• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.24%
  • 成交量
    527張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10157.8000.0056.5013,3950.03%
2024/12/0600.00759.6058.90-73,485-0.20%
2024/12/04460.3000.0060.2043,5600.11%
2024/12/03158.7000.0058.5013,6100.03%
2024/11/28358.3000.0058.3033,8880.08%
2024/11/2100.00360.0060.30-34,483-0.07%
2024/11/200.260.20160.0060.00-0.94,567-0.02%
2024/11/1800.00160.5059.50-14,962-0.02%
2024/11/150.161.6000.0061.100.15,3850.00%
2024/11/12463.0000.0062.0045,6940.07%
2024/11/04168.0000.0067.9015,9460.02%
2024/10/29369.1000.0068.8035,9700.05%
2024/10/28172.1000.0072.1015,9580.02%
2024/10/251476.792175.4275.30-75,946-0.12%
2024/10/24674.42576.6075.9015,9060.02%
2024/10/23774.90775.2174.9005,8220.00%
2024/10/220.174.50274.0074.00-1.95,818-0.03%
2024/10/18173.0000.0073.0015,8730.02%
2024/10/17173.6000.0074.4015,8720.02%
2024/10/161.174.75173.7074.000.15,8730.00%
2024/10/151.176.6100.0074.801.15,8580.02%
2024/10/14175.60276.9076.70-15,801-0.02%
2024/10/111076.34775.4975.0035,7140.05%
2024/10/092481.752380.6576.8015,6840.02%
2024/10/08778.111581.3179.60-85,132-0.16%
2024/10/07277.107.277.7477.90-5.24,731-0.11%
2024/10/01371.37373.8773.0005,3490.00%
2024/09/271.171.7100.0071.801.15,5910.02%
2024/09/26773.74372.0074.0045,7210.07%
2024/09/25373.20871.8473.50-55,710-0.09%
2024/09/24367.70168.6067.9025,5810.04%
2024/09/23166.301166.4066.30-105,601-0.18%
2024/09/2000.00168.2067.60-15,778-0.02%
2024/09/1900.00165.3065.70-15,816-0.02%
2024/09/180.164.78163.5063.30-0.95,846-0.02%
2024/09/1300.00264.0064.10-26,181-0.03%
2024/09/111462.7600.0062.50146,3110.22%
2024/09/101966.43565.0065.00146,4410.22%
2024/09/09469.0000.0069.4046,5260.06%
2024/09/06371.6700.0070.6036,9170.04%
2024/09/05273.60271.5072.0007,3210.00%
2024/09/04170.80172.2072.0007,4460.00%
2024/09/03576.141275.6975.30-77,653-0.09%
2024/09/02476.65976.4375.80-57,678-0.07%
2024/08/30275.20273.6073.3007,5950.00%
2024/08/29774.93274.7074.5057,5940.07%
2024/08/281278.021876.6675.70-67,614-0.08%
2024/08/2700.00277.4577.40-27,598-0.03%
2024/08/26577.44877.9076.80-37,576-0.04%
2024/08/231.174.77375.3375.50-1.97,489-0.03%
2024/08/22275.50274.5074.2007,9440.00%
2024/08/21777.19476.1876.0038,0720.04%
2024/08/20477.003175.8676.80-277,961-0.34%
2024/08/19475.083475.0675.50-307,892-0.38%
2024/08/16971.481674.4474.90-77,721-0.09%
2024/08/151868.491168.7568.1077,7760.09%
2024/08/14368.30168.6067.7027,7870.03%
2024/08/13466.68969.0667.80-57,832-0.06%
2024/08/1200.00163.8063.80-17,787-0.01%
2024/08/0700.00359.9060.30-38,126-0.04%
2024/08/061556.8900.0055.60158,2820.18%
2024/08/01367.7000.0068.1039,0240.03%
2024/07/31366.37266.9066.6019,1590.01%
2024/07/3000.00664.8565.10-69,508-0.06%
2024/07/29162.6600.0062.5019,6580.01%
2024/07/26364.9700.0065.3039,7230.03%
2024/07/23567.9000.0067.2059,8700.05%
2024/07/22268.4500.0068.00210,4750.02%
2024/07/19471.08271.8071.40210,6930.02%
2024/07/18970.6000.0070.60910,7000.08%
