矽格 (6257)-元富-林園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.4
漲跌
▼0.5
漲幅
-0.63%
成交量
6,539張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	78.25	2	79.25	79.40	2	5,803	0.03%
2024/06/24	2	80.05	0	81.47	79.90	2	5,915	0.03%
2024/06/21	3	81.00	4	81.88	82.00	-1	5,919	-0.02%
2024/06/20	0	0.00	1	81.10	81.50	-1	5,940	-0.02%
2024/06/19	15	80.98	17	80.46	80.30	-2	6,053	-0.03%
2024/06/18	5.1	80.79	0	81.00	80.50	5.1	6,217	0.08%
2024/06/17	1	80.90	0	81.20	80.50	1	6,544	0.02%
2024/06/14	0	0.00	0	81.63	81.30	0	6,677	0.00%
2024/06/13	0	0.00	3	81.27	81.40	-3	6,814	-0.04%
2024/06/12	5.5	79.82	3	80.00	80.00	2.5	6,836	0.04%
2024/06/07	2	80.40	0	0.00	79.90	2	6,947	0.03%
2024/06/06	1	82.20	2	82.40	81.00	-1	6,963	-0.01%
2024/06/05	0	0.00	6	79.80	80.00	-6	6,889	-0.09%
2024/06/04	0	0.00	2	80.35	80.90	-2	7,010	-0.03%
2024/06/03	1	78.30	0	0.00	80.10	1	7,140	0.01%
2024/05/31	1	80.00	0	80.25	78.70	1	7,186	0.01%
2024/05/30	0	0.00	0	80.70	79.90	0	7,162	0.00%
2024/05/29	6	81.12	5	81.50	81.50	1	7,179	0.01%
2024/05/28	0	0.00	12	80.98	81.20	-12	7,254	-0.17%
2024/05/27	27	80.90	5	80.50	80.50	22	7,244	0.30%
2024/05/24	10	78.90	2	79.80	80.40	8	7,294	0.11%
2024/05/23	1	78.20	6	78.57	78.00	-5	7,349	-0.07%
2024/05/22	1	79.20	0	0.00	79.10	1	7,566	0.01%
2024/05/21	0	0.00	5	79.00	79.00	-5	7,505	-0.07%
2024/05/20	1	79.30	1	80.40	79.00	0	7,431	0.00%
2024/05/17	5	78.50	0	0.00	78.00	5	7,337	0.07%
2024/05/16	4	82.35	1	82.39	81.30	3	7,216	0.04%
2024/05/15	2.1	77.22	2	77.20	77.40	0.1	6,970	0.00%
2024/05/14	0	77.30	0	0.00	77.00	0	6,949	0.00%
2024/05/13	1	76.70	0	0.00	76.50	1	6,926	0.01%
2024/05/10	0	0.00	1	77.10	76.20	-1	6,920	-0.01%
2024/05/09	6	77.62	11	77.55	77.10	-5	6,887	-0.07%
2024/05/08	0	0.00	1	77.20	78.30	-1	6,858	-0.01%
2024/05/07	11	77.99	0	78.00	77.80	11	6,807	0.16%
2024/05/03	0	0.00	1	76.41	76.40	-1	6,707	-0.02%
2024/05/02	11	76.49	17	78.26	77.40	-6	6,637	-0.09%
2024/04/30	0	0.00	0	74.25	74.20	0	6,367	0.00%
2024/04/29	1	72.59	0	0.00	72.90	1	6,295	0.02%
2024/04/26	5	71.40	0	0.00	71.50	5	6,386	0.08%
2024/04/25	4	70.20	0	0.00	70.20	4	6,379	0.06%
2024/04/24	0	0.00	2	70.40	70.40	-2	6,374	-0.03%
2024/04/23	0.3	68.30	0	0.00	68.30	0.3	6,362	0.00%
2024/04/22	3	69.47	0	0.00	68.30	3	6,358	0.05%
2024/04/18	3	72.00	5	71.76	71.50	-2	6,215	-0.03%
2024/04/17	1	72.90	0	0.00	72.60	1	6,201	0.02%
2024/04/15	0	0.00	7	72.20	72.00	-7	6,060	-0.12%
2024/04/12	7	73.60	0	0.00	73.20	7	6,030	0.12%
2024/04/11	1	72.70	0	0.00	72.80	1	5,949	0.02%
2024/04/10	4	72.20	0	0.00	72.40	4	5,892	0.07%
2024/04/09	0.2	71.40	0	0.00	71.10	0.2	5,828	0.00%
2024/04/03	0	0.00	1	72.20	71.80	-1	5,763	-0.02%
2024/03/28	0	0.00	0.1	73.50	72.00	-0.1	5,390	0.00%
2024/03/27	0	0.00	1.3	71.12	73.80	-1.3	5,144	-0.03%
2024/03/25	3	72.60	1	72.50	72.30	2	4,974	0.04%
2024/03/22	10.1	72.89	0	0.00	72.40	10.1	4,944	0.20%
2024/03/21	1	74.52	3	75.93	74.70	-2	4,910	-0.04%
2024/03/20	6	76.72	21	77.47	75.60	-15	5,085	-0.29%
2024/03/19	0	0.00	12	73.33	73.50	-12	5,072	-0.24%
2024/03/18	0	0.00	6	71.30	72.10	-6	4,948	-0.12%
2024/03/15	0	0.00	0.2	68.50	68.80	-0.2	4,832	0.00%
2024/03/14	0	68.70	0	0.00	68.80	0	4,777	0.00%
2024/03/13	2	69.85	0	0.00	70.10	2	4,716	0.04%
2024/03/12	2	70.05	3	69.13	69.90	-1	4,674	-0.02%
2024/03/11	2	68.80	0	0.00	68.40	2	4,698	0.04%
2024/03/08	2	71.30	0	0.00	69.00	2	4,758	0.04%
2024/03/07	3	71.07	1	71.10	69.60	2	4,727	0.04%
2024/03/06	5	70.08	0.5	70.20	70.20	4.5	4,786	0.09%
2024/03/01	1.2	67.37	0	0.00	67.20	1.2	4,971	0.02%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	2.1	71.09	25	69.46	70.00	-23	4,781	-0.48%
2024/02/26	3	72.93	1	73.30	72.30	2	4,667	0.04%
2024/02/23	31	73.63	10	73.04	72.50	21	4,542	0.46%
2024/02/22	1	70.20	2	70.75	70.80	-1	4,207	-0.02%
2024/02/20	1	69.50	0	0.00	68.20	1	4,144	0.02%
2024/02/19	1	68.60	3	69.70	70.00	-2	4,099	-0.05%
2024/02/16	0	0.00	3	69.60	69.50	-3	4,088	-0.07%
2024/02/15	0	0.00	7	67.03	68.20	-7	4,032	-0.17%
2024/02/05	6	65.30	0	0.00	65.30	6	3,992	0.15%
2024/02/02	0	0.00	2	66.30	65.70	-2	3,999	-0.05%
2024/02/01	2.2	66.91	0	0.00	66.60	2.2	3,997	0.06%
2024/01/31	18	67.94	7	67.86	67.70	11	4,025	0.27%
2024/01/30	3	66.53	6.2	66.71	66.50	-3.2	4,054	-0.08%
2024/01/29	1	67.40	0	0.00	67.40	1	4,089	0.02%
2024/01/26	12	68.97	10	68.50	67.20	2	4,139	0.05%
2024/01/23	0	0.00	2	68.30	68.10	-2	4,111	-0.05%
2024/01/22	2	67.50	5	68.14	68.00	-3	4,084	-0.07%
2024/01/17	2	65.80	0	0.00	65.80	2	4,124	0.05%
2024/01/08	0.1	64.40	0	0.00	63.90	0.1	4,508	0.00%
2024/01/05	0.3	65.10	0	0.00	64.90	0.3	4,636	0.01%
2023/12/29	1	65.10	0	0.00	65.20	1	4,647	0.02%
2023/12/28	2.2	66.63	0	0.00	66.00	2.2	4,599	0.05%
2023/12/26	0	0.00	1	67.00	66.80	-1	4,565	-0.02%
2023/12/25	3.1	66.73	0	0.00	66.40	3.1	4,552	0.07%
2023/12/22	0	68.30	0	0.00	68.00	0	4,508	0.00%
2023/12/21	2	68.80	3	68.37	68.10	-1	4,515	-0.02%
2023/12/20	1	69.20	1	69.20	68.80	0	4,488	0.00%
2023/12/18	0	0.00	1	68.80	68.50	-1	4,437	-0.02%
2023/12/15	37.3	67.65	33	67.95	67.20	4.3	4,545	0.09%
2023/12/14	4	70.08	17	69.88	71.90	-13	4,467	-0.29%
2023/12/13	0	0.00	2	66.30	66.40	-2	4,163	-0.05%
2023/12/12	0	0.00	6	66.18	65.80	-6	4,245	-0.14%
2023/12/11	0	0.00	1	65.20	65.00	-1	4,209	-0.02%
2023/12/07	1	65.10	0	0.00	64.60	1	4,183	0.02%
2023/12/06	3	64.23	4	64.73	65.40	-1	4,158	-0.02%
2023/12/05	1	65.10	5	64.82	65.50	-4	4,084	-0.10%
2023/12/04	7	65.96	2.1	66.14	66.00	4.9	4,013	0.12%
2023/12/01	4.1	64.82	17	65.45	65.80	-12.9	3,943	-0.33%
2023/11/30	5	64.02	6	63.95	63.80	-1	3,722	-0.03%
2023/11/29	0	0.00	25	61.90	62.00	-25	3,478	-0.72%
2023/11/17	0	61.30	0	0.00	61.00	0	3,803	0.00%
2023/11/15	0	61.00	0	0.00	60.90	0	3,836	0.00%
2023/11/13	0	0.00	3	60.90	60.50	-3	3,777	-0.08%
2023/11/10	2	60.10	0	0.00	60.20	2	3,769	0.05%
2023/11/09	0	61.00	0	0.00	60.80	0	3,748	0.00%
2023/11/08	0	61.30	0	0.00	61.40	0	3,736	0.00%
2023/11/07	2	60.40	0	0.00	61.70	2	3,702	0.05%
2023/11/06	0	0.00	0.1	61.50	61.50	-0.1	3,649	0.00%
2023/11/03	1	61.10	0	0.00	61.50	1	3,596	0.03%
2023/10/26	1	61.10	0	0.00	60.20	1	3,491	0.03%
2023/10/25	1	61.80	0	0.00	62.00	1	3,448	0.03%
2023/10/20	0.1	60.90	4	60.78	60.80	-3.9	3,445	-0.11%
2023/10/19	0	0.00	1	60.70	60.70	-1	3,413	-0.03%
