淳安 (6283)-元富-林園券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	29.85	0	0.00	29.00	5	867	0.58%
2024/11/15	0	0.00	5	30.80	30.80	-5	841	-0.59%
2024/11/13	5	31.85	0	0.00	31.70	5	801	0.62%
2024/10/29	0	0.00	10	31.45	31.10	-10	487	-2.05%
2024/10/28	10	31.80	1	31.75	32.20	9	402	2.24%
2024/09/30	1	28.35	0	0.00	28.20	1	340	0.29%
2024/09/20	3	30.35	3	29.05	29.20	0	365	0.00%
2024/07/03	10	30.00	10	29.65	29.80	0	1,989	0.00%
2024/06/21	1	29.85	0	0.00	29.80	1	1,943	0.05%
2024/06/20	0	0.00	1	30.40	30.25	-1	1,937	-0.05%
2024/06/18	1	29.50	0	0.00	29.60	1	1,914	0.05%
2024/06/04	0	0.00	3	31.70	31.20	-3	1,862	-0.16%
2024/05/30	1	33.80	1	32.85	32.90	0	1,844	0.00%
2024/05/23	0	0.00	1	33.10	33.05	-1	1,764	-0.06%
2024/05/22	1	34.75	1	33.90	33.65	0	1,750	0.00%
2024/05/21	0	0.00	1	34.30	34.20	-1	1,726	-0.06%
2024/05/20	1	33.75	0	0.00	33.10	1	1,705	0.06%
2024/05/15	2	34.65	0	0.00	33.85	2	1,667	0.12%
2024/05/13	2	35.90	2	37.33	34.10	0	1,610	0.00%
2024/05/10	2	34.45	2	36.40	36.40	0	1,461	0.00%
2024/05/07	5	35.45	5	35.70	35.05	0	1,339	0.00%
2024/05/03	2	34.55	2	34.70	34.00	0	1,222	0.00%
2024/05/02	14	35.83	9	35.96	35.90	5	1,198	0.42%
2024/04/19	0	0.00	1	31.65	31.50	-1	1,071	-0.09%
2024/04/18	10	33.65	0	0.00	33.50	10	1,042	0.96%
2024/04/17	11	35.19	25	34.92	34.20	-14	939	-1.49%
2024/04/16	21	32.83	0	0.00	34.20	21	707	2.97%
2024/04/15	2	31.20	3	31.22	31.50	-1	395	-0.25%
2024/04/12	8	28.22	8	28.46	28.65	0	284	0.00%
2024/03/27	1	23.90	0	0.00	23.80	1	200	0.50%
2024/03/21	0	0.00	20	24.68	24.35	-20	199	-10.04%
2024/03/20	0	0.00	4	24.40	24.35	-4	198	-2.01%
2024/03/08	10	26.45	0	0.00	25.10	10	184	5.42%
2024/03/07	15	26.22	1	26.50	26.35	14	179	7.80%
2024/02/19	0	0.00	6	26.57	26.65	-6	151	-3.96%
2023/12/01	5	28.15	0	0.00	28.15	5	151	3.30%
2023/11/28	2	27.93	0	0.00	27.90	2	163	1.23%
2023/11/27	1	28.00	0	0.00	27.95	1	182	0.55%
2023/10/03	2	30.30	0	0.00	30.30	2	255	0.78%
2023/07/20	14	31.61	0	0.00	31.55	14	192	7.27%
2023/07/18	0	0.00	5	30.85	30.80	-5	182	-2.74%
2023/06/14	5	31.40	0	0.00	31.30	5	208	2.39%
2023/04/20	0	33.95	0	0.00	33.95	0	310	0.00%
2023/03/22	0	0.00	1	35.45	34.80	-1	291	-0.34%
2023/03/07	1	34.60	0	0.00	34.55	1	280	0.36%
2023/02/21	0	0.00	1	34.65	35.35	-1	309	-0.32%
2023/02/14	1	32.00	0	0.00	31.90	1	449	0.22%