2024/07/16373.3000.0073.20310,7030.03%
2024/07/155171.92371.8372.504810,7110.45%
2024/07/127072.87172.2071.906910,7100.64%
2024/07/1113.174.33573.5473.308.110,6930.08%
2024/07/10675.20275.5074.90410,6640.04%
2024/07/091475.70375.5376.001110,6090.10%
2024/07/082180.621280.9477.60910,5530.09%
2024/07/052186.141487.5586.00710,3150.07%
2024/07/04777.512478.6782.30-1710,026-0.17%
2024/07/03676.20475.1574.90210,3560.02%
2024/07/0213676.03575.0674.6013110,6061.24% 大買/鉅額交易
2024/07/01674.58575.5476.00110,8620.01%
2024/06/28673.40673.1573.00011,0070.00%
2024/06/27374.30373.9073.40011,0840.00%
2024/06/261075.84975.6374.60111,0610.01%
2024/06/25670.67873.4674.20-210,882-0.02%
2024/06/2415172.1500.0071.5015110,8201.40% 大買/鉅額交易
2024/06/21375.30474.3074.00-110,795-0.01%
2024/06/20875.53776.0376.00110,6920.01%
2024/06/191272.78573.1274.00710,4930.07%
2024/06/18675.08573.4072.70110,4470.01%
2024/06/17573.221872.1773.50-1310,378-0.13%
2024/06/142072.174471.9171.10-2410,279-0.23%
2024/06/132774.32373.1073.502410,1280.24%
2024/06/123075.902676.1575.8049,7230.04%
2024/06/112272.191972.7872.1039,3210.03%
2024/06/07472.481072.9172.60-69,165-0.07%
2024/06/061669.81870.0869.5088,9090.09%
2024/06/043.168.3700.0067.103.18,8100.04%
2024/06/03370.20369.0068.7008,8200.00%
2024/05/31370.57369.2369.6008,8080.00%
2024/05/301468.49167.2068.50138,7550.15%
2024/05/292371.152871.6270.50-58,683-0.06%
2024/05/282273.621073.3472.70128,5520.14%
2024/05/271171.71872.8171.6038,1280.04%
2024/05/24569.52468.4368.4017,9920.01%
2024/05/232970.721670.3469.50138,0610.16%
2024/05/22970.391270.3971.30-38,102-0.04%
2024/05/21767.722370.2270.80-168,040-0.20%
2024/05/20464.55066.8064.4047,8210.05%
2024/05/1700.00366.8067.90-37,828-0.04%
2024/05/16267.30267.0567.6007,7460.00%
2024/05/15963.791063.2664.80-17,600-0.01%
2024/05/14962.87563.8062.5047,4440.05%
2024/05/13565.52166.1065.6047,3070.05%
2024/05/10968.670.169.8368.808.97,1860.12%
2024/05/091172.461471.5470.80-37,007-0.04%
2024/05/08171.2000.0072.2016,7970.01%
2024/05/07372.73371.8371.3006,6120.00%
2024/05/06168.00171.3074.4006,1950.00%
2024/05/03268.702668.7967.70-246,043-0.40%
2024/05/02263.806161.9066.10-595,671-1.04%
2024/04/301162.651163.1963.0005,5070.00%
2024/04/29365.10267.0063.1015,4210.02%
2024/04/2610167.682268.4765.20795,2681.50% 大買/
2024/04/252864.042663.6767.5024,6830.04%
2024/04/24262.40761.2161.40-54,424-0.11%
2024/04/23453.981454.2757.60-104,377-0.23%
2024/04/2200.00353.9053.40-34,378-0.07%
2024/04/18360.3300.0060.8034,4760.07%
2024/04/1700.00359.5061.40-34,449-0.07%
2024/04/151060.6500.0061.50104,3790.23%
2024/04/12361.300.362.7662.402.74,3390.06%
2024/04/110.358.4900.0058.800.34,2600.01%
2024/04/10858.701657.6156.60-84,198-0.19%
2024/04/091659.985360.8360.50-373,951-0.94%
2024/04/08752.932655.0656.60-193,366-0.56%
2024/04/032951.234949.8551.50-203,026-0.66%
2024/04/02544.831646.2847.55-112,605-0.42%
2024/04/01143.253143.2543.25-302,326-1.29%
