台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.22%
  • 成交量
    220
  • 產業
    上櫃 營建類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富旺 (6219)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00341.8241.55-3449-0.67%
2024/12/09240.6800.0040.8524770.42%
2024/12/0600.00141.3541.45-1486-0.21%
2024/12/0400.00140.7040.70-1505-0.20%
2024/12/03440.2300.0039.9045160.77%
2024/12/0200.00141.5041.35-1523-0.19%
2024/11/29140.3000.0040.6015320.19%
2024/11/28140.6000.0040.6015420.18%
2024/11/2600.00141.7041.55-1550-0.18%
2024/11/2500.00140.9541.25-1555-0.18%
2024/11/2200.000.140.7540.55-0.1568-0.02%
2024/11/2100.00240.3340.65-2584-0.34%
2024/11/2000.00239.5039.60-2615-0.32%
2024/11/19138.10139.0039.1006450.00%
2024/11/1800.00139.1038.15-1690-0.14%
2024/11/1500.00638.2038.70-6703-0.85%
2024/11/14136.6000.0036.2517330.14%
2024/11/13237.3000.0036.9027590.26%
2024/11/12137.10137.8037.4507990.00%
2024/11/11135.30136.4036.9508140.00%
2024/11/0800.00138.2037.70-1832-0.12%
2024/11/0700.00237.3337.25-2849-0.24%
2024/11/04236.2800.0036.2529800.20%
2024/11/0100.00136.9037.00-11,013-0.10%
2024/10/24236.5500.0035.8021,3740.15%
2024/10/23137.9000.0037.6511,3960.07%
2024/10/22138.2000.0037.8511,4130.07%
2024/10/21238.48238.6538.7001,4440.00%
2024/10/18238.18138.4038.0011,4720.07%
2024/10/1700.00139.2539.55-11,488-0.07%
2024/10/14138.1000.0038.3011,5740.06%
2024/10/09238.9500.0038.4521,6860.12%
2024/10/04139.1000.0039.3511,7200.06%
2024/10/01139.2500.0039.2011,7210.06%
2024/09/30139.8500.0039.7011,7170.06%
2024/09/23139.2500.0039.2511,6790.06%
2024/09/200.143.6000.0043.600.11,6670.01%
2024/08/2900.00549.8549.20-51,779-0.28%
2024/08/28149.45249.5049.25-11,800-0.06%
2024/08/2600.00149.4048.20-11,817-0.06%
2024/08/23348.9200.0049.3531,8150.17%
2024/08/161555.802053.9054.10-51,754-0.28%
2024/08/13149.0500.0049.6011,7140.06%
2024/08/0600.00142.9543.80-11,718-0.06%
2024/08/02255.2500.0053.0021,7320.12%
2024/08/011057.4000.0055.50101,7470.57%
2024/07/29452.90454.0354.6001,6660.00%
2024/07/1600.00247.6848.75-21,754-0.11%
2024/07/1200.00146.5047.40-11,825-0.05%
2024/07/1100.00545.3645.55-51,804-0.28%
2024/07/03141.30142.3041.2001,8870.00%
2024/06/2800.00140.6040.95-11,962-0.05%
2024/06/20240.8500.0041.1022,0820.10%
2024/06/17141.4000.0041.0512,1350.05%
2024/06/1400.00242.8042.40-22,125-0.09%
2024/06/13141.75141.9042.0502,1260.00%
2024/06/11340.83240.8541.6012,1830.05%
2024/06/0700.00142.8042.25-12,211-0.05%
2024/06/0400.00142.4042.25-12,248-0.04%
2024/06/0300.00241.4541.40-22,247-0.09%
2024/05/3100.00140.6039.90-12,254-0.04%
2024/05/29139.4000.0039.7512,2780.04%
2024/05/2800.00140.4039.70-12,279-0.04%
2024/05/2700.00139.6039.55-12,282-0.04%
2024/05/24138.6500.0039.0012,2940.04%
2024/05/23238.85238.6038.7002,3370.00%
2024/05/22140.3000.0040.0012,3480.04%
2024/05/21140.3000.0040.2512,3720.04%
2024/05/17341.25241.6541.6512,4230.04%
2024/05/1600.00140.5040.10-12,419-0.04%
2024/05/14239.80639.2539.20-42,513-0.16%
2024/05/13141.0000.0041.6012,4960.04%
2024/05/09342.2300.0042.2032,4900.12%
2024/05/08243.4500.0043.6522,4640.08%
2024/05/07242.9500.0044.5522,4890.08%
2024/05/0300.00443.8345.10-42,441-0.16%
2024/05/0200.00342.6042.45-32,388-0.13%
2024/04/2900.00542.0841.50-52,426-0.21%
2024/04/2600.00840.4540.80-82,441-0.33%