2022/11/17	0	0.00	2	37.05	37.15	-2	807	-0.25%
2022/11/16	2	37.65	0	0.00	36.50	2	806	0.25%
2022/11/08	0	0.00	5	32.40	32.55	-5	866	-0.58%
2022/10/18	5	30.40	0	0.00	30.50	5	966	0.52%
2022/10/14	0	0.00	1	30.50	30.30	-1	969	-0.10%
2022/10/05	0	0.00	1	33.65	33.75	-1	982	-0.10%
2022/09/13	1	36.10	0	0.00	35.95	1	943	0.11%
2022/09/02	0	0.00	5	39.70	39.85	-5	871	-0.57%
2022/08/29	6	40.55	0	0.00	40.00	6	753	0.80%
2022/08/16	1	37.15	1	37.65	38.00	0	626	0.00%
2022/08/11	1	33.80	6	33.18	32.85	-5	447	-1.12%
2022/07/27	5	30.20	0	0.00	30.30	5	400	1.25%
2022/07/20	0	0.00	5	30.35	30.45	-5	409	-1.22%
2022/07/08	0	0.00	1	28.75	28.85	-1	376	-0.27%
2022/06/29	5	30.95	0	0.00	31.00	5	359	1.39%
2022/05/04	0	0.00	1	33.60	33.45	-1	254	-0.39%
2022/03/24	0	0.00	2	37.35	37.30	-2	393	-0.51%
2022/03/01	0	0.00	1	40.15	41.05	-1	559	-0.18%
2022/02/17	1	41.80	1	42.85	42.45	0	688	0.00%
2022/02/14	0	0.00	5	41.40	41.55	-5	791	-0.63%
2022/01/18	0	0.00	4	43.00	43.30	-4	1,239	-0.32%
2022/01/17	4	42.20	0	0.00	43.00	4	1,241	0.32%
2022/01/05	5	45.44	0	0.00	45.20	5	1,244	0.40%
2021/12/28	0	0.00	11	45.11	44.50	-11	1,271	-0.87%
2021/12/24	1	46.70	0	0.00	46.10	1	1,278	0.08%
2021/12/23	2	47.40	2	47.90	46.35	0	1,277	0.00%
2021/12/22	9	47.19	0	0.00	47.10	9	1,271	0.71%
2021/12/20	0	0.00	1	48.00	46.75	-1	1,267	-0.08%
2021/12/16	1	45.70	0	0.00	45.20	1	1,230	0.08%
2021/12/08	0	0.00	1	46.20	46.45	-1	1,233	-0.08%
2021/12/06	2	45.88	1	45.90	45.80	1	1,222	0.08%
2021/12/02	1	47.90	0	0.00	46.15	1	1,220	0.08%
2021/11/25	2	50.70	1	51.50	51.40	1	1,435	0.07%
2021/11/19	0	0.00	1	51.00	50.90	-1	1,412	-0.07%
2021/11/18	1	50.70	1	50.80	50.00	0	1,371	0.00%
2021/11/17	1	50.90	3	50.60	50.60	-2	1,377	-0.15%
2021/11/11	2	51.10	2	49.63	52.90	0	1,368	0.00%
2021/11/09	1	49.05	1	49.95	49.10	0	1,368	0.00%
2021/11/08	2	49.45	1	48.95	48.85	1	1,368	0.07%
2021/11/05	1	49.10	2	49.40	49.40	-1	1,378	-0.07%
2021/11/04	1	50.10	0	0.00	49.70	1	1,379	0.07%
2021/11/03	2	50.75	2	50.90	51.50	0	1,379	0.00%
2021/11/02	0	0.00	2	49.75	52.30	-2	1,363	-0.15%
2021/11/01	4	53.38	3	53.60	54.00	1	1,288	0.08%
2021/10/13	6	41.00	0	0.00	41.50	6	1,783	0.34%
2021/10/07	0	0.00	6	42.57	43.15	-6	1,937	-0.31%
2021/09/08	0	0.00	2	47.38	47.00	-2	4,046	-0.05%
2021/09/02	3	53.40	3	53.07	53.00	0	4,091	0.00%
2021/09/01	2	51.25	0	0.00	53.10	2	3,925	0.05%
