25	0	0.00	17.05	4	354	1.13%
2019/10/28	0	0.00	1	17.40	17.35	-1	346	-0.29%
2019/10/21	1	16.30	0	0.00	16.50	1	322	0.31%
2019/10/02	1	17.45	0	0.00	17.50	1	303	0.33%
2019/09/12	1	17.90	0	0.00	17.85	1	315	0.32%
2019/08/02	0	0.00	1	17.70	17.75	-1	401	-0.25%
2019/07/31	0	0.00	0.5	18.20	18.20	-0.5	403	-0.13%
2019/07/30	0	0.00	1	18.25	18.20	-1	405	-0.25%
2019/07/12	0	0.00	1	18.80	18.80	-1	507	-0.20%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/07/03	0	19.40	0	0.00	19.40	0	631	0.00%
2019/06/17	0	0.00	1	19.40	19.40	-1	730	-0.14%
2019/05/15	20	20.40	20	20.28	20.30	0	893	0.00%
2019/05/09	0.4	19.75	0	0.00	19.75	0.4	984	0.04%
2019/05/06	0.5	19.85	0	0.00	19.85	0.5	1,029	0.05%
2019/04/24	0	0.00	6	20.25	20.15	-6	1,019	-0.59%
2019/04/23	0	0.00	19	19.94	19.90	-19	991	-1.92%
2019/04/22	0	0.00	8	20.30	20.25	-8	986	-0.81%
2019/04/19	10	20.08	1	20.35	20.35	9	989	0.91%
2019/04/17	0	0.00	2	20.85	20.75	-2	977	-0.20%
2019/04/16	2	19.80	55	20.51	20.80	-53	913	-5.80%
2019/04/15	0.7	19.85	1	19.90	19.90	-0.3	874	-0.03%
2019/04/12	5	19.90	0	0.00	19.90	5	883	0.57%
2019/04/09	7	20.26	26	20.40	20.35	-19	885	-2.15%
2019/04/08	5	19.75	2	20.10	20.10	3	866	0.35%
2019/04/03	5	19.50	0	0.00	19.55	5	845	0.59%
2019/03/29	5	19.70	0	0.00	19.65	5	844	0.59%
2019/03/28	5	19.75	1	19.75	19.75	4	875	0.46%
2019/03/27	5	19.90	0	0.00	19.95	5	881	0.57%
2019/03/26	0	0.00	7	19.90	19.90	-7	893	-0.78%
2019/03/25	0	0.00	3	19.75	19.80	-3	910	-0.33%
2019/03/22	6	19.90	0	0.00	19.95	6	990	0.61%
2019/03/21	5	19.95	0	0.00	20.00	5	1,039	0.48%
2019/03/20	36	20.24	0	0.00	20.00	36	1,052	3.42%
2019/03/19	0	0.00	28	19.68	20.00	-28	1,031	-2.72%
2019/03/18	5	19.43	1	19.65	19.65	4	1,015	0.39%
2019/03/14	0	0.00	6	19.70	19.60	-6	1,015	-0.59%
2019/03/13	6	19.10	6	19.05	19.05	0	998	0.00%
2019/03/12	0	0.00	10	19.20	19.10	-10	1,008	-0.99%
2019/03/06	3	19.40	0	0.00	19.45	3	1,131	0.27%
2019/03/05	9	19.43	1	19.40	19.45	8	1,133	0.71%
2019/03/04	3	19.40	0	0.00	19.40	3	1,134	0.26%
2019/02/27	0	0.00	8	19.34	19.35	-8	1,132	-0.71%
2019/02/26	1	19.35	3	19.30	19.30	-2	1,130	-0.18%
2019/02/25	0	0.00	5	19.55	19.50	-5	1,137	-0.44%
2019/02/22	3	19.55	0	0.00	19.60	3	1,154	0.26%
2019/02/21	0	0.00	27	19.64	19.80	-27	1,147	-2.35%