2024/03/2800.002840.1940.35-282,174-1.29%
2024/03/278.140.7600.0040.658.12,1580.37%
2024/03/2600.00239.8040.65-22,123-0.09%
2024/03/1800.00136.9537.25-11,945-0.05%
2024/03/14237.85536.5836.60-31,935-0.16%
2024/03/13438.5500.0038.1041,9350.21%
2024/03/12439.3000.0039.4041,9150.21%
2024/03/01139.7000.0039.5011,6260.06%
2024/02/262041.6200.0041.20201,3961.43%
2024/02/23140.153441.0539.85-331,255-2.63%
2024/02/22438.011539.5139.05-111,050-1.05%
2024/02/21135.90536.4536.45-4847-0.47%
2024/02/201036.781237.0536.75-2821-0.24%
2024/02/19635.684636.3036.90-40729-5.48%
2024/02/16534.82535.0035.0506840.00%
2024/02/02534.34534.0534.0506540.00%
2024/01/3100.00133.9534.25-1642-0.16%
2024/01/2600.00233.6533.65-2622-0.32%
2024/01/25234.00234.4034.3006180.00%
2024/01/24234.501034.4534.55-8608-1.31%
2024/01/231134.291534.0933.90-4593-0.67%
2024/01/22634.40634.3534.3505830.00%
2024/01/191033.485534.5334.55-45564-7.97%
2024/01/18133.15133.5032.9005170.00%
2024/01/17233.83733.6933.35-5508-0.98%
2024/01/16133.40134.4034.3004950.00%
2024/01/15434.08234.6334.1024610.43%
2024/01/0300.00132.4533.20-1275-0.36%
2023/12/1900.00031.8031.700208-0.01%
2023/12/13132.6500.0032.3511990.50%
2023/12/07432.10632.1232.00-2155-1.29%
2023/12/0600.00531.8832.40-5151-3.31%
2023/12/05231.2000.0031.6521401.42%
2023/11/10330.00330.0030.0001750.00%
2023/09/19230.9500.0030.6529670.21%
2023/09/1200.00030.9530.8001,0250.00%
2023/09/11231.30330.8030.80-11,036-0.10%
2023/09/08131.30031.4531.5011,0660.09%
2023/09/07231.75231.5031.5001,0650.00%
2023/09/06332.20332.3532.3501,0640.00%
2023/09/0400.00131.7031.45-11,055-0.09%
2023/09/014.131.2600.0031.304.11,0530.39%
2023/08/1600.00131.3031.60-11,033-0.10%
2023/08/0800.00233.2033.20-2991-0.20%
2023/08/04333.5000.0033.3539270.32%
2023/08/021034.231133.4933.70-1917-0.11%
2023/08/01534.67734.7935.50-2873-0.23%
2023/07/31634.08333.5833.6037530.40%
2023/07/28231.4500.0033.3526780.29%
2023/07/26532.54531.6031.6006090.00%
2023/07/19230.45230.9030.4505110.00%
2023/07/181132.051131.1531.1505030.00%
2023/07/17333.97233.4033.3514730.21%
2023/07/1400.00331.8533.25-3395-0.76%
2023/07/130.131.55231.6531.75-2315-0.62%
2023/07/10130.1500.0030.0512500.40%
2023/07/07330.5200.0030.6032471.21%
2023/06/2700.00230.4530.10-2220-0.91%
2023/06/2600.00130.8030.65-1217-0.46%
2023/06/2000.00231.2531.25-2207-0.97%
2023/06/1500.00130.0029.60-1158-0.63%
2023/06/14129.50229.7029.90-1146-0.68%
2023/06/12128.3500.0028.3511150.87%
2023/06/0600.00128.8028.75-1123-0.81%
2023/06/0500.00228.9028.70-2126-1.58%
2023/05/3100.00228.5528.55-2195-1.02%
2023/05/2500.00228.1028.20-2220-0.91%
2023/05/2300.00328.2528.35-3218-1.37%
2023/05/19328.1500.0027.9032181.37%
2023/05/170.127.9500.0028.100.12170.05%
2023/04/20228.1500.0028.0522220.90%
2023/04/14128.8000.0028.5012220.45%
2023/04/1200.00228.3028.60-2218-0.92%
2023/04/11028.0500.0028.2502170.01%
2023/04/06128.0000.0027.9512170.46%
2023/03/30328.0000.0028.0032161.39%