2021/08/31	1	49.00	1	48.05	48.30	0	3,861	0.00%
2021/08/30	0	0.00	1	49.00	48.55	-1	3,874	-0.03%
2021/08/27	1	49.05	1	48.60	48.70	0	3,884	0.00%
2021/08/25	1	50.40	1	48.65	49.95	0	3,915	0.00%
2021/08/23	2	46.60	2	47.00	47.75	0	3,949	0.00%
2021/08/20	1	44.50	1	45.75	45.20	0	3,991	0.00%
2021/08/19	0	45.50	0	0.00	45.10	0	3,998	0.00%
2021/08/13	0	0.00	8	48.64	48.35	-8	4,109	-0.19%
2021/08/11	2	52.00	0	0.00	51.70	2	4,105	0.05%
2021/08/10	0	0.00	10	50.60	51.40	-10	4,121	-0.24%
2021/08/05	5	56.12	0	0.00	55.60	5	4,217	0.12%
2021/08/02	1	54.40	5	55.10	54.90	-4	4,301	-0.09%
2021/07/27	1	60.70	24	60.98	58.80	-23	4,298	-0.54%
2021/07/26	8	60.83	2	62.20	60.30	6	4,192	0.14%
2021/07/23	29	61.31	2	61.90	61.10	27	4,166	0.65%
2021/07/22	2	59.95	3	60.03	58.90	-1	4,029	-0.02%
2021/07/21	3	57.77	1	57.00	57.90	2	3,990	0.05%
2021/07/19	0	0.00	6	58.83	58.50	-6	3,948	-0.15%
2021/07/16	1	58.50	6	57.80	58.30	-5	3,983	-0.13%
2021/07/15	1	57.50	0	0.00	58.60	1	3,980	0.03%
2021/07/14	1	58.00	10	57.21	57.70	-9	3,946	-0.23%
2021/07/13	4	61.68	2	62.60	59.30	2	3,952	0.05%
2021/07/12	15	64.59	5	63.08	64.30	10	3,816	0.26%
2021/07/09	11	61.17	1	60.50	61.10	10	3,651	0.27%
2021/07/08	1	61.70	2	62.35	60.50	-1	3,681	-0.03%
2021/07/07	3	59.27	5	60.66	59.90	-2	3,647	-0.05%
2021/07/06	8	57.64	3	57.73	57.10	5	3,526	0.14%
2021/07/05	0	0.00	3	57.03	59.60	-3	3,718	-0.08%
2021/07/02	2	54.70	10	54.20	54.20	-8	3,659	-0.22%
2021/07/01	1	53.30	0	0.00	53.20	1	3,783	0.03%
2021/06/30	1	54.10	5	55.00	55.00	-4	3,754	-0.11%
2021/06/29	2	51.75	2	50.30	50.00	0	3,764	0.00%
2021/06/25	5	54.20	12	55.09	54.00	-7	3,750	-0.19%
2021/06/24	11	54.81	4	54.98	55.00	7	3,723	0.19%
2021/06/23	1	52.50	12	53.18	54.60	-11	3,447	-0.32%
2021/06/22	2	49.70	16	48.46	49.70	-14	3,331	-0.42%
2021/06/21	13	45.62	11	45.39	45.20	2	3,292	0.06%
2021/06/18	1	47.00	0	0.00	47.00	1	3,820	0.03%
2021/06/17	3	46.30	3	46.60	47.00	0	4,702	0.00%
2021/06/16	19	46.73	6	46.10	46.05	13	5,114	0.25%
2021/06/15	13	46.84	14	47.49	47.90	-1	5,693	-0.02%
2021/06/11	9	46.99	6	46.70	46.05	3	5,824	0.05%
2021/06/09	2	46.05	0	0.00	45.30	2	5,896	0.03%
2021/06/08	9	46.47	5	46.16	45.95	4	5,942	0.07%
2021/06/07	6	44.84	0	0.00	46.45	6	6,313	0.10%
2021/06/04	2	46.00	3	46.20	45.85	-1	6,552	-0.02%
2021/06/03	10	47.37	5	46.70	46.55	5	6,577	0.08%