2019/02/20	3	19.25	0	0.00	19.40	3	1,120	0.27%
2019/02/19	5	18.96	1	19.10	19.30	4	1,112	0.36%
2019/02/18	5	19.20	0	0.00	18.90	5	1,104	0.45%
2019/02/15	0	0.00	28	19.42	19.35	-28	1,095	-2.56%
2019/02/14	1	19.35	11	19.35	19.35	-10	1,090	-0.92%
2019/02/13	5	19.45	8	19.45	19.50	-3	1,082	-0.28%
2019/02/12	0	0.00	5	19.65	19.65	-5	1,063	-0.47%
2019/02/11	8	19.00	0	0.00	19.30	8	969	0.83%
2019/01/29	1	18.70	0	0.00	18.65	1	951	0.11%
2019/01/28	2	19.00	0	0.00	18.85	2	948	0.21%
2019/01/23	0	0.00	5	18.15	18.15	-5	905	-0.55%
2019/01/18	0	0.00	2	17.65	17.60	-2	922	-0.22%
2019/01/11	1	18.05	0	0.00	18.05	1	936	0.11%
2018/12/25	3	18.40	3	18.45	18.45	0	1,064	0.00%
2018/12/21	11	18.30	4	18.90	19.10	7	1,069	0.65%
2018/12/20	0	0.00	3	18.90	18.75	-3	1,066	-0.28%
2018/12/19	2	19.05	0	0.00	18.75	2	1,093	0.18%
2018/12/17	2	19.45	0	0.00	19.10	2	1,086	0.18%
2018/12/14	4	18.38	5	18.68	18.70	-1	1,010	-0.10%
2018/12/13	0	0.00	1	18.50	18.10	-1	969	-0.10%
2018/12/12	0	0.00	1	18.05	18.00	-1	959	-0.10%
2018/12/11	1	17.80	0	0.00	17.70	1	954	0.10%
2018/12/07	0	0.00	5	18.00	18.00	-5	949	-0.53%
2018/12/06	5	17.60	0	0.00	17.45	5	944	0.53%
2018/12/05	5	17.75	0	0.00	17.80	5	941	0.53%
2018/12/04	13	18.16	5	18.55	17.95	8	954	0.84%
2018/11/07	0	0.00	1	16.40	16.40	-1	1,198	-0.08%
2018/10/31	1	15.85	0	0.00	15.80	1	1,428	0.07%
2018/10/15	0	0.00	1	15.90	16.00	-1	1,816	-0.06%
2018/10/12	1	15.60	0	0.00	16.10	1	1,881	0.05%
2018/10/09	10	17.75	10	17.30	16.55	0	1,951	0.00%
2018/10/04	0	0.00	4	17.80	17.70	-4	1,931	-0.21%
2018/10/03	2	17.50	2	17.55	17.45	0	1,924	0.00%
2018/10/02	2	17.65	0	0.00	17.60	2	1,921	0.10%
2018/09/27	7	17.92	8	18.11	18.00	-1	1,932	-0.05%
2018/09/26	0	0.00	1	17.90	18.00	-1	1,922	-0.05%
2018/09/21	0	0.00	1	17.35	17.35	-1	1,952	-0.05%
2018/09/07	0	0.00	15	17.30	17.15	-15	2,287	-0.66%
2018/09/06	4	17.30	0	0.00	17.20	4	2,304	0.17%
2018/09/03	20	18.13	0	0.00	17.65	20	2,425	0.82%
2018/08/31	24	18.43	5	18.60	18.40	19	2,403	0.79%
2018/08/30	17	18.23	33	18.55	18.65	-16	2,383	-0.67%
2018/08/29	3	17.82	32	17.85	18.20	-29	2,349	-1.23%
2018/08/28	15	17.12	0	0.00	17.15	15	2,304	0.65%
2018/08/27	3	16.55	0	0.00	17.05	3	2,322	0.13%
2018/08/24	0	0.00	5	16.45	16.30	-5	2,331	-0.21%
2018/08/23	0	0.00	2	16.95	16.85	-2	2,362	-0.08%