2023/10/18	0	0.00	2	60.30	60.00	-2	3,342	-0.06%
2023/10/17	1	60.70	0	0.00	60.70	1	3,292	0.03%
2023/10/13	0	0.00	1	59.70	60.00	-1	3,223	-0.03%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/09/28	5	57.40	0	0.00	57.40	5	3,183	0.16%
2023/09/22	0	0.00	3	57.57	57.50	-3	3,247	-0.09%
2023/09/21	3	56.63	1	56.90	57.20	2	3,216	0.06%
2023/09/20	3	59.07	0	0.00	58.00	3	3,167	0.09%
2023/09/19	0	0.00	6	60.13	60.80	-6	2,973	-0.20%
2023/09/18	0.7	59.00	2	58.70	58.80	-1.3	2,660	-0.05%
2023/09/15	13	58.02	0	0.00	58.00	13	2,635	0.49%
2023/09/14	0	0.00	4	57.50	57.20	-4	2,512	-0.16%
2023/09/08	0	0.00	1	57.10	57.20	-1	2,490	-0.04%
2023/09/06	0	0.00	1	57.70	58.20	-1	2,480	-0.04%
2023/09/05	0	0.00	1	57.90	57.80	-1	2,464	-0.04%
2023/08/31	0	0.00	1	57.70	57.70	-1	2,435	-0.04%
2023/08/29	2	56.60	0	0.00	56.40	2	2,351	0.09%
2023/08/25	3	56.70	4	56.55	56.60	-1	2,319	-0.04%
2023/08/24	1	57.40	1	56.50	56.10	0	2,284	0.00%
2023/08/23	0	0.00	1	55.20	55.40	-1	2,157	-0.05%
2023/08/21	1	53.60	6	52.98	52.50	-5	1,991	-0.25%
2023/08/14	1	50.50	2	50.40	50.30	-1	1,916	-0.05%
2023/08/09	5	52.80	5	52.50	52.50	0	1,878	0.00%
2023/08/07	0	0.00	1	52.70	52.70	-1	1,874	-0.05%
2023/08/01	6	52.00	0	0.00	52.00	6	1,856	0.32%
2023/07/28	0	0.00	2	52.95	53.70	-2	1,808	-0.11%
2023/07/27	3	52.60	11	53.02	52.30	-8	1,778	-0.45%
2023/07/26	8	57.28	0	0.00	57.00	8	1,700	0.47%
2023/07/25	1	57.00	0	0.00	57.50	1	1,640	0.06%
2023/07/24	8	57.66	0	0.00	57.50	8	1,629	0.49%
2023/07/20	0	0.00	0.1	58.20	58.30	-0.1	1,596	-0.01%
2023/07/19	0	0.00	2	58.20	58.00	-2	1,577	-0.13%
2023/07/13	3	58.00	0	0.00	57.60	3	1,483	0.20%
2023/07/07	0.1	57.20	1	57.00	56.70	-0.9	1,456	-0.06%
2023/07/05	1	57.80	1	58.80	58.20	0	1,396	0.00%
2023/07/04	1	55.70	0	0.00	56.00	1	1,278	0.08%
2023/06/28	0	0.00	0.3	55.30	55.00	-0.3	1,333	-0.02%
2023/06/27	1	55.20	1.3	55.54	54.90	-0.3	1,328	-0.02%
2023/06/21	2	55.50	0	0.00	55.50	2	1,324	0.15%
2023/06/09	0.2	55.18	0	0.00	55.10	0.2	1,345	0.01%
2023/06/06	1	55.60	0	0.00	55.80	1	1,393	0.07%
2023/05/22	0	0.00	1	54.20	54.20	-1	1,624	-0.06%
2023/05/19	2	53.80	0	0.00	53.90	2	1,627	0.12%
2023/05/12	0	0.00	1	53.00	52.90	-1	1,644	-0.06%
2023/05/11	0	0.00	1	53.00	52.70	-1	1,642	-0.06%
2023/05/04	1	52.80	1	53.10	53.00	0	1,714	0.00%
2023/05/02	1	51.90	0	0.00	52.20	1	1,762	0.06%
2023/04/27	1	51.50	0	0.00	51.50	1	1,760	0.06%
2023/04/26	0	52.10	0	0.00	52.30	0	1,710	0.00%
2023/04/24	0	0.00	1	53.10	53.00	-1	1,680	-0.06%
2023/04/21	1	53.50	0	0.00	53.20	1	1,667	0.06%
2023/04/20	0	55.00	0	0.00	54.20	0	1,643	0.00%
2023/04/13	0	0.00	2	55.70	55.50	-2	1,606	-0.12%
2023/04/10	1	55.30	1	55.20	55.30	0	1,573	0.00%
2023/04/06	1	55.60	0	0.00	55.60	1	1,552	0.06%
2023/03/31	0	0.00	10	56.00	55.90	-10	1,549	-0.65%
2023/03/28	1	55.70	0	0.00	55.60	1	1,496	0.07%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/21	2	55.70	0	0.00	55.60	2	1,531	0.13%
2023/03/17	5	55.60	0	0.00	55.80	5	1,520	0.33%
2023/03/15	0	0.00	1	56.00	55.90	-1	1,499	-0.07%
2023/03/13	0	0.00	1	55.50	55.60	-1	1,489	-0.07%
2023/03/10	5	55.30	1	55.50	55.70	4	1,475	0.27%
2023/03/09	2	55.60	0	0.00	55.60	2	1,470	0.14%
2023/03/07	1	56.70	0	0.00	56.90	1	1,341	0.07%
2023/03/03	0	0.00	1	55.10	54.90	-1	1,252	-0.08%
2023/02/24	0	0.00	2	53.30	53.40	-2	1,168	-0.17%
2023/02/20	0	0.00	1	51.80	52.10	-1	1,167	-0.09%
2023/02/17	0	0.00	1	51.60	51.60	-1	1,191	-0.08%
2023/02/14	1	52.00	0	0.00	51.80	1	1,204	0.08%
2023/02/13	2	52.00	0	0.00	51.90	2	1,222	0.16%
2023/02/02	2	52.30	20	51.75	52.20	-18	1,297	-1.39%
2023/02/01	4	51.40	0	0.00	51.40	4	1,253	0.32%
2023/01/31	20	50.20	1	50.20	50.90	19	1,228	1.55%
2023/01/16	0	49.40	0	0.00	49.45	0	1,214	0.00%
2022/12/21	0	0.00	0.1	48.60	48.20	-0.1	1,499	-0.01%
2022/12/20	2	48.40	0	0.00	48.25	2	1,528	0.13%
2022/12/19	2	49.65	0	0.00	49.45	2	1,545	0.13%
2022/12/12	1	49.10	1	49.40	49.40	0	1,495	0.00%
2022/12/09	0	0.00	1	49.60	49.50	-1	1,515	-0.07%
2022/12/08	1	49.10	0	0.00	49.35	1	1,506	0.07%
2022/12/07	2	49.20	0	0.00	49.30	2	1,517	0.13%
2022/12/06	2	50.00	0	0.00	50.00	2	1,511	0.13%
2022/12/05	3	50.57	1	50.90	50.90	2	1,520	0.13%
2022/11/24	1	49.70	1	50.00	50.10	0	1,606	0.00%
2022/11/14	0	0.00	4	49.71	49.80	-4	1,653	-0.24%
2022/11/11	2	50.40	1	50.40	49.20	1	1,654	0.06%
2022/11/09	0	0.00	4	48.99	49.05	-4	1,646	-0.24%
2022/11/08	0	0.00	2	48.90	48.25	-2	1,649	-0.12%
2022/11/07	1	48.60	1	48.90	48.85	0	1,670	0.00%
2022/10/31	0	0.00	3	47.00	46.50	-3	1,734	-0.17%
2022/10/24	1	46.85	0	0.00	46.60	1	1,883	0.05%
2022/10/18	0	0.00	3	45.63	46.50	-3	1,896	-0.16%
2022/10/13	2	42.80	0	0.00	42.00	2	1,948	0.10%
2022/10/12	3	43.40	2	43.00	43.95	1	1,956	0.05%
2022/10/05	3	45.35	2	45.50	45.00	1	2,116	0.05%
2022/10/03	0	0.00	3	42.50	43.20	-3	2,150	-0.14%
2022/09/30	0	0.00	1	41.70	42.50	-1	2,188	-0.05%
2022/09/28	2	42.55	0	0.00	42.00	2	2,260	0.09%
2022/09/27	2	43.40	0	0.00	43.60	2	2,290	0.09%
2022/09/23	0.1	45.85	0	0.00	45.70	0.1	2,358	0.00%
2022/09/21	0	0.00	6	46.85	46.60	-6	2,498	-0.24%
2022/09/19	0.1	47.45	0	0.00	46.95	0.1	2,560	0.00%
2022/09/16	0	47.60	0	0.00	47.15	0	2,628	0.00%
2022/09/15	2	48.05	2	48.10	48.05	0	2,642	0.00%
2022/09/14	0	0.00	1	47.60	47.65	-1	2,682	-0.04%
2022/09/13	0	0.00	1	48.55	48.30	-1	2,686	-0.04%
2022/09/12	2	48.30	0	0.00	48.05	2	2,730	0.07%
2022/09/08	1.1	47.95	0	0.00	48.00	1.1	2,779	0.04%
2022/09/07	2.1	47.96	0	0.00	47.60	2.1	2,805	0.07%
2022/08/31	0	0.00	23	51.03	51.10	-23	2,918	-0.79%
2022/08/30	3	51.00	0	0.00	50.90	3	3,107	0.10%
2022/08/29	13	50.85	0	0.00	50.90	13	3,190	0.41%
2022/08/26	10	51.90	5	51.92	51.90	5	3,183	0.16%
2022/08/25	0	0.00	2	50.80	50.70	-2	3,155	-0.06%
2022/08/15	3	51.60	0	0.00	51.50	3	3,187	0.09%
2022/08/12	1	51.00	1	50.80	51.20	0	3,180	0.00%
2022/08/11	1	50.40	3	50.40	50.30	-2	3,155	-0.06%
2022/08/04	1	48.40	0	0.00	48.80	1	3,122	0.03%
2022/08/03	2	49.38	0	0.00	49.10	2	3,105	0.06%
2022/08/02	2	50.20	1	50.20	50.00	1	3,069	0.03%
2022/08/01	1	49.80	0	0.00	49.80	1	3,007	0.03%
2022/07/28	0	0.00	1	49.55	49.65	-1	3,058	-0.03%
2022/07/27	2	49.40	0	0.00	50.20	2	3,068	0.07%
2022/07/26	1	49.90	0	0.00	49.90	1	3,103	0.03%
2022/07/22	0	0.00	1	51.60	51.00	-1	3,118	-0.03%
2022/07/21	0	0.00	1	51.00	50.90	-1	3,120	-0.03%