2023/03/24327.8800.0027.9032081.44%
2023/03/23527.8500.0027.7552072.41%
2023/01/16027.0000.0025.850870.00%
2022/11/0900.00325.0025.25-3376-0.80%
2022/08/2300.00129.4529.45-1285-0.35%
2022/07/0700.00424.7024.65-4209-1.91%
2022/06/21127.3500.0027.8512260.44%
2022/06/1700.00128.6028.60-1237-0.42%
2022/06/1000.00229.6529.55-2255-0.78%
2022/04/25230.8000.0030.8025490.36%
2022/04/2000.00431.9532.05-4607-0.66%
2022/04/1900.00331.9031.95-3625-0.48%
2022/04/13133.2500.0033.3018050.12%
2022/04/07034.5300.0033.8001,0350.00%
2022/04/0600.00234.6034.50-21,153-0.17%
2022/04/01234.3500.0034.3021,2850.16%
2022/03/17133.5500.0033.9012,2020.05%
2022/03/11434.0300.0033.8042,1970.18%
2022/03/10334.7000.0034.4532,1980.14%
2022/03/0300.00235.7535.60-22,173-0.09%
2022/02/24235.2800.0035.2522,1270.09%
2022/02/10136.6000.0036.7012,1010.05%
2022/01/07239.50238.5038.4001,8050.00%
2022/01/06139.50139.0039.0001,7680.00%
2022/01/051138.121037.9037.9011,7020.06%
2022/01/0400.00139.0039.65-11,651-0.06%
2021/12/3000.00740.8640.95-71,523-0.46%
2021/12/29240.40141.8541.1011,4640.07%
2021/12/28139.1000.0040.7011,3440.07%
2021/12/271040.76541.9539.8551,2140.41%
2021/12/24737.14236.0038.8058890.56%
2021/12/1700.00634.4534.65-6605-0.99%
2021/12/16134.55134.7034.7005850.00%
2021/12/1300.00134.4034.40-1376-0.27%
2021/11/2900.00230.4531.00-2277-0.72%
2021/11/23332.8300.0032.0032751.09%
2021/11/2200.00132.5532.45-1272-0.37%
2021/11/17131.8000.0032.0012700.37%
2021/10/0400.00128.6028.50-11,106-0.09%
2021/09/23129.5000.0029.5011,1410.09%
2021/09/02130.7000.0030.5011,1580.09%
2021/08/26131.3000.0031.1511,1720.09%
2021/08/251231.191031.4031.3521,1820.17%
2021/08/24131.7000.0031.1511,1810.08%
2021/08/12132.8500.0032.5511,1550.09%
2021/08/1000.00232.9832.95-21,143-0.17%
2021/08/09133.6500.0033.3511,1450.09%
2021/07/2300.004336.4136.90-431,162-3.70%
2021/07/22535.645535.5935.00-501,055-4.74%
2021/07/2000.00534.0033.00-5915-0.55%
2021/07/1600.001935.0034.60-19892-2.13%
2021/07/1500.004732.9333.80-47775-6.06%
2021/07/1200.001031.1531.20-10760-1.31%
2021/07/0900.001031.3831.10-10766-1.30%
2021/07/051031.8000.0031.90108291.21%
2021/06/3000.001531.7532.30-15965-1.55%
2021/06/2100.00230.9030.90-21,176-0.17%
2021/06/1500.00532.3032.30-51,401-0.36%
2021/06/1000.001032.1031.80-101,426-0.70%
2021/06/0900.00531.5031.50-51,469-0.34%
2021/06/0700.00130.3530.40-11,473-0.07%
2021/05/1200.001527.9728.25-151,423-1.05%
2021/05/10131.7500.0031.4511,3790.07%
2021/05/0500.00531.4031.30-51,369-0.37%
2021/05/031134.6400.0034.75111,3100.84%
2021/04/2900.00234.7034.60-21,256-0.16%
2021/04/2700.00134.1534.15-11,201-0.08%
2021/04/2600.00334.3534.15-31,197-0.25%
2021/04/2200.00334.2533.35-31,213-0.25%
2021/04/2000.00234.6034.85-21,197-0.17%
2021/04/1900.00333.7533.65-31,208-0.25%
2021/04/1400.00333.0033.00-31,362-0.22%
2021/04/13534.1500.0033.5051,3490.37%
2021/04/0600.00135.3035.30-11,272-0.08%
2021/04/0100.00933.8333.80-91,186-0.76%