2018/08/22	10	17.13	10	17.03	16.90	0	2,403	0.00%
2018/08/21	5	17.02	11	17.03	17.00	-6	2,447	-0.25%
2018/08/20	8	17.76	0	0.00	16.85	8	2,433	0.33%
2018/08/17	10	17.80	2	17.60	17.60	8	2,402	0.33%
2018/08/16	5	17.85	2	17.75	17.75	3	2,384	0.13%
2018/08/15	0	0.00	5	17.85	18.00	-5	2,369	-0.21%
2018/08/13	0	0.00	1	17.60	17.60	-1	2,341	-0.04%
2018/08/10	4	18.50	3	18.50	18.50	1	2,289	0.04%
2018/08/09	21	17.71	7	18.19	18.85	14	2,268	0.62%
2018/08/08	37	18.38	11	17.85	17.80	26	2,224	1.17%
2018/08/07	6	17.82	21	18.01	18.30	-15	2,174	-0.69%
2018/08/06	4	18.05	0	0.00	18.00	4	2,147	0.19%
2018/08/03	2	17.10	2	17.30	17.20	0	2,035	0.00%
2018/08/02	8	17.08	14	17.14	17.20	-6	2,018	-0.30%
2018/08/01	5	16.95	0	0.00	17.30	5	1,983	0.25%
2018/07/31	0	0.00	5	16.75	16.75	-5	1,943	-0.26%
2018/07/30	0	0.00	3	16.50	16.60	-3	1,927	-0.16%
2018/07/27	7	16.46	3	16.65	16.45	4	1,917	0.21%
2018/07/26	5	16.35	0	0.00	16.40	5	1,904	0.26%
2018/07/25	15	16.93	5	17.01	16.40	10	1,882	0.53%
2018/07/24	0	0.00	1	16.70	16.70	-1	1,775	-0.06%
2018/07/23	19	16.28	19	16.48	16.30	0	1,725	0.00%
2018/07/20	16	16.30	16	16.25	16.30	0	1,695	0.00%
2018/07/19	24	16.25	18	16.46	16.40	6	1,667	0.36%
2018/07/18	23	16.14	16	16.12	16.10	7	1,605	0.44%
2018/07/17	4	16.15	8	16.29	16.40	-4	1,556	-0.26%
2018/07/16	10	15.68	0	0.00	15.80	10	1,467	0.68%
2018/07/13	0	0.00	4	15.40	15.45	-4	1,421	-0.28%
2018/07/12	2	14.85	0	0.00	14.85	2	1,392	0.14%
2018/07/11	2	14.70	0	0.00	14.75	2	1,392	0.14%
2018/07/10	0	0.00	32	14.82	14.95	-32	1,391	-2.30%
2018/07/09	5	14.85	5	14.85	14.80	0	1,387	0.00%
2018/07/06	5	14.56	15	14.72	14.95	-10	1,382	-0.72%
2018/07/05	7	14.40	0	0.00	14.40	7	1,366	0.51%
2018/07/04	1	15.55	9	15.49	15.45	-8	1,348	-0.59%
2018/07/03	5	15.50	0	0.00	15.50	5	1,324	0.38%
2018/07/02	3	15.80	10	16.10	15.85	-7	1,304	-0.54%
2018/06/29	5	15.35	7	15.59	15.85	-2	1,249	-0.16%
2018/06/28	3	15.55	0	0.00	15.35	3	1,188	0.25%
2018/06/26	5	15.53	5	15.65	15.60	0	1,163	0.00%
2018/06/25	9	15.85	0	0.00	15.70	9	1,147	0.78%
2018/06/22	0	0.00	1	16.10	15.90	-1	1,136	-0.09%
2018/06/21	3	15.20	3	15.65	15.90	0	1,101	0.00%
2018/06/20	7	15.79	0	0.00	15.55	7	1,077	0.65%
2018/06/19	15	16.32	14	16.42	16.25	1	1,034	0.10%