2024/04/2500.00639.8540.15-62,496-0.24%
2024/04/221139.77141.8039.35102,6260.38%
2024/04/1800.001039.9241.20-102,703-0.37%
2024/04/1700.00138.6038.30-12,816-0.04%
2024/04/16337.7000.0038.0032,8600.10%
2024/04/151138.60339.6038.3082,8780.28%
2024/04/12139.45339.3338.80-22,926-0.07%
2024/04/11338.10638.6838.45-32,961-0.10%
2024/04/1000.00138.5038.35-13,045-0.03%
2024/04/091138.0500.0037.60113,0740.36%
2024/04/03238.90438.6838.50-23,078-0.06%
2024/04/02737.45437.8038.5533,0810.10%
2024/04/0100.00138.4537.85-13,081-0.03%
2024/03/29637.01337.1737.4033,0500.10%
2024/03/2800.00335.9836.10-33,043-0.10%
2024/03/2700.00635.6635.65-63,063-0.20%
2024/03/26234.6000.0034.6023,0810.06%
2024/03/22435.1500.0034.7543,1200.13%
2024/03/21435.38136.1035.2533,1190.10%
2024/03/20135.60535.6635.90-43,112-0.13%
2024/03/19134.35134.9034.5003,0960.00%
2024/03/181634.6500.0034.65163,0930.52%
2024/03/1500.00134.6035.35-13,095-0.03%
2024/03/14133.5500.0034.1513,0960.03%
2024/03/13133.1500.0033.2013,0860.03%
2024/03/08233.8500.0033.6523,0330.07%
2024/02/29133.6500.0033.6512,9550.03%
2024/02/2600.00133.7033.70-12,932-0.03%
2024/02/150.236.2000.0036.400.22,7220.01%
2024/01/1900.00135.0035.50-12,364-0.04%
2024/01/1800.00233.9534.60-22,289-0.09%
2024/01/11531.05231.8532.4531,8990.16%
2024/01/1000.00329.8230.00-31,738-0.17%
2024/01/08429.2300.0029.2041,6140.25%
2023/12/2000.00323.7023.80-31,117-0.27%
2023/12/11121.30121.3521.5501,0200.00%
2023/12/0800.00121.8021.35-1978-0.10%
2023/12/010.221.8500.0021.950.29550.02%
2023/11/2900.00421.9522.00-4948-0.42%
2023/11/28422.3000.0022.3049420.42%
2023/11/1700.001.124.1024.30-1.1933-0.12%
2023/08/2200.00524.0024.00-5806-0.62%
2023/06/1600.001012.0012.10-10558-1.79%
2023/06/1300.001011.9011.95-10544-1.84%
2023/06/0900.001011.9011.90-10544-1.84%
2023/06/0700.001011.8011.95-10510-1.96%
2023/06/0600.001011.7011.75-10468-2.14%
2023/05/22511.1000.0011.1553541.41%
2023/05/18511.1000.0011.2053351.49%
2023/05/0800.00111.2011.30-1261-0.38%
2023/02/161011.1000.0011.25101995.00%
2022/12/081010.9500.0011.10104432.26%
2022/11/241011.4500.0011.60104772.10%
2022/10/061011.3000.0011.05108981.11%
2022/09/211012.0000.0011.80101,0060.99%
2022/09/1500.001012.6012.65-101,085-0.92%
2022/09/07612.1000.0012.1061,0990.55%
2022/09/0100.001612.6012.55-161,114-1.44%
2022/08/3100.002012.4012.40-201,116-1.79%
2022/08/221012.1500.0012.05101,1620.86%
2022/08/171012.3000.0012.25101,0490.95%
2022/08/031011.6500.0011.70101,0440.96%
2022/08/02111.7500.0011.8011,0720.09%
2022/07/111012.0500.0011.90101,1140.90%
2022/05/1700.00116.3016.30-12,152-0.05%
2022/04/2500.001016.3516.40-103,409-0.29%
2022/04/1800.001017.1016.95-103,755-0.27%
2022/03/21517.5000.0017.5054,4070.11%
2022/02/24618.0300.0017.8064,3670.14%
2022/02/14518.5000.0018.4054,7600.11%
2022/02/10718.5800.0018.4074,8050.15%
2022/02/091.218.6900.0018.551.24,7730.03%
2022/02/071018.601019.8019.8004,4160.00%
2022/01/1200.001018.6018.00-103,643-0.27%
2021/12/011017.6500.0017.75103,0170.33%
2021/11/11619.9000.0019.9562,6380.23%
2021/11/1000.001020.1020.05-102,429-0.41%
2021/10/15518.0000.0018.1052,4810.20%
2021/10/080.119.2000.0019.000.12,5110.00%
2021/10/01519.1000.0019.1052,6620.19%
2021/09/2900.001020.4019.85-102,672-0.37%
2021/08/26519.5000.0019.5553,1560.16%