2022/07/20	1	50.20	1	51.00	50.00	0	3,112	0.00%
2022/07/14	0	0.00	5	46.94	47.30	-5	3,027	-0.17%
2022/07/13	5	50.90	3	50.60	50.60	2	2,958	0.07%
2022/07/12	1	50.50	0	0.00	50.30	1	2,885	0.03%
2022/07/11	2	51.20	0	0.00	51.50	2	2,873	0.07%
2022/07/08	1	50.60	5	50.74	51.10	-4	2,846	-0.14%
2022/07/07	1	50.60	0	0.00	50.60	1	2,820	0.04%
2022/07/04	0	0.00	2	50.80	50.40	-2	2,851	-0.07%
2022/07/01	0	0.00	4	51.43	50.90	-4	2,889	-0.14%
2022/06/30	5	51.74	5	52.08	51.90	0	2,837	0.00%
2022/06/29	1	54.00	3	53.77	53.90	-2	2,756	-0.07%
2022/06/28	4	55.30	0	0.00	54.90	4	2,715	0.15%
2022/06/24	6	55.85	20	56.40	55.00	-14	2,734	-0.51%
2022/06/22	22	57.12	5	56.86	56.20	17	2,730	0.62%
2022/06/21	5	58.10	30	58.00	57.90	-25	2,691	-0.93%
2022/06/20	2	58.30	2	57.20	57.20	0	2,692	0.00%
2022/06/17	1	59.70	1	59.20	59.00	0	2,651	0.00%
2022/06/16	1	61.50	0	0.00	60.80	1	2,603	0.04%
2022/06/14	1	60.70	3	62.00	62.20	-2	2,602	-0.08%
2022/06/13	1	61.50	1	61.30	61.70	0	2,562	0.00%
2022/06/09	30	62.53	1	62.00	62.30	29	2,520	1.15%
2022/06/08	3	62.87	29	61.91	62.30	-26	2,461	-1.06%
2022/06/06	0.1	60.40	0	0.00	60.40	0.1	2,230	0.00%
2022/06/01	20	60.30	0	0.00	60.30	20	2,268	0.88%
2022/05/31	1	59.60	3	59.70	59.50	-2	2,227	-0.09%
2022/05/30	0	0.00	6.1	59.08	59.40	-6.1	2,220	-0.27%
2022/05/27	5	58.64	0	0.00	58.70	5	2,215	0.23%
2022/05/26	3	58.90	0.4	59.00	58.40	2.6	2,224	0.12%
2022/05/23	0	0.00	15	59.90	59.80	-15	2,253	-0.67%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/17	5	59.40	0	0.00	59.30	5	2,192	0.23%
2022/05/12	0	0.00	10	58.20	57.80	-10	2,186	-0.46%
2022/05/11	10	58.95	0	0.00	58.70	10	2,164	0.46%
2022/05/10	5	58.60	0	0.00	58.70	5	2,182	0.23%
2022/05/09	0	0.00	1	58.90	58.60	-1	2,199	-0.05%
2022/05/06	0	0.00	10	59.80	59.80	-10	2,202	-0.45%
2022/05/05	20.1	59.75	10	59.90	59.70	10.1	2,214	0.46%
2022/05/04	0	59.20	1	59.10	59.20	-1	2,207	-0.05%
2022/05/03	1	58.70	3	58.53	59.20	-2	2,198	-0.09%
2022/04/28	2	56.35	0	0.00	56.30	2	2,171	0.09%
2022/04/27	0	0.00	2	56.00	56.10	-2	2,161	-0.09%
2022/04/25	1	56.00	0	0.00	56.00	1	2,263	0.04%
2022/04/21	0	0.00	5	57.80	57.50	-5	2,321	-0.22%
2022/04/18	1	56.80	5	57.04	57.10	-4	2,422	-0.17%
2022/04/15	3.5	57.51	10	57.30	57.20	-6.5	2,439	-0.27%
2022/04/13	5	58.10	4	57.85	58.30	1	2,505	0.04%
2022/04/11	1	59.20	1	58.50	58.50	0	2,602	0.00%
2022/04/08	11	60.36	1	60.40	60.10	10	2,555	0.39%
2022/04/07	2.1	59.97	3	60.37	59.40	-0.9	2,480	-0.04%
2022/04/06	2	58.75	0	0.00	58.70	2	2,401	0.08%
2022/04/01	1	59.70	0	0.00	59.60	1	2,395	0.04%
2022/03/28	0	0.00	1	60.40	60.70	-1	2,332	-0.04%
2022/03/25	0	59.50	0	0.00	59.40	0	2,256	0.00%
2022/03/23	1	59.20	0	0.00	59.20	1	2,260	0.04%
2022/03/21	0	58.97	0	0.00	59.10	0	2,285	0.00%
2022/03/18	0	0.00	2	58.90	58.60	-2	2,310	-0.09%
2022/03/17	5	58.50	5	59.00	58.80	0	2,325	0.00%
2022/03/16	0	0.00	1	57.70	58.30	-1	2,311	-0.04%
2022/03/15	1	57.70	0	0.00	57.20	1	2,344	0.04%
2022/03/11	1	57.70	0	0.00	57.70	1	2,361	0.04%
2022/03/10	6	57.85	0	0.00	57.90	6	2,372	0.25%
2022/03/09	1	57.70	2	56.60	57.20	-1	2,360	-0.04%
2022/03/08	3	55.37	1	55.60	54.90	2	2,340	0.09%
2022/03/07	2	56.20	1	56.10	56.10	1	2,321	0.04%
2022/02/24	2	56.40	0	0.00	56.20	2	2,501	0.08%
2022/02/22	2	58.20	0	0.00	57.90	2	2,574	0.08%
2022/02/16	1	59.00	1	58.70	58.60	0	3,081	0.00%
2022/02/11	0	0.00	11	59.09	58.90	-11	3,151	-0.35%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	0.5	58.80	59.00	-0.5	3,266	-0.02%
2022/02/07	0.1	57.20	0	0.00	57.20	0.1	3,431	0.00%
2022/01/25	3	57.23	1	57.30	57.10	2	3,496	0.06%
2022/01/24	0.5	57.30	0	0.00	57.80	0.5	3,530	0.01%
2022/01/21	0	0.00	2	58.60	58.30	-2	3,548	-0.06%
2022/01/20	10	59.00	0	0.00	59.50	10	3,593	0.28%
2022/01/19	1	59.20	0	0.00	59.50	1	3,629	0.03%
2022/01/18	0	0.00	8	59.84	59.70	-8	3,661	-0.22%
2022/01/17	7	58.51	0	0.00	58.90	7	3,565	0.20%
2022/01/13	0	0.00	2	59.25	59.00	-2	3,558	-0.06%
2022/01/10	0	0.00	2	58.45	58.50	-2	3,567	-0.06%
2022/01/07	0	0.00	1	58.40	58.10	-1	3,596	-0.03%
2022/01/06	2	59.20	1	59.50	59.30	1	3,572	0.03%
2022/01/05	4	59.73	5	60.20	59.60	-1	3,597	-0.03%
2022/01/04	0	0.00	3	58.80	58.30	-3	3,518	-0.09%
2022/01/03	0	0.00	1	58.90	58.80	-1	3,530	-0.03%
2021/12/29	0	0.00	1	59.00	59.00	-1	3,591	-0.03%
2021/12/28	2	58.95	0	0.00	58.80	2	3,670	0.05%
2021/12/27	4	59.10	1	58.90	58.90	3	3,720	0.08%
2021/12/23	3	58.63	1	58.80	58.80	2	3,790	0.05%
2021/12/22	1	58.10	0	0.00	58.20	1	3,885	0.03%
2021/12/16	1	57.50	0	0.00	57.60	1	3,999	0.03%
2021/12/14	0	0.00	2	57.50	57.30	-2	4,034	-0.05%
2021/12/13	0	0.00	1	57.50	57.50	-1	4,050	-0.02%
2021/12/10	1	58.20	0	0.00	58.10	1	4,072	0.02%
2021/12/09	4	58.85	3	59.03	58.70	1	4,078	0.02%
2021/12/08	2	60.50	1	60.30	60.10	1	4,062	0.02%
2021/12/07	5	60.40	6	60.25	60.20	-1	4,099	-0.02%
2021/12/06	1	60.40	0	0.00	60.20	1	4,168	0.02%
2021/12/03	0	0.00	11	60.02	60.00	-11	4,334	-0.25%
2021/12/02	0	0.00	3	60.20	59.90	-3	4,470	-0.07%
2021/12/01	0.1	60.10	0	0.00	60.10	0.1	4,630	0.00%
2021/11/30	0	0.00	23	59.51	59.30	-23	4,793	-0.48%
2021/11/29	0	0.00	1	58.60	58.60	-1	4,886	-0.02%
2021/11/26	1	59.20	3	59.23	59.00	-2	4,977	-0.04%
2021/11/24	0	0.00	5	61.30	61.10	-5	5,079	-0.10%
2021/11/23	1	61.30	7	61.31	60.60	-6	5,241	-0.11%
2021/11/22	5	61.82	4	61.85	62.20	1	5,264	0.02%
2021/11/19	6	62.42	1	63.20	61.90	5	5,347	0.09%
2021/11/18	11	63.46	8	63.50	62.80	3	5,379	0.06%
2021/11/17	6	62.53	2	62.75	62.70	4	5,307	0.08%
2021/11/16	1	60.70	8	61.20	61.00	-7	5,224	-0.13%
2021/11/15	2	60.60	10	60.60	61.40	-8	5,275	-0.15%
2021/11/12	0	0.00	1	60.10	59.70	-1	5,328	-0.02%
2021/11/11	0	0.00	2	59.90	59.70	-2	5,407	-0.04%
2021/11/10	5	59.82	5	59.92	59.80	0	5,739	0.00%
2021/11/09	2	59.50	2	60.20	60.20	0	5,876	0.00%
2021/11/08	4	60.40	3	60.20	60.20	1	5,900	0.02%
2021/11/05	0	0.00	2	60.40	60.20	-2	6,023	-0.03%
2021/11/04	23	59.90	2	60.55	60.40	21	6,187	0.34%
2021/11/03	2	58.20	6	58.83	58.90	-4	6,296	-0.06%
2021/11/01	5.1	58.99	2	59.60	59.60	3.1	6,696	0.05%
2021/10/29	6	59.00	14	58.89	58.60	-8	6,956	-0.11%
2021/10/28	1	58.90	0	0.00	59.20	1	7,005	0.01%
2021/10/27	3	57.73	2	58.60	58.60	1	7,162	0.01%
2021/10/26	16	57.99	5	58.00	58.10	11	7,365	0.15%
2021/10/22	0	0.00	4	56.98	57.10	-4	7,918	-0.05%