2018/06/15	5	16.00	7	15.86	16.00	-2	891	-0.22%
2018/06/14	5	15.56	16	15.67	15.55	-11	928	-1.18%
2018/06/13	5	16.10	0	0.00	15.75	5	901	0.55%
2018/06/12	15	15.42	20	15.65	15.60	-5	827	-0.60%
2018/06/11	5	15.15	5	15.25	15.20	0	771	0.00%
2018/06/06	5	15.04	2	15.10	15.10	3	710	0.42%
2018/06/05	5	14.85	0	0.00	14.85	5	667	0.75%
2018/06/04	0	0.00	1	14.90	14.90	-1	676	-0.15%
2018/06/01	0	0.00	10	14.90	14.90	-10	659	-1.52%
2018/05/31	0	0.00	2	15.00	15.00	-2	646	-0.31%
2018/05/29	5	14.05	0	0.00	14.50	5	576	0.87%
2018/05/17	0	0.00	5	14.25	14.15	-5	568	-0.88%
2018/05/15	0	0.00	2	14.20	14.05	-2	574	-0.35%
2018/03/31	0	0.00	2	13.90	13.95	-2	957	-0.21%
2018/03/20	4	14.15	0	0.00	14.20	4	1,051	0.38%
2018/03/12	0	0.00	2	13.95	13.95	-2	960	-0.21%
2018/03/09	0	0.00	15	13.80	13.70	-15	959	-1.56%
2018/03/08	5	13.70	5	13.80	13.80	0	966	0.00%
2018/03/06	5	14.10	3	14.15	14.10	2	955	0.21%
2018/03/05	0	0.00	3	14.00	14.20	-3	962	-0.31%
2018/03/02	3	13.80	0	0.00	13.85	3	943	0.32%
2018/03/01	2	13.75	0	0.00	13.90	2	951	0.21%
2018/02/27	10	13.80	10	13.75	13.75	0	955	0.00%
2018/02/22	5	13.70	5	13.70	13.75	0	960	0.00%
2018/02/08	10	13.70	7	13.65	13.65	3	996	0.30%
2018/02/07	0	13.90	0	0.00	13.85	0	1,003	0.00%
2018/02/06	1	12.60	0	0.00	12.70	1	1,095	0.09%
2018/02/01	2	14.00	6	13.77	13.90	-4	1,204	-0.33%
2018/01/31	0	0.00	6	13.40	13.45	-6	1,226	-0.49%
2018/01/30	10	13.78	0	0.00	13.40	10	1,294	0.77%
2018/01/25	0	0.00	13	13.86	13.90	-13	1,712	-0.76%
2018/01/24	9	13.87	8	13.85	13.80	1	1,751	0.06%
2018/01/23	0	0.00	3	14.00	13.90	-3	1,750	-0.17%
2018/01/22	6	13.98	3	13.95	13.95	3	1,759	0.17%
2018/01/19	11	14.18	0	0.00	13.95	11	1,787	0.62%
2018/01/18	10	14.30	0	0.00	14.20	10	1,783	0.56%
2018/01/17	15	14.50	15	14.30	14.30	0	1,781	0.00%
2018/01/16	10	14.68	5	14.60	14.60	5	1,783	0.28%
2018/01/15	18	14.47	13	14.45	14.45	5	1,743	0.29%
2018/01/12	0	0.00	2	14.45	14.40	-2	1,740	-0.11%
2018/01/11	2	14.10	1	14.20	14.30	1	1,734	0.06%
2018/01/10	0	0.00	4	14.40	14.15	-4	1,734	-0.23%
2018/01/09	13	14.21	6	14.10	14.05	7	1,737	0.40%
2018/01/05	0	0.00	6	14.58	14.55	-6	1,728	-0.35%
2018/01/04	8	14.45	6	14.42	14.40	2	1,711	0.12%
2018/01/03	0	0.00	5	14.35	14.30	-5	1,715	-0.29%
2018/01/02	15	14.13	5	14.25	14.25	10	1,705	0.59%