2021/03/3100.00232.3832.55-21,092-0.18%
2021/03/3000.00231.9531.90-21,075-0.19%
2021/03/2500.001031.0031.15-101,079-0.93%
2021/03/2400.00132.4031.60-11,084-0.09%
2021/03/231030.9600.0030.90101,1480.87%
2021/03/22333.521032.8531.80-71,160-0.60%
2021/03/19530.75131.5532.2041,1020.36%
2021/03/18730.3200.0030.2571,0750.65%
2021/03/17230.2000.0030.2021,0880.18%
2021/03/16229.8800.0029.8021,1310.18%
2021/03/15130.051529.9829.90-141,294-1.08%
2021/03/1100.00128.6528.55-11,312-0.08%
2021/02/22128.2000.0028.1511,3600.07%
2021/02/19128.00127.9528.2001,3500.00%
2021/02/1700.00127.7527.60-11,338-0.07%
2021/02/0500.00626.9226.85-61,334-0.45%
2021/02/02126.30126.3526.4501,3390.00%
2021/02/01126.3000.0026.3511,3360.07%
2021/01/27727.1200.0027.0571,3220.53%
2021/01/2600.00427.5427.10-41,320-0.30%
2021/01/25227.2300.0027.2021,3140.15%
2021/01/22127.20227.4027.40-11,309-0.08%
2021/01/21127.2500.0027.2511,3000.08%
2021/01/2000.00128.0027.85-11,290-0.08%
2021/01/19228.1800.0027.9021,2740.16%
2021/01/1500.00128.5528.65-11,255-0.08%
2021/01/13229.58629.4029.45-41,221-0.33%
2021/01/12630.30129.8029.1551,2050.41%
2021/01/11130.35130.3529.5501,1660.00%
2021/01/0800.00229.6030.05-21,079-0.19%
2021/01/06127.8000.0027.4019820.10%
2021/01/05128.1500.0027.8519650.10%
2021/01/04328.3000.0028.1039530.31%
2020/12/25128.6000.0028.5519150.11%
2020/12/24328.6000.0028.7539070.33%
2020/12/22228.6000.0027.6528800.23%
2020/12/21128.7000.0028.6518660.12%
2020/12/1600.00130.4030.50-1733-0.14%
2020/12/1500.001630.0130.10-16681-2.35%
2020/12/1400.00229.4329.40-2609-0.33%
2020/12/1100.00329.2728.70-3593-0.51%
2020/12/1000.00529.6029.10-5567-0.88%
2020/12/091730.171330.3530.7045090.78%
2020/12/08526.454527.0827.95-40359-11.11%
2020/12/04325.70125.7525.5523620.55%
2020/12/0300.00126.1525.65-1359-0.28%
2020/12/02625.7000.0025.7063471.73%
2020/12/01325.2000.0025.3033320.90%
2020/11/27325.0300.0025.0533260.92%
2020/11/25125.4000.0025.0513250.31%
2020/10/13524.10524.0524.1002960.00%
2020/10/06123.4500.0023.7012940.34%
2020/09/23125.0000.0024.9513160.32%
2020/09/21125.3000.0025.3013120.32%
2020/09/14125.0000.0025.4012960.34%
2020/09/1100.00125.5025.70-1289-0.35%
2020/09/10226.20126.3026.0012570.39%
2020/09/09123.9500.0023.9511830.54%
2020/07/06124.2500.0024.2512360.42%
2020/06/111723.9000.0023.75172546.67%
2020/06/052024.0900.0023.95202797.14%
2020/06/02523.9700.0023.8552801.79%
2020/06/01423.8000.0023.7042771.44%
2020/05/20123.0000.0023.2012730.37%
2020/05/08124.7500.0024.0012480.40%
2020/05/0500.00122.6021.35-1205-0.49%
2020/04/1700.00222.2022.00-2209-0.95%
2020/04/151022.551022.5522.6002060.00%
2020/03/2500.0020.118.5018.30-20.1202-9.93%
2020/03/17218.8000.0018.6521871.07%
2020/02/12124.2000.0024.2011520.66%
2019/12/2000.00225.3025.20-2163-1.22%
2019/11/29124.2500.0024.2511730.57%
2019/11/26124.3000.0024.3511840.54%
2019/11/18224.7000.0024.6021921.04%
2019/10/2900.00226.0025.90-2214-0.93%