2021/10/21	2	56.40	0	0.00	56.60	2	8,144	0.02%
2021/10/20	10	56.90	0	0.00	57.30	10	8,352	0.12%
2021/10/19	0	0.00	20	56.70	57.20	-20	8,481	-0.24%
2021/10/15	0	0.00	20	56.50	56.40	-20	8,835	-0.23%
2021/10/13	3	54.40	0	0.00	54.30	3	9,232	0.03%
2021/10/12	2	55.65	0	0.00	55.60	2	9,616	0.02%
2021/10/07	2	56.85	2	56.40	56.70	0	9,690	0.00%
2021/10/05	11	54.73	0.2	56.30	57.20	10.8	9,815	0.11%
2021/10/04	3	55.80	0	0.00	55.40	3	9,782	0.03%
2021/10/01	0	0.00	13	57.79	57.20	-13	9,766	-0.13%
2021/09/30	3	59.03	0	0.00	59.40	3	9,847	0.03%
2021/09/29	2	58.40	8	58.84	58.40	-6	10,009	-0.06%
2021/09/28	1	61.80	0	0.00	61.30	1	10,163	0.01%
2021/09/27	2	62.00	10	61.50	62.20	-8	10,199	-0.08%
2021/09/24	0	0.00	5	62.50	62.40	-5	10,380	-0.05%
2021/09/23	1	62.00	0	0.00	61.80	1	10,407	0.01%
2021/09/22	2	61.90	0	0.00	61.20	2	10,444	0.02%
2021/09/17	2	62.90	0	0.00	63.10	2	10,536	0.02%
2021/09/16	0	0.00	6	63.80	63.50	-6	10,565	-0.06%
2021/09/15	17	63.64	7	62.86	62.80	10	10,627	0.09%
2021/09/14	9	64.31	3	64.10	64.10	6	10,679	0.06%
2021/09/13	7	64.46	1	64.90	64.10	6	10,698	0.06%
2021/09/10	2	64.80	2	65.30	65.30	0	10,720	0.00%
2021/09/09	6	63.92	5	64.08	64.60	1	10,741	0.01%
2021/09/08	35	63.61	14	63.83	62.80	21	10,706	0.20%
2021/09/07	17	65.68	16	65.96	66.10	1	10,607	0.01%
2021/09/06	62	66.64	8	66.16	66.20	54	10,645	0.51%
2021/09/03	10	66.90	5	66.36	67.20	5	10,541	0.05%
2021/09/01	2	64.60	4	65.13	65.60	-2	10,339	-0.02%
2021/08/31	4	64.55	0	0.00	65.00	4	10,289	0.04%
2021/08/30	0	0.00	1	64.10	64.20	-1	10,495	-0.01%
2021/08/27	13	63.54	14	63.86	63.10	-1	10,541	-0.01%
2021/08/26	3	62.20	3	62.20	62.40	0	10,410	0.00%
2021/08/25	0	0.00	3	62.27	62.50	-3	10,348	-0.03%
2021/08/24	1	61.70	5	61.86	62.20	-4	10,262	-0.04%
2021/08/23	14	61.20	5	61.66	61.60	9	10,185	0.09%
2021/08/20	11	60.09	15	59.88	60.20	-4	10,104	-0.04%
2021/08/19	11	60.36	10	59.60	59.10	1	10,046	0.01%
2021/08/18	11.1	59.16	12	60.53	62.10	-0.9	9,937	-0.01%
2021/08/17	11	61.17	10	59.36	59.20	1	9,851	0.01%
2021/08/16	1	62.30	2	60.30	60.70	-1	9,775	-0.01%
2021/08/13	10	67.51	6	65.83	65.50	4	9,433	0.04%
2021/08/12	8	67.24	8	68.35	68.60	0	9,282	0.00%
2021/08/11	10	68.86	8	68.09	67.50	2	9,218	0.02%
2021/08/10	14	69.56	17	69.94	70.40	-3	9,120	-0.03%
2021/08/09	7	70.64	10	69.45	69.90	-3	9,013	-0.03%
2021/08/06	8	71.05	10	71.03	71.60	-2	8,831	-0.02%
2021/08/05	23	69.93	31	69.78	71.00	-8	8,767	-0.09%
2021/08/04	10	68.79	8	68.73	68.10	2	8,575	0.02%
2021/08/03	3	65.73	6	65.37	66.00	-3	8,370	-0.04%
2021/08/02	2.1	65.46	56	65.53	65.50	-53.9	8,308	-0.65%
2021/07/30	18	64.33	12	64.53	64.10	6	8,124	0.07%
2021/07/29	8	63.49	13	63.35	64.30	-5	7,983	-0.06%
2021/07/28	6	60.77	2	60.20	61.40	4	7,627	0.05%
2021/07/27	33	62.53	2	63.20	62.20	31	7,613	0.41%
2021/07/26	9	62.37	31	62.16	63.10	-22	7,526	-0.29%
2021/07/23	16	61.05	19	61.17	60.50	-3	7,667	-0.04%
2021/07/22	5	61.30	12	60.53	60.90	-7	7,936	-0.09%
2021/07/21	5	60.84	2	60.45	60.10	3	7,914	0.04%
2021/07/20	17	58.55	14	59.51	59.60	3	7,778	0.04%
2021/07/19	33	60.01	28	59.77	59.20	5	7,653	0.07%
2021/07/16	19	58.94	4	60.08	60.50	15	7,453	0.20%
2021/07/15	0	0.00	11	58.00	58.10	-11	7,075	-0.16%
2021/07/14	0	0.00	4	57.70	57.20	-4	7,098	-0.06%
2021/07/13	6	57.85	2	57.85	57.40	4	7,194	0.06%
2021/07/12	3	57.10	0	0.00	56.80	3	7,081	0.04%
2021/07/09	2	56.60	2	57.05	56.50	0	7,110	0.00%
2021/07/07	5	56.98	19	57.23	56.90	-14	7,335	-0.19%
2021/07/06	5	58.66	11	58.52	58.30	-6	7,288	-0.08%
2021/07/05	7	58.03	7	58.49	59.90	0	7,212	0.00%
2021/07/02	2	56.70	3	57.00	57.10	-1	7,022	-0.01%
2021/07/01	11	57.11	18	57.08	57.10	-7	7,046	-0.10%
2021/06/30	0	0.00	2	56.00	56.00	-2	6,950	-0.03%
2021/06/29	15	55.97	1	56.00	56.00	14	6,930	0.20%
2021/06/28	12	55.84	4	55.90	55.90	8	6,901	0.12%
2021/06/25	2	55.05	1	55.10	55.00	1	6,801	0.01%
2021/06/24	0	0.00	2	55.85	55.00	-2	6,793	-0.03%
2021/06/23	1	54.90	1	54.80	54.90	0	6,745	0.00%
2021/06/22	0	0.00	1	54.10	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	6	53.73	53.80	-6	6,652	-0.09%
2021/06/18	1	54.60	4	54.88	54.60	-3	6,664	-0.05%
2021/06/17	0	0.00	4	54.40	54.60	-4	6,660	-0.06%
2021/06/16	0	0.00	2	53.90	54.20	-2	6,703	-0.03%
2021/06/15	3	54.00	5	54.32	54.50	-2	6,708	-0.03%
2021/06/10	22	52.90	24	52.87	52.80	-2	6,690	-0.03%
2021/06/08	10	52.40	0	0.00	52.70	10	6,726	0.15%
2021/06/07	8	53.73	5	53.96	52.50	3	6,780	0.04%
2021/06/04	1	51.60	12	51.87	52.50	-11	6,529	-0.17%
2021/06/02	10	50.45	1	51.40	50.50	9	6,451	0.14%
2021/06/01	1	51.40	1	51.10	51.00	0	6,501	0.00%
2021/05/31	27	50.50	11	50.27	50.30	16	6,522	0.25%
2021/05/28	3	49.80	1	50.20	50.20	2	6,544	0.03%
2021/05/26	1.2	49.66	4	49.43	49.35	-2.9	6,653	-0.04%
2021/05/25	5.2	49.44	6	49.32	49.45	-0.9	6,734	-0.01%
2021/05/21	4	48.33	0	0.00	47.85	4	6,846	0.06%
2021/05/19	2.2	47.97	9	48.13	48.45	-6.8	7,102	-0.10%
2021/05/18	0	0.00	26	47.69	48.35	-26	7,172	-0.36%
2021/05/17	22	45.96	0	0.00	44.95	22	7,324	0.30%
2021/05/14	10	48.05	1	48.65	48.10	9	7,331	0.12%
2021/05/13	14	47.86	4	47.53	47.80	10	7,333	0.14%
2021/05/12	5	46.54	10	48.30	47.15	-5	7,325	-0.07%
2021/05/11	4	49.90	40	50.37	49.65	-36	7,256	-0.50%
2021/05/10	2	51.80	10	51.90	51.40	-8	7,265	-0.11%
2021/05/06	2	50.80	2	50.60	50.60	0	7,539	0.00%
2021/05/04	52	52.17	4	52.08	52.10	48	7,998	0.60%
2021/05/03	3	53.10	10	52.60	52.40	-7	8,133	-0.09%
2021/04/29	11	54.95	2	54.80	54.60	9	8,583	0.10%
2021/04/28	32	53.89	108	55.28	55.80	-76	9,138	-0.83%	大賣/
2021/04/27	77	52.99	5	53.04	53.00	72	9,147	0.79%
2021/04/26	5	52.14	2	52.40	52.90	3	9,166	0.03%
2021/04/23	0.1	51.00	0	0.00	51.60	0.1	9,114	0.00%
2021/04/22	3	51.87	12	51.32	50.80	-9	9,255	-0.10%
2021/04/20	1.1	51.95	0	0.00	52.10	1.1	9,501	0.01%
2021/04/19	4	51.88	7	50.94	52.00	-3	9,620	-0.03%
2021/04/16	0.3	50.30	10	50.10	50.10	-9.7	9,541	-0.10%
2021/04/15	17	50.12	4	49.85	50.10	13	9,665	0.13%
2021/04/14	2	49.30	3	49.30	49.90	-1	9,702	-0.01%
2021/04/13	13	51.21	14	50.36	50.30	-1	9,875	-0.01%
2021/04/12	3	52.23	3	51.60	51.60	0	10,141	0.00%
2021/04/09	4	53.25	25	52.58	52.40	-21	10,152	-0.21%
2021/04/08	18	53.18	14	53.21	53.20	4	10,072	0.04%
2021/04/07	6	53.03	0	0.00	53.30	6	10,044	0.06%
2021/04/06	10	52.90	1	52.50	53.10	9	10,017	0.09%