2021/08/255.119.6100.0019.605.13,1940.16%
2021/08/1900.00121.1020.90-13,217-0.03%
2021/08/17121.2500.0021.0513,1580.03%
2021/08/0500.001021.7021.65-103,335-0.30%
2021/06/04924.0500.0023.7096,6790.13%
2021/06/03124.0500.0024.0516,7290.01%
2021/05/2600.001023.2523.35-106,942-0.14%
2021/05/0600.00524.1024.40-57,424-0.07%
2021/04/2700.00125.7025.85-17,167-0.01%
2021/04/2600.00525.5525.15-57,066-0.07%
2021/04/23525.0500.0025.4056,9890.07%
2021/04/2200.00225.8325.40-26,914-0.03%
2021/04/211.225.4300.0025.551.26,8470.02%
2021/04/1400.00125.0024.80-16,822-0.01%
2021/04/12124.8000.0024.8016,8340.01%
2021/04/0900.006024.8625.00-606,890-0.87%
2021/04/081525.1800.0025.10156,9310.22%
2021/04/0660.225.1000.0025.1060.26,9640.86%
2021/04/01425.19125.5525.5536,9080.04%
2021/03/2900.00124.1024.30-16,465-0.02%
2021/03/2400.00523.7523.60-56,292-0.08%
2021/03/23523.1500.0023.2556,2390.08%
2021/03/220.223.6000.0023.650.26,1410.00%
2021/03/1900.00523.6623.65-56,001-0.08%
2021/03/18523.41124.3023.7545,9540.07%
2021/03/16224.0300.0023.2025,6290.04%
2021/03/0800.00422.1021.75-45,197-0.08%
2021/03/0500.00622.5022.40-65,186-0.12%
2021/02/250.222.0000.0022.200.24,8380.00%
2021/02/241022.85122.9021.4594,6970.19%
2021/01/08123.1500.0023.2013,2280.03%
2020/12/3000.00119.4019.50-12,737-0.04%
2020/12/2900.00118.1518.25-12,662-0.04%
2020/12/16116.60117.1016.5002,4750.00%
2020/12/09116.553016.3016.30-292,472-1.17%
2020/12/082017.1600.0017.15202,4790.81%
2020/12/071017.63118.0018.0092,4490.37%
2020/10/1600.00116.5016.45-12,005-0.05%
2020/10/0500.00315.0015.25-31,856-0.16%
2020/09/29314.6500.0014.7031,8600.16%
2020/08/2800.00114.8514.80-11,657-0.06%
2020/08/1200.00113.3513.55-11,781-0.06%
2020/05/1500.00513.6013.90-53,027-0.17%
2020/05/1200.00216.0015.65-22,843-0.07%
2020/05/11117.05316.8516.95-22,800-0.07%
2020/05/08916.5500.0016.8092,7620.33%
2020/05/04116.7000.0015.9012,6330.04%
2020/04/30217.0300.0017.0022,5990.08%
2020/04/29117.05117.3517.3502,5700.00%
2020/04/2700.00117.2017.00-12,529-0.04%
2020/04/1300.00114.1014.35-12,770-0.04%
2020/04/10113.8500.0013.8012,8140.04%
2020/03/1900.00113.5013.50-12,845-0.04%
2020/03/051015.401015.4015.4003,1490.00%
2020/02/06116.6500.0016.6013,6270.03%
2019/11/13216.7800.0016.2022,6800.07%
2019/11/12115.6500.0016.7012,6370.04%
2019/11/0700.00218.7018.75-22,496-0.08%
2019/11/0100.00118.2518.10-12,282-0.04%
2019/10/31217.7000.0018.0022,2440.09%
2019/10/2800.00116.7016.75-12,056-0.05%
2019/10/25116.40315.6516.40-21,989-0.10%
2019/10/22315.0700.0015.2531,8670.16%
2019/09/0200.00512.8512.85-51,303-0.38%
2019/08/20512.3500.0012.3551,2560.40%
2019/05/1300.00216.4517.30-21,204-0.17%
2019/05/10118.5500.0017.0011,1860.08%
2019/05/03219.0000.0019.0021,1180.18%
2019/04/15117.4500.0017.4019240.11%
2019/04/0900.00116.0516.10-1848-0.12%
2019/03/08115.5000.0015.5018100.12%
2019/03/05515.25515.1515.2007970.00%
2019/02/1500.00113.5013.70-1759-0.13%
2018/12/17112.8500.0012.8518780.11%
2018/12/0400.00213.0513.05-2762-0.26%
2018/11/23211.7000.0011.7026340.32%
2018/10/0400.00311.2511.05-3120-2.49%
2018/04/19312.35312.2512.2504690.00%
2018/04/17612.50312.4512.4534620.65%
2018/04/11213.40213.1013.1004140.00%
富旺營收/9月2.41億元 手握125億預售新案第4季展望樂觀UDN聯合新聞網-2024/10/10
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
富旺 相關文章
富旺 相關影音