2019/10/24225.5500.0025.5521991.00%
2019/10/14125.7000.0025.5012410.41%
2019/10/0400.00126.2526.25-1243-0.41%
2019/08/19124.6500.0024.6512030.49%
2019/08/13124.8500.0024.9512070.48%
2019/08/01126.6000.0026.6012140.47%
2019/07/241029.301029.0029.0002050.00%
2019/04/1700.00131.7531.60-1414-0.24%
2019/04/0300.00232.1032.20-2384-0.52%
2019/04/0200.00131.6531.60-1369-0.27%
2019/03/2900.00131.0531.05-1341-0.29%
2019/03/2800.00130.2530.25-1321-0.31%
2019/03/18229.7300.0029.6023430.58%
2019/03/13130.0500.0030.0513850.26%
2019/03/11229.8500.0029.9024120.48%
2019/02/18130.1000.0030.2015470.18%
2019/02/1300.00130.2031.00-1545-0.18%
2019/02/1100.00128.7528.75-1514-0.19%
2019/01/1800.00128.5528.60-1666-0.15%
2019/01/17128.0000.0028.2516760.15%
2019/01/10128.80128.3528.7507000.00%
2019/01/09728.95828.7928.60-1709-0.14%
2018/12/26128.9000.0028.8518730.11%
2018/12/17230.4500.0030.0029430.21%
2018/12/14130.0500.0030.5019530.10%
2018/12/072130.502130.6130.8009970.00%
2018/12/0600.00130.6030.60-1984-0.10%
2018/12/0400.00932.5232.60-9987-0.91%
2018/12/03433.01633.1433.10-2991-0.20%
2018/11/2700.00130.2030.25-1949-0.11%
2018/11/22130.3000.0029.8511,0660.09%
2018/11/2000.00130.1530.10-11,126-0.09%
2018/11/16430.08329.7229.3011,1270.09%
2018/11/12129.2000.0029.1511,1890.08%
2018/11/0700.00130.1530.30-11,278-0.08%
2018/11/052030.881230.7730.6581,3200.61%
2018/11/02332.65232.2331.3011,3400.07%
2018/11/0100.00130.2030.60-11,302-0.08%
2018/10/31429.19528.8628.80-11,300-0.08%
2018/10/30128.10127.9527.9501,3060.00%
2018/10/29128.60128.4528.3001,3340.00%
2018/10/2600.00228.2028.45-21,363-0.15%
2018/10/2500.00428.2028.25-41,379-0.29%
2018/10/2400.00129.1029.35-11,411-0.07%
2018/10/12130.10130.5530.7501,8390.00%
2018/10/11128.85329.5029.30-21,964-0.10%
2018/10/0900.00331.7231.40-32,024-0.15%
2018/10/08631.79231.9532.0042,2160.18%
2018/10/05133.7500.0032.7512,2640.04%
2018/09/27137.5000.0037.1013,1540.03%
2018/09/2600.00138.2038.10-13,549-0.03%
2018/09/21237.5300.0037.9523,8670.05%
2018/09/07140.60240.3338.95-15,482-0.02%
2018/09/06141.10140.8540.8005,4920.00%
2018/09/04140.80141.7041.7005,7170.00%
2018/08/30241.75141.8541.6015,9360.02%
2018/08/29741.88641.8942.1516,1690.02%
2018/08/28140.35340.9540.45-26,307-0.03%
2018/08/27340.73340.4740.5006,4150.00%
2018/08/23238.981138.6438.55-96,699-0.13%
2018/08/22139.60539.6739.40-46,744-0.06%
2018/08/21240.35240.6539.9507,0050.00%
2018/08/20139.15139.2040.1007,1530.00%
2018/08/17140.10140.9539.0507,1520.00%
2018/08/16139.00340.3340.65-27,126-0.03%
2018/08/15739.04239.3039.5057,0920.07%
2018/08/14538.89339.4839.9527,0760.03%
2018/08/13238.30339.0338.00-17,039-0.01%
2018/08/10340.70340.2340.3507,0020.00%
2018/08/091440.94541.3141.0097,0000.13%
2018/08/08442.34141.4040.5536,9860.04%
2018/08/07141.50241.7542.40-17,096-0.01%
2018/08/06241.65141.1041.1017,1690.01%
2018/08/03340.97240.8341.5017,1610.01%
2018/08/02142.0500.0040.3517,1510.01%
2018/08/01142.25242.6542.50-17,127-0.01%