2021/04/01	1	52.20	1	52.20	52.20	0	9,931	0.00%
2021/03/31	1	52.30	0	0.00	52.30	1	9,994	0.01%
2021/03/30	0	0.00	2	52.30	52.50	-2	10,084	-0.02%
2021/03/29	0	0.00	3	52.13	52.20	-3	10,092	-0.03%
2021/03/23	0	0.00	1	52.70	52.50	-1	10,219	-0.01%
2021/03/22	5	52.70	6	52.60	52.60	-1	10,244	-0.01%
2021/03/19	7	52.80	0	0.00	53.10	7	10,233	0.07%
2021/03/18	0	0.00	1	52.30	52.60	-1	10,229	-0.01%
2021/03/17	11	52.34	15	52.27	52.10	-4	10,319	-0.04%
2021/03/16	1	53.20	2	53.00	52.60	-1	10,304	-0.01%
2021/03/15	1	51.90	1	52.40	52.30	0	10,349	0.00%
2021/03/12	3	52.00	0	0.00	52.00	3	10,422	0.03%
2021/03/11	2	51.90	0	0.00	51.80	2	10,551	0.02%
2021/03/09	2	50.30	0	0.00	50.50	2	10,669	0.02%
2021/03/08	5	50.50	0	0.00	50.10	5	10,732	0.05%
2021/03/04	0	0.00	3	50.30	50.20	-3	10,990	-0.03%
2021/03/03	3	50.87	5	50.86	50.80	-2	11,040	-0.02%
2021/03/02	3	50.30	0	0.00	50.70	3	11,148	0.03%
2021/02/26	0	0.00	1	50.50	50.60	-1	11,411	-0.01%
2021/02/25	0	0.00	20	51.50	51.20	-20	11,762	-0.17%
2021/02/24	0	0.00	1	52.30	51.30	-1	11,867	-0.01%
2021/02/22	24	51.16	1	50.90	51.90	23	11,850	0.19%
2021/02/19	10	50.90	23	51.00	51.10	-13	11,822	-0.11%
2021/02/18	4	51.50	12	51.57	51.80	-8	11,754	-0.07%
2021/02/17	7	51.74	1	51.30	52.00	6	11,727	0.05%
2021/02/05	1	50.30	5	50.40	50.30	-4	11,515	-0.03%
2021/02/04	1	49.90	6	49.73	49.60	-5	11,440	-0.04%
2021/02/03	5	49.25	1	49.40	49.15	4	11,480	0.03%
2021/02/02	1	49.10	1	49.30	49.50	0	11,469	0.00%
2021/02/01	0	0.00	2	47.95	48.25	-2	11,515	-0.02%
2021/01/29	0	0.00	4	49.14	48.65	-4	11,479	-0.03%
2021/01/28	10	50.20	14	50.05	50.00	-4	11,335	-0.04%
2021/01/27	3	51.37	2	51.55	51.20	1	11,155	0.01%
2021/01/26	38	52.33	9	52.88	52.50	29	10,929	0.27%
2021/01/25	19	51.68	6	51.85	51.80	13	10,533	0.12%
2021/01/22	11	51.89	16	52.60	52.50	-5	10,241	-0.05%
2021/01/21	9	50.51	48	51.76	51.50	-39	9,656	-0.40%
2021/01/20	4	48.80	10	48.56	48.25	-6	8,712	-0.07%
2021/01/19	2	47.83	1	47.50	47.60	1	8,273	0.01%
2021/01/18	2	46.80	2	46.35	46.80	0	8,138	0.00%
2021/01/15	1	47.25	0	0.00	47.25	1	8,052	0.01%
2021/01/14	4	48.53	7	48.05	48.50	-3	7,888	-0.04%
2021/01/13	2	47.38	8	46.88	47.45	-6	7,663	-0.08%
2021/01/12	5	47.25	6	47.40	46.50	-1	7,496	-0.01%
2021/01/11	6	47.23	6	47.15	47.20	0	7,296	0.00%
2021/01/08	7	46.89	0	0.00	47.05	7	7,211	0.10%
2021/01/07	4	46.60	0	0.00	46.60	4	7,045	0.06%
2021/01/06	8	47.26	0	0.00	46.65	8	6,942	0.12%
2021/01/05	25	47.40	14	47.18	48.25	11	6,586	0.17%
2021/01/04	0	0.00	2	45.80	46.10	-2	6,217	-0.03%
2020/12/31	0	0.00	2	45.25	45.25	-2	6,143	-0.03%
2020/12/30	2	45.60	2	45.60	45.65	0	6,166	0.00%
2020/12/29	9	45.38	0	0.00	45.25	9	6,233	0.14%
2020/12/28	3	45.73	1	45.65	45.70	2	6,188	0.03%
2020/12/25	2	46.15	1	46.05	45.90	1	6,182	0.02%
2020/12/24	1	45.90	13	45.13	45.90	-12	6,150	-0.20%
2020/12/23	1	44.85	1	44.85	44.75	0	6,097	0.00%
2020/12/22	0	0.00	7	44.91	44.70	-7	6,102	-0.11%
2020/12/21	4	44.90	0	0.00	45.50	4	6,046	0.07%
2020/12/18	1	45.05	0	0.00	44.80	1	5,954	0.02%
2020/12/17	2	45.30	0	0.00	45.40	2	5,901	0.03%
2020/12/16	1	45.65	0	0.00	45.80	1	5,882	0.02%
2020/12/15	1	45.00	0	0.00	44.70	1	5,803	0.02%
2020/12/14	2	44.90	2	45.45	45.45	0	5,763	0.00%
2020/12/11	8	45.18	0	0.00	45.05	8	5,722	0.14%
2020/12/10	0	0.00	7	45.89	45.70	-7	5,615	-0.12%
2020/12/09	10	46.85	11	46.68	46.65	-1	5,521	-0.02%
2020/12/08	2	46.00	4	45.85	45.90	-2	5,368	-0.04%
2020/12/07	0	0.00	10	45.65	46.00	-10	5,281	-0.19%
2020/12/04	6	45.31	13	45.36	45.45	-7	5,122	-0.14%
2020/12/03	31	45.40	11	45.20	45.15	20	5,005	0.40%
2020/12/02	13	45.30	2	45.20	45.15	11	4,911	0.22%
2020/12/01	1	45.05	0	0.00	45.10	1	4,885	0.02%
2020/11/30	3	44.95	41	45.05	45.15	-38	4,780	-0.79%
2020/11/27	10	44.45	20	44.45	44.40	-10	4,597	-0.22%
2020/11/26	22	44.07	20	44.20	44.55	2	4,514	0.04%
2020/11/25	4	44.08	16	44.05	44.35	-12	4,389	-0.27%
2020/11/24	64	44.35	4	44.48	44.30	60	4,075	1.47%
2020/11/23	0	0.00	5	43.05	43.30	-5	3,704	-0.13%
2020/11/20	10	42.00	5	42.15	42.40	5	3,549	0.14%
2020/11/19	2	42.28	0	0.00	42.20	2	3,505	0.06%
2020/11/18	0	0.00	21	41.61	42.50	-21	3,469	-0.61%
2020/11/16	0	0.00	5	41.12	41.30	-5	3,595	-0.14%
2020/11/13	5	40.35	5	40.65	40.80	0	3,699	0.00%
2020/11/12	5	41.00	0	0.00	40.60	5	3,850	0.13%
2020/11/11	22	40.90	5	41.05	41.10	17	3,897	0.44%
2020/11/10	2	40.30	2	40.28	40.35	0	3,812	0.00%
2020/11/09	2	40.18	0	0.00	40.60	2	3,780	0.05%
2020/11/06	0	0.00	1	39.20	39.25	-1	3,704	-0.03%
2020/11/05	0	0.00	4	38.40	38.40	-4	3,671	-0.11%
2020/11/04	0	0.00	2	37.90	38.10	-2	3,692	-0.05%
2020/11/03	1	37.65	0	0.00	37.90	1	3,752	0.03%
2020/10/29	0	0.00	1	37.85	38.30	-1	4,051	-0.02%
2020/10/27	0	0.00	1	38.55	38.65	-1	4,168	-0.02%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	9	38.96	38.95	-9	5,001	-0.18%
2020/10/19	6	38.62	0	0.00	38.65	6	5,211	0.12%
2020/10/16	2	38.73	1	38.50	38.40	1	5,360	0.02%
2020/10/15	3	38.98	1	38.70	38.85	2	5,415	0.04%
2020/10/08	0	0.00	2	39.30	39.30	-2	5,736	-0.03%
2020/10/07	1	38.90	0	0.00	39.30	1	5,971	0.02%
2020/10/06	2	38.70	5	38.75	38.50	-3	6,109	-0.05%
2020/09/30	10	37.45	1	37.00	37.75	9	6,252	0.14%
2020/09/24	2	37.95	0	0.00	37.80	2	6,814	0.03%
2020/09/16	2	40.28	2	40.40	40.10	0	7,867	0.00%
2020/09/15	2	40.10	3	40.10	40.00	-1	8,011	-0.01%
2020/09/09	0.1	39.60	0	0.00	39.60	0.1	8,076	0.00%
2020/09/07	0	0.00	12	39.43	39.20	-12	8,087	-0.15%
2020/09/04	16	39.52	5	39.59	39.85	11	8,172	0.13%
2020/09/03	0	0.00	2.3	38.89	38.75	-2.3	8,117	-0.03%
2020/09/02	10.1	39.00	5	38.84	39.05	5.1	8,129	0.06%
2020/08/31	1	38.25	0	0.00	38.15	1	8,196	0.01%
2020/08/28	5	38.55	0	0.00	38.55	5	8,244	0.06%
2020/08/27	5	38.75	0	0.00	38.45	5	8,380	0.06%
2020/08/26	1	38.75	0	0.00	39.35	1	8,773	0.01%
2020/08/25	2	38.70	0	0.00	38.75	2	8,874	0.02%
2020/08/24	1	38.25	5	38.35	38.35	-4	8,879	-0.05%
2020/08/21	1	39.00	1	38.85	38.85	0	8,865	0.00%
2020/08/20	1	38.75	4	39.18	38.80	-3	8,757	-0.03%
2020/08/19	9	41.23	5	42.35	41.20	4	8,651	0.05%
2020/08/18	6	42.69	1	42.75	42.60	5	8,541	0.06%
2020/08/17	1	43.90	6	44.40	44.40	-5	8,442	-0.06%
2020/08/14	1	42.85	0	0.00	43.25	1	8,466	0.01%
2020/08/13	10	43.25	0	0.00	42.80	10	8,505	0.12%
2020/08/12	0	0.00	5	42.30	42.55	-5	8,485	-0.06%
2020/08/11	10	44.00	0	0.00	43.05	10	8,490	0.12%
2020/08/10	0	0.00	4	44.05	43.85	-4	8,497	-0.05%
2020/08/07	8	44.66	2	44.48	44.40	6	8,504	0.07%
2020/08/05	5	44.40	0.1	44.95	44.95	4.9	8,407	0.06%
2020/08/03	2	42.90	7	43.03	42.85	-5	8,356	-0.06%
2020/07/31	0	0.00	2	43.75	43.70	-2	8,432	-0.02%
2020/07/29	0	0.00	1	42.30	42.25	-1	8,535	-0.01%
2020/07/28	2	44.30	14	43.91	42.50	-12	8,563	-0.14%
2020/07/27	16	43.12	5	43.30	42.90	11	8,376	0.13%
2020/07/24	9	47.33	9	46.70	46.40	0	8,234	0.00%
2020/07/23	10	47.65	10	47.10	47.65	0	7,997	0.00%
2020/07/22	3	46.17	18	46.13	45.90	-15	7,848	-0.19%
2020/07/21	11	45.33	0	0.00	45.15	11	7,748	0.14%
2020/07/20	2	45.25	1	44.90	44.90	1	7,722	0.01%
2020/07/16	3	44.60	0	0.00	44.95	3	7,642	0.04%
2020/07/15	1	44.90	0	0.00	44.60	1	7,600	0.01%
2020/07/14	2	45.28	8	45.64	45.30	-6	7,529	-0.08%
2020/07/13	3	44.75	6	44.78	44.90	-3	7,316	-0.04%
2020/07/09	4	44.14	1	44.50	44.05	3	7,102	0.04%
2020/07/08	2	44.38	1	44.35	44.40	1	7,012	0.01%
2020/07/07	2	43.43	2	43.48	44.00	0	6,913	0.00%
2020/07/06	1	43.50	2	44.00	44.00	-1	6,756	-0.01%
2020/07/03	5	42.32	0	0.00	42.65	5	6,612	0.08%
2020/07/02	1	41.65	2	41.60	41.65	-1	6,503	-0.02%
2020/07/01	0	0.00	2	40.95	41.05	-2	6,419	-0.03%
2020/06/30	7	41.30	20	40.48	40.60	-13	6,277	-0.21%
2020/06/29	2	41.00	4	40.89	40.75	-2	6,115	-0.03%
2020/06/24	2	40.00	0	0.00	39.95	2	5,881	0.03%
2020/06/23	11	39.99	17	39.49	39.80	-6	5,784	-0.10%
2020/06/22	0	0.00	19	38.99	39.00	-19	5,541	-0.34%
2020/06/19	0	0.00	2	38.48	38.15	-2	5,420	-0.04%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/16	0	0.00	1	37.50	37.65	-1	5,426	-0.02%
2020/06/15	17	36.75	3	36.88	36.80	14	5,539	0.25%
2020/06/12	4	36.28	2	36.25	37.00	2	5,582	0.04%
2020/06/11	7	37.08	24	37.57	36.85	-17	5,657	-0.30%
2020/06/10	4	38.03	0	0.00	38.10	4	5,592	0.07%
2020/06/08	2	38.35	1	38.35	38.35	1	5,734	0.02%
2020/06/05	1	38.35	3	38.40	38.30	-2	5,734	-0.03%
2020/06/04	7	38.14	3	38.35	38.10	4	5,746	0.07%
2020/06/03	13	38.40	1	38.40	38.35	12	5,750	0.21%
2020/06/02	8	39.30	27	39.74	39.05	-19	5,647	-0.34%
2020/06/01	6	38.80	16	38.29	38.80	-10	5,352	-0.19%
2020/05/29	5	37.79	0	0.00	37.40	5	5,230	0.10%
2020/05/28	1	37.30	1	37.55	37.30	0	5,229	0.00%
2020/05/27	1	37.90	2	38.20	37.70	-1	5,231	-0.02%
2020/05/26	2	37.58	5	37.71	37.90	-3	5,239	-0.06%
2020/05/25	13	37.05	1	37.40	37.55	12	5,179	0.23%
2020/05/22	8	38.27	10	38.00	37.90	-2	5,135	-0.04%
2020/05/21	6	38.23	2	38.48	38.40	4	5,069	0.08%
2020/05/20	2	37.53	1	37.70	37.75	1	4,971	0.02%
2020/05/18	0	0.00	13	36.95	36.60	-13	4,908	-0.26%
2020/05/15	0	0.00	8	37.37	37.20	-8	4,849	-0.16%
2020/05/14	1	37.85	0	0.00	37.40	1	4,813	0.02%
2020/05/13	20	37.66	5	37.90	38.15	15	4,799	0.31%
2020/05/12	2	37.80	0	0.00	37.75	2	4,773	0.04%
2020/05/11	0	0.00	4	38.35	38.15	-4	4,764	-0.08%
2020/05/08	7	38.00	0	0.00	37.95	7	4,715	0.15%
2020/05/07	2	38.35	3	38.27	38.20	-1	4,648	-0.02%
2020/05/06	13	37.21	3	37.70	37.65	10	4,524	0.22%
2020/05/05	1	36.85	0	0.00	37.00	1	4,445	0.02%
2020/05/04	7	36.10	0	0.00	36.85	7	4,396	0.16%
2020/04/29	14	36.02	8	35.90	36.10	6	4,348	0.14%
2020/04/27	5	35.61	0	0.00	35.65	5	4,374	0.11%
2020/04/24	2	35.25	1	34.90	35.25	1	4,323	0.02%
2020/04/21	11	33.95	1	34.20	33.85	10	4,396	0.23%
2020/04/20	0	0.00	11	34.71	34.70	-11	4,413	-0.25%
2020/04/17	0	0.00	10	34.70	34.65	-10	4,417	-0.23%
2020/04/16	1	34.55	14	34.53	34.90	-13	4,361	-0.30%
2020/04/15	0	0.00	21	34.40	34.35	-21	4,377	-0.48%
2020/04/14	31	34.17	0	0.00	34.30	31	4,378	0.71%
2020/04/13	0	0.00	13	33.74	33.50	-13	4,340	-0.30%
2020/04/09	15	33.64	0	0.00	33.65	15	4,384	0.34%
2020/04/08	11	33.56	3	33.85	33.80	8	4,343	0.18%
2020/04/07	3	32.52	2	32.85	33.25	1	4,274	0.02%
2020/04/06	10	31.75	0	0.00	31.80	10	4,221	0.24%
2020/03/30	1	30.35	0	0.00	30.70	1	4,281	0.02%
2020/03/27	1	31.05	2	31.70	30.65	-1	4,276	-0.02%
2020/03/26	5	31.19	1	31.00	31.00	4	4,231	0.09%
2020/03/25	0	0.00	11	31.56	31.15	-11	4,200	-0.26%
2020/03/24	12	30.12	0	0.00	30.25	12	4,152	0.29%
2020/03/20	0	0.00	12	29.90	30.05	-12	4,141	-0.29%
2020/03/19	2	27.60	0	0.00	27.40	2	4,099	0.05%
2020/03/18	1	31.30	0	0.00	30.20	1	4,148	0.02%
2020/03/17	6	31.38	1	31.45	31.05	5	4,276	0.12%
2020/03/16	2	32.00	0	0.00	31.85	2	4,156	0.05%
2020/03/13	1	31.50	20	31.43	33.20	-19	4,103	-0.46%
2020/03/12	0	0.00	13	33.55	33.55	-13	4,006	-0.32%
2020/03/11	13	36.07	2	35.50	35.45	11	3,984	0.28%
2020/03/10	2	35.20	0	0.00	35.75	2	4,055	0.05%
2020/03/06	3	36.60	0	0.00	36.40	3	3,923	0.08%
2020/03/05	5	36.28	0	0.00	36.90	5	3,961	0.13%
2020/03/03	0	0.00	5	35.10	35.00	-5	3,845	-0.13%
2020/02/27	8	34.45	1	34.75	34.10	7	3,779	0.19%
2020/02/25	3	35.20	0	0.00	35.15	3	3,766	0.08%
2020/02/24	12	34.85	0	0.00	34.90	12	3,758	0.32%
2020/02/18	1	36.00	2	36.00	35.85	-1	3,885	-0.03%
2020/02/14	0	0.00	2	36.00	36.35	-2	3,908	-0.05%
2020/02/13	0	0.00	1	36.05	35.85	-1	3,905	-0.03%
2020/02/12	1	36.05	1	36.15	36.15	0	3,941	0.00%
2020/02/10	1	34.10	1	34.50	34.80	0	4,074	0.00%
2020/02/07	10	35.30	0	0.00	34.85	10	4,648	0.22%
2020/02/06	2	34.90	3	35.15	35.20	-1	4,704	-0.02%
2020/02/05	2	34.00	6	34.11	34.05	-4	4,728	-0.08%
2020/02/04	5	33.75	32	33.02	33.70	-27	4,766	-0.57%
2020/02/03	3	32.70	0	0.00	32.75	3	4,833	0.06%
2020/01/31	4	34.45	0	0.00	34.40	4	4,856	0.08%
2020/01/30	2	34.60	0	0.00	34.00	2	5,027	0.04%
2020/01/20	0	0.00	1	37.60	37.45	-1	5,180	-0.02%
2020/01/16	0	0.00	18	37.93	37.70	-18	5,585	-0.32%
2020/01/15	10	37.90	2	37.55	37.55	8	5,947	0.13%
2020/01/14	10	37.60	14	37.57	37.50	-4	5,874	-0.07%
2020/01/13	0	0.00	1	37.10	37.20	-1	5,822	-0.02%
2020/01/10	0	0.00	11	36.95	36.95	-11	5,862	-0.19%
2020/01/08	1	36.75	6	36.50	36.35	-5	6,045	-0.08%
2020/01/07	0	0.00	3	35.98	36.20	-3	6,036	-0.05%
2020/01/06	0	0.00	9	36.15	35.90	-9	6,017	-0.15%
2020/01/03	0	0.00	2	36.85	36.80	-2	6,014	-0.03%
2020/01/02	10	37.05	4	37.10	37.20	6	5,981	0.10%
2019/12/30	0	37.20	0	0.00	37.20	0	6,080	0.00%
2019/12/27	5	37.09	0	0.00	37.15	5	6,069	0.08%
2019/12/26	10.1	37.40	8	37.45	37.40	2.1	6,030	0.03%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/20	7	36.55	0	0.00	36.50	7	6,026	0.12%
2019/12/19	1	36.65	10	36.65	36.55	-9	6,083	-0.15%
2019/12/18	1	37.50	0	0.00	36.80	1	6,296	0.02%