2018/07/31542.29442.0042.4517,1350.01%
2018/07/30243.65642.2741.40-47,134-0.06%
2018/07/27745.64345.6745.0047,0870.06%
2018/07/26446.35346.6046.9517,0340.01%
2018/07/25346.321146.3545.90-86,986-0.11%
2018/07/24246.60246.7046.1006,9620.00%
2018/07/231145.321245.5946.40-16,928-0.01%
2018/07/20146.60444.8843.35-36,835-0.04%
2018/07/19846.78447.2046.5546,7620.06%
2018/07/18247.831248.8946.05-106,700-0.15%
2018/07/17350.3300.0050.0036,5730.05%
2018/07/161252.66752.6151.5056,5500.08%
2018/07/13352.13451.8050.70-16,371-0.02%
2018/07/11451.63952.0350.80-56,288-0.08%
2018/07/10750.60250.7551.7056,2140.08%
2018/07/09651.0500.0050.4066,1330.10%
2018/07/06355.133.253.7851.50-0.26,0220.00%
2018/07/054.154.63354.1754.001.15,7250.02%
2018/07/049255.5012155.7855.90-295,482-0.53% 大賣/
2018/07/037.151.90451.5050.903.15,0820.06%
2018/07/02250.13249.0349.5504,8860.00%
2018/06/29148.40148.0548.0504,7440.00%
2018/06/28250.00248.9547.6004,5870.00%
2018/06/2700.001147.9248.30-114,116-0.27%
2018/06/26142.45243.2543.95-13,985-0.03%
2018/06/25644.136344.7742.05-573,828-1.49%
2018/06/226142.87641.4742.90553,4861.58%
2018/06/20237.4500.0037.1023,1690.06%
2018/06/1500.00140.1039.20-13,242-0.03%
2018/06/13238.8000.0038.8523,1630.06%
2018/06/1200.00140.6040.50-13,083-0.03%
2018/06/1100.00139.7039.50-12,948-0.03%
2018/06/081339.071139.2338.9022,8500.07%
2018/06/06740.03540.0139.2522,6540.08%
2018/06/05538.34237.1337.6032,3960.13%
2018/06/041337.03336.8536.90102,1930.46%
2018/06/0100.00236.3835.50-22,067-0.10%
2018/05/31136.25236.1537.45-11,884-0.05%
2018/05/30133.65233.8334.05-11,756-0.06%
2018/05/29435.66235.4335.4521,6970.12%
2018/05/28334.65332.8334.9001,4290.00%
2018/05/2500.00431.8631.75-41,256-0.32%
2018/05/23231.1300.0031.1021,2350.16%
2018/05/2100.001031.2531.20-101,221-0.82%
2018/05/17231.2500.0031.0021,2180.16%
2018/05/1600.00231.9031.90-21,201-0.17%
2018/05/151033.00333.4032.5071,1890.59%
2018/05/14231.60232.4832.9001,0720.00%
2018/05/09230.58230.5030.4009450.00%
2018/05/08130.5500.0030.4019390.11%
2018/05/07132.0500.0031.8519140.11%
2018/04/2600.001030.5030.10-10868-1.15%
2018/04/201232.7900.0032.00128781.37%
2018/04/1800.00231.5031.75-2788-0.25%
2018/04/17232.2500.0031.3528330.24%
2018/04/16531.99432.5132.0017770.13%
2018/04/09130.3000.0030.2011,0130.10%
2018/03/3100.00231.2031.20-21,129-0.18%
2018/03/2900.00330.7530.70-31,155-0.26%
2018/03/23130.6000.0030.6011,1820.08%
2018/03/22333.1500.0031.3031,1750.26%
2018/03/2100.00131.9031.75-11,114-0.09%
2018/03/1500.00130.1530.55-11,070-0.09%
2018/03/1300.00129.3529.35-11,086-0.09%
2018/03/12129.6000.0029.4011,0870.09%
2018/03/06130.90130.1530.9501,1140.00%
2018/02/21129.1000.0029.1011,2370.08%
2018/02/06129.8500.0028.9011,2310.08%
2018/01/2200.00330.9030.90-31,280-0.23%
2018/01/11332.55131.5531.5521,2330.16%
2018/01/0500.00332.6032.70-31,114-0.27%
2018/01/04734.192634.1733.50-191,082-1.76%
2018/01/0300.00232.2531.95-2937-0.21%
雷科 相關文章