2019/12/17	9	37.40	0	0.00	37.45	9	6,358	0.14%
2019/12/13	11	37.57	0	0.00	37.50	11	6,318	0.17%
2019/12/12	7	37.31	6	37.50	37.60	1	6,166	0.02%
2019/12/11	2.6	36.50	2	36.75	36.35	0.6	5,980	0.01%
2019/12/06	0	0.00	10	36.60	36.90	-10	6,007	-0.17%
2019/12/05	21	35.72	14	36.50	36.70	7	6,005	0.12%
2019/12/04	2	34.70	0	0.00	34.80	2	6,032	0.03%
2019/11/29	3	35.18	45	35.19	34.90	-42	6,196	-0.68%
2019/11/28	2	35.60	2	35.65	35.60	0	6,237	0.00%
2019/11/26	0	0.00	2	35.55	35.55	-2	6,506	-0.03%
2019/11/22	0	0.00	18	35.65	35.55	-18	6,714	-0.27%
2019/11/21	2	35.60	0	0.00	36.00	2	6,706	0.03%
2019/11/20	7	36.36	1	36.80	36.20	6	6,714	0.09%
2019/11/19	5	36.86	3	37.20	37.10	2	6,691	0.03%
2019/11/18	10	36.75	10	36.40	36.55	0	6,709	0.00%
2019/11/14	0	0.00	19	35.70	36.00	-19	6,776	-0.28%
2019/11/13	0	0.00	3	36.20	36.10	-3	6,794	-0.04%
2019/11/12	19	36.38	2	36.33	36.35	17	6,768	0.25%
2019/11/11	5	36.34	0	0.00	35.80	5	6,746	0.07%
2019/11/08	1	36.80	1	36.60	36.60	0	6,683	0.00%
2019/11/07	11	35.84	10	36.30	36.10	1	6,634	0.02%
2019/11/06	66	38.71	9	39.09	37.00	57	6,504	0.88%
2019/10/30	2	38.20	8	37.36	38.20	-6	5,620	-0.11%
2019/10/29	29	38.71	0	0.00	37.80	29	5,507	0.53%
2019/10/28	31	38.33	16	38.57	38.50	15	5,293	0.28%
2019/10/25	1	37.10	0	0.00	37.20	1	5,021	0.02%
2019/10/24	17	37.23	36	37.40	37.60	-19	4,904	-0.39%
2019/10/23	8	36.66	39	36.29	36.50	-31	4,606	-0.67%
2019/10/22	0	0.00	10	34.70	34.70	-10	4,196	-0.24%
2019/10/21	10	34.45	1	34.50	34.45	9	4,175	0.22%
2019/10/18	0	0.00	1	34.80	34.70	-1	4,154	-0.02%
2019/10/17	30	35.36	11	35.36	35.25	19	4,081	0.47%
2019/10/14	9	34.05	0	0.00	33.80	9	3,745	0.24%
2019/10/04	21	35.00	13	34.43	34.90	8	3,770	0.21%
2019/10/03	0	0.00	3	34.53	34.55	-3	3,653	-0.08%
2019/09/26	0	0.00	1	34.15	33.85	-1	3,512	-0.03%
2019/09/25	3	34.45	0	0.00	34.40	3	3,488	0.09%
2019/09/24	1	34.55	0	0.00	34.35	1	3,468	0.03%
2019/09/23	2	35.08	5	35.09	34.75	-3	3,387	-0.09%
2019/09/20	2	35.00	9	34.11	35.05	-7	3,142	-0.22%
2019/09/19	0	0.00	3	33.95	33.90	-3	3,026	-0.10%
2019/09/18	0	0.00	10	33.95	33.90	-10	3,008	-0.33%
2019/09/17	21	34.25	2	34.20	34.10	19	2,979	0.64%
2019/09/16	4	33.95	0	0.00	33.95	4	2,932	0.14%
2019/09/12	0	0.00	3	34.15	34.05	-3	2,906	-0.10%
2019/09/10	0	0.00	3	33.90	33.90	-3	2,819	-0.11%
2019/09/09	1	33.30	2	33.88	33.95	-1	2,785	-0.04%
2019/09/06	17	33.94	11	34.02	33.50	6	2,685	0.22%
2019/09/05	1	35.15	15	34.95	35.35	-14	2,502	-0.56%
2019/09/04	11	34.50	0	0.00	34.80	11	2,382	0.46%
2019/09/03	0	0.00	6	34.43	34.00	-6	2,292	-0.26%
2019/09/02	0	0.00	11	34.05	34.15	-11	2,197	-0.50%
2019/08/30	1	33.35	3	33.40	33.30	-2	2,088	-0.10%
2019/08/29	0	0.00	2	32.75	32.55	-2	1,954	-0.10%
2019/08/28	3	31.97	5	32.00	32.20	-2	1,775	-0.11%
2019/08/21	2	30.85	6	30.58	30.65	-4	1,395	-0.29%
2019/08/20	2	29.65	1	29.85	29.70	1	1,278	0.08%
2019/08/19	0	0.00	7	29.06	29.55	-7	1,216	-0.58%
2019/08/16	7	28.39	0	0.00	29.20	7	1,152	0.61%
2019/08/14	0	0.00	3	28.40	28.25	-3	1,085	-0.28%
2019/08/13	2	28.25	0	0.00	28.15	2	1,067	0.19%
2019/08/12	1	28.15	0	0.00	28.15	1	1,068	0.09%
2019/08/08	3	27.70	0	0.00	28.05	3	1,053	0.28%
2019/07/26	0	0.00	1	30.05	29.90	-1	1,009	-0.10%
2019/07/25	0	0.00	2	29.95	29.90	-2	1,003	-0.20%
2019/07/24	1	29.20	0	0.00	29.45	1	957	0.10%
2019/07/22	0	0.00	1	28.95	28.95	-1	927	-0.11%
2019/07/17	2	28.70	0	0.00	28.85	2	938	0.21%
2019/07/16	2	28.90	0	0.00	28.80	2	951	0.21%
2019/07/12	1	31.05	1	31.20	31.25	0	903	0.00%
2019/07/11	3	30.90	0	0.00	30.95	3	949	0.32%
2019/07/04	0	0.00	1	30.50	30.50	-1	956	-0.10%
2019/06/14	0	0.00	1	29.20	29.20	-1	1,274	-0.08%
2019/05/21	5	28.30	0	0.00	28.55	5	1,648	0.30%
2019/05/13	1	28.85	0	0.00	28.85	1	1,667	0.06%
2019/05/08	0	0.00	2	29.85	30.20	-2	1,644	-0.12%
2019/05/06	1	30.60	0	0.00	30.40	1	1,661	0.06%
2019/04/29	0	0.00	7	30.60	30.70	-7	1,641	-0.43%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/22	0	0.00	2	31.70	31.85	-2	1,644	-0.12%
2019/04/17	1	32.45	1	31.80	31.80	0	1,633	0.00%
2019/04/15	0	0.00	3	30.80	30.80	-3	1,514	-0.20%
2019/04/10	0	0.00	2	30.90	31.00	-2	1,490	-0.13%
2019/04/02	0	0.00	3	30.35	30.35	-3	1,441	-0.21%
2019/03/29	3	30.00	0	0.00	30.10	3	1,411	0.21%
2019/03/26	0	0.00	1	30.65	30.40	-1	1,377	-0.07%
2019/03/25	0	0.00	1	30.35	30.50	-1	1,366	-0.07%
2019/03/22	0	0.00	5	31.28	31.10	-5	1,349	-0.37%
2019/03/21	1	30.50	4	30.91	30.85	-3	1,268	-0.24%
2019/03/20	2	30.05	0	0.00	30.10	2	1,183	0.17%
2019/03/18	3	29.50	0	0.00	29.75	3	1,155	0.26%
2019/03/15	2	29.73	0	0.00	29.20	2	1,125	0.18%
2019/03/14	1	29.05	2	29.05	29.40	-1	1,086	-0.09%
2019/03/06	2.2	29.43	0	0.00	29.25	2.2	1,121	0.19%
2019/03/04	1	29.60	0	0.00	29.75	1	1,128	0.09%
2019/02/27	0	0.00	2	30.00	30.00	-2	1,123	-0.18%
2019/02/26	1	30.95	0	0.00	30.25	1	1,100	0.09%
2019/02/21	0	0.00	2	29.15	29.25	-2	971	-0.21%
2019/02/20	0	0.00	2	29.00	29.00	-2	971	-0.21%
2019/02/19	1	28.95	0	0.00	28.95	1	970	0.10%
2019/02/15	1	28.90	0	0.00	28.75	1	991	0.10%
2019/02/14	1	28.75	0	0.00	28.80	1	1,001	0.10%
2019/02/13	1	28.65	0	0.00	28.55	1	991	0.10%
2019/01/24	0	0.00	5	28.00	27.75	-5	1,065	-0.47%
2019/01/23	0	0.00	3	27.95	27.80	-3	1,070	-0.28%
2019/01/22	0	0.00	3	28.00	28.00	-3	1,069	-0.28%
2019/01/17	0	0.00	2	28.20	28.15	-2	1,109	-0.18%
2019/01/15	1	27.40	0	0.00	27.35	1	1,118	0.09%
2019/01/14	1	27.30	0	0.00	27.40	1	1,117	0.09%
2019/01/10	1	27.30	0	0.00	27.35	1	1,139	0.09%
2019/01/09	1	27.20	1	27.35	27.45	0	1,151	0.00%
2019/01/04	1	26.30	1	26.35	26.45	0	1,192	0.00%
2018/12/28	1	26.85	0	0.00	27.05	1	1,298	0.08%
2018/12/26	1	27.00	2	27.00	26.75	-1	1,369	-0.07%
2018/12/25	3	26.92	0	0.00	27.05	3	1,377	0.22%
2018/12/18	0	0.00	2	28.10	28.15	-2	1,419	-0.14%
2018/12/13	11	28.60	0	0.00	28.60	11	1,484	0.74%
2018/12/05	1	29.85	0	0.00	29.95	1	1,686	0.06%
2018/12/04	1	30.75	0	0.00	30.80	1	1,712	0.06%
2018/12/03	0	0.00	3	30.35	30.85	-3	1,741	-0.17%
2018/11/30	0.2	29.75	0	0.00	29.75	0.2	1,726	0.01%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/28	0	0.00	7	29.24	29.50	-7	1,791	-0.39%
2018/11/27	5	29.07	1	28.75	29.15	4	1,834	0.22%
2018/11/26	0	0.00	1	28.55	28.40	-1	1,840	-0.05%
2018/11/20	2	28.80	0	0.00	28.60	2	1,865	0.11%
2018/11/16	2	28.95	0	0.00	29.05	2	1,852	0.11%
2018/11/13	0.1	28.80	0	0.00	28.85	0.1	1,840	0.01%
2018/11/12	0	29.10	0	0.00	29.10	0	1,847	0.00%
2018/11/02	1	28.70	1	28.75	28.55	0	2,054	0.00%
2018/11/01	4	28.80	0	0.00	28.70	4	2,091	0.19%
2018/10/24	0	0.00	5	27.85	28.45	-5	2,120	-0.24%
2018/10/19	1	28.55	0	0.00	28.60	1	2,135	0.05%
2018/10/16	0	0.00	1	29.70	29.55	-1	2,122	-0.05%
2018/10/12	4	29.15	0	0.00	29.50	4	2,131	0.19%
2018/10/11	5	28.45	0	0.00	28.45	5	2,124	0.24%
2018/10/04	2	33.00	0	0.00	32.80	2	2,099	0.10%
2018/10/02	0.1	33.85	0	0.00	34.00	0.1	2,119	0.01%
2018/09/20	2	34.20	0	0.00	33.95	2	2,386	0.08%
2018/09/18	6	33.95	3	34.07	33.80	3	2,375	0.13%
2018/09/13	0	0.00	10	32.00	32.50	-10	2,417	-0.41%
2018/08/31	0.1	34.80	0	0.00	34.85	0.1	3,590	0.00%
2018/08/29	0	0.00	2	34.35	34.30	-2	3,684	-0.05%
2018/08/27	3	34.20	0	0.00	34.35	3	3,914	0.08%
2018/08/24	0	0.00	9	33.80	33.80	-9	3,941	-0.23%
2018/08/17	0	0.00	3	34.75	34.35	-3	4,363	-0.07%
2018/08/16	3	34.40	0	0.00	34.75	3	4,372	0.07%
2018/08/14	5	34.90	0	0.00	35.05	5	4,298	0.12%
2018/08/13	0	0.00	5	34.80	35.25	-5	4,291	-0.12%
2018/08/10	3	36.62	2	36.60	36.40	1	4,279	0.02%
2018/08/08	0	0.00	5	36.10	36.20	-5	4,235	-0.12%
2018/08/07	2	35.38	0	0.00	35.35	2	4,240	0.05%
2018/08/01	0	0.00	1	36.50	36.45	-1	4,428	-0.02%
2018/07/31	0.1	36.50	0	0.00	36.70	0.1	4,484	0.00%
2018/07/27	2	36.05	5	35.97	36.00	-3	4,784	-0.06%
2018/07/25	3	35.40	0	0.00	35.35	3	4,781	0.06%
2018/07/20	0	0.00	4	35.44	35.70	-4	4,830	-0.08%
2018/07/19	0	0.00	2	35.60	35.30	-2	4,826	-0.04%
2018/07/18	5	36.15	0	0.00	35.50	5	4,885	0.10%
2018/07/16	4	36.20	2	36.00	36.10	2	4,885	0.04%
2018/07/12	5	35.15	0	0.00	35.20	5	4,894	0.10%
2018/07/11	2	35.30	3	35.15	35.05	-1	4,917	-0.02%
2018/07/10	0	0.00	3	35.60	35.50	-3	4,904	-0.06%
2018/07/09	11	36.01	20	36.09	35.60	-9	4,895	-0.18%
2018/07/06	4	36.84	2	36.95	36.95	2	4,837	0.04%
2018/07/03	7	36.92	11	36.75	36.50	-4	4,818	-0.08%
2018/07/02	0	0.00	3	37.65	37.50	-3	4,794	-0.06%
2018/06/29	6.1	38.03	0	0.00	37.95	6.1	4,797	0.13%
2018/06/28	3	36.85	0	0.00	36.70	3	4,776	0.06%
2018/06/27	2	37.10	3	37.10	36.85	-1	4,780	-0.02%
2018/06/22	5	37.55	0	0.00	38.10	5	4,788	0.10%
2018/06/21	0	0.00	1	38.65	38.10	-1	4,799	-0.02%
2018/06/20	6	37.99	0	0.00	37.80	6	4,844	0.12%
2018/06/19	4	38.90	0	0.00	38.60	4	4,928	0.08%
2018/06/15	6	40.27	5	40.40	39.65	1	5,021	0.02%
2018/06/14	6	41.01	0	0.00	40.90	6	4,953	0.12%
2018/06/13	1	41.25	2	41.35	41.00	-1	4,897	-0.02%
2018/06/12	5	41.84	1	40.60	40.40	4	4,784	0.08%
2018/06/11	30	39.22	11	41.16	41.25	19	4,394	0.43%
2018/06/08	4	37.55	1	37.35	37.50	3	4,014	0.07%
2018/06/07	0	0.00	3	37.62	37.25	-3	4,022	-0.07%
2018/06/06	1	37.55	12	37.49	37.45	-11	4,136	-0.27%
2018/06/05	0	0.00	3	37.95	37.05	-3	4,153	-0.07%
2018/05/31	2	36.80	0	0.00	37.40	2	4,169	0.05%
2018/05/30	0.1	36.75	0	0.00	36.75	0.1	4,129	0.00%
2018/05/29	3	37.23	4	36.93	36.90	-1	4,121	-0.02%
2018/05/28	0	0.00	6	37.45	37.10	-6	4,113	-0.15%
2018/05/25	3	37.02	19	37.38	37.60	-16	4,110	-0.39%
2018/05/24	1	36.35	0	0.00	36.30	1	4,200	0.02%
2018/05/23	0	0.00	2	36.35	35.95	-2	4,280	-0.05%
2018/05/18	1	36.25	0	0.00	36.10	1	4,390	0.02%
2018/05/15	3	37.25	0	0.00	36.55	3	4,590	0.07%
2018/05/14	0	0.00	1	37.00	37.00	-1	4,744	-0.02%
2018/05/11	0	0.00	2	36.98	37.00	-2	4,875	-0.04%
2018/05/09	11	37.01	0	0.00	37.00	11	5,290	0.21%
2018/05/07	6	36.92	10	37.28	37.60	-4	5,277	-0.08%
2018/05/04	1	34.90	0	0.00	35.70	1	5,201	0.02%
2018/05/02	0	34.45	0	0.00	34.50	0	5,205	0.00%
2018/04/30	0.1	34.55	6	34.50	34.55	-5.9	5,241	-0.11%
2018/04/26	2	33.90	0	0.00	33.80	2	5,515	0.04%
2018/04/23	2	37.15	0	0.00	36.55	2	5,719	0.03%
2018/04/17	1	36.75	0	0.00	36.30	1	6,099	0.02%
2018/04/16	28	37.18	0	0.00	37.00	28	6,152	0.46%
2018/04/13	3	37.03	0	0.00	37.15	3	6,278	0.05%
2018/04/10	0	0.00	1	37.40	37.25	-1	6,841	-0.01%
2018/04/02	2	37.30	2	36.65	36.65	0	7,256	0.00%
2018/03/31	12	37.11	0	0.00	37.20	12	7,267	0.17%
2018/03/30	5.1	36.50	2	36.80	36.50	3.1	7,313	0.04%
2018/03/27	2	37.35	0	0.00	37.25	2	8,123	0.02%
2018/03/26	3	37.07	0	0.00	37.05	3	8,120	0.04%
2018/03/23	2	36.80	2	37.20	36.85	0	8,170	0.00%
2018/03/22	3	38.55	10	38.76	38.10	-7	8,182	-0.09%
2018/03/21	10	38.92	1	37.80	38.80	9	8,104	0.11%
2018/03/19	4	37.81	0	0.00	37.65	4	7,994	0.05%
2018/03/15	0	0.00	1	38.45	38.15	-1	8,026	-0.01%
2018/03/14	1	38.35	0	0.00	38.05	1	8,103	0.01%
2018/03/13	10	38.00	0	0.00	37.90	10	8,235	0.12%
2018/03/12	2	38.38	0	0.00	37.65	2	8,212	0.02%
2018/03/09	3	37.70	2	37.53	37.50	1	8,187	0.01%
2018/03/08	0	0.00	12	37.65	37.60	-12	8,242	-0.15%
2018/03/07	1	37.25	0	0.00	37.00	1	8,240	0.01%
2018/03/06	9	37.51	3.5	37.54	37.50	5.5	8,285	0.07%
2018/03/01	2.1	37.12	0	0.00	37.45	2.1	8,599	0.02%
2018/02/27	4	36.50	0	0.00	36.55	4	8,566	0.05%
2018/02/26	1	37.85	0	0.00	37.20	1	8,516	0.01%
2018/02/23	1	36.95	0	0.00	36.95	1	8,348	0.01%
2018/02/21	0	0.00	3	35.90	36.00	-3	8,425	-0.04%
2018/02/12	7	35.18	4	34.75	34.55	3	8,486	0.04%
2018/02/09	6	35.13	7	34.94	34.90	-1	8,485	-0.01%
2018/02/08	6	35.15	0	0.00	35.30	6	8,447	0.07%
2018/02/07	3	36.00	5	36.55	35.60	-2	8,469	-0.02%
2018/02/06	10	35.38	11	36.40	35.05	-1	8,389	-0.01%
2018/02/05	8	38.27	1	38.10	38.00	7	8,319	0.08%
2018/02/02	4	38.11	3	38.20	38.20	1	8,176	0.01%
2018/02/01	19	37.99	26	37.86	37.85	-7	8,059	-0.09%
2018/01/29	0.1	36.80	0	0.00	36.80	0.1	7,843	0.00%
2018/01/26	1	36.70	1	36.30	36.75	0	7,745	0.00%
2018/01/24	0	0.00	5	36.20	36.40	-5	7,716	-0.06%
2018/01/23	3	36.12	10	36.31	36.20	-7	7,677	-0.09%
2018/01/22	7	36.73	3	36.60	36.50	4	7,596	0.05%
2018/01/19	1	36.50	6	36.14	36.25	-5	7,354	-0.07%
2018/01/18	3	35.98	0	0.00	35.55	3	7,177	0.04%
2018/01/17	0	0.00	5	36.35	36.10	-5	7,099	-0.07%
2018/01/15	4	36.54	0	0.00	36.20	4	6,974	0.06%
2018/01/12	3	35.05	3	35.60	35.85	0	6,763	0.00%
2018/01/11	0	0.00	5	34.55	35.20	-5	6,616	-0.08%
2018/01/10	5	35.00	1	35.40	35.00	4	6,551	0.06%
2018/01/09	2	34.75	64	34.75	35.00	-62	6,503	-0.95%
2018/01/08	4	34.98	5	35.55	34.65	-1	6,354	-0.02%
2018/01/05	2	34.80	0	0.00	35.20	2	6,109	0.03%
2018/01/04	1	35.00	3	35.00	34.85	-2	5,920	-0.03%
2018/01/03	35	33.94	27	34.16	34.05	8	5,727	0.14%
2018/01/02	35.1	33.00	35	33.05	33.40	0.1	5,460	0.00%