2021/06/02	9	47.39	6	46.58	47.25	3	6,594	0.05%
2021/06/01	3	47.25	3	48.45	47.25	0	6,633	0.00%
2021/05/31	5	46.50	0	0.00	46.40	5	6,620	0.08%
2021/05/28	11	47.36	6	47.20	47.40	5	6,621	0.08%
2021/05/24	2	43.45	2	43.40	43.60	0	6,638	0.00%
2021/05/20	6	42.18	6	41.83	41.70	0	6,706	0.00%
2021/05/19	5	42.50	5	42.60	43.00	0	6,927	0.00%
2021/05/18	0	0.00	2	41.78	42.00	-2	6,979	-0.03%
2021/05/14	3	44.20	3	44.95	41.80	0	6,927	0.00%
2021/05/11	0	0.00	1	47.20	46.60	-1	6,817	-0.01%
2021/05/03	1	52.80	0	0.00	52.80	1	6,793	0.01%
2021/04/29	1	57.60	1	58.80	57.50	0	6,769	0.00%
2021/04/28	1	57.50	0	0.00	57.10	1	6,772	0.01%
2021/04/27	1	58.30	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	3	58.30	59.50	-3	6,890	-0.04%
2021/04/22	3	58.60	2	57.60	55.00	1	6,931	0.01%
2021/04/21	1	58.10	0	0.00	58.10	1	6,960	0.01%
2021/04/20	2	60.60	1	61.00	59.70	1	7,040	0.01%
2021/04/19	4	59.68	0	0.00	59.10	4	7,199	0.06%
2021/04/14	2	61.25	0	0.00	60.40	2	8,002	0.02%
2021/04/12	5	65.18	15	63.08	62.70	-10	8,687	-0.12%
2021/04/09	11	68.38	2	73.55	65.30	9	8,633	0.10%
2021/04/08	29	73.26	24	75.18	72.50	5	8,378	0.06%
2021/04/07	8	72.36	6	72.40	74.80	2	8,367	0.02%
2021/04/01	14	62.32	32	63.57	66.60	-18	8,340	-0.22%
2021/03/31	16	61.92	3	60.60	60.60	13	8,810	0.15%
2021/03/30	5	62.50	0	0.00	61.90	5	9,054	0.06%
2021/03/29	6	59.53	21	61.46	62.00	-15	9,127	-0.16%
2021/03/26	29	59.53	26	60.37	59.90	3	9,138	0.03%
2021/03/25	11	61.12	10	62.35	59.50	1	9,127	0.01%
2021/03/24	26	61.83	18	62.64	62.10	8	9,087	0.09%
2021/03/23	1	65.50	1	65.00	61.10	0	9,053	0.00%
2021/03/22	4	68.65	6	66.38	64.30	-2	8,582	-0.02%
2021/03/19	2	61.80	0	0.00	62.90	2	7,905	0.03%
2021/03/18	3	55.30	7	56.67	57.20	-4	7,677	-0.05%
2021/03/17	0	0.00	4	51.25	52.00	-4	7,165	-0.06%
2021/03/12	0	0.00	2	45.80	45.35	-2	6,968	-0.03%
2021/03/11	6	47.55	8	47.36	46.00	-2	6,958	-0.03%
2021/03/10	0	0.00	1	47.30	47.60	-1	6,601	-0.02%
2021/03/05	0	0.00	1	44.00	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	3	43.73	43.35	-3	6,384	-0.05%
2021/02/25	1	43.75	0	0.00	43.70	1	6,548	0.02%
2021/02/24	3	43.80	0	0.00	43.90	3	6,534	0.05%
2021/02/22	0	0.00	2	43.90	44.55	-2	6,489	-0.03%
2021/02/19	11	43.64	3	44.02	43.80	8	6,374	0.13%
2021/02/18	0	0.00	1	39.70	41.00	-1	6,155	-0.02%
2021/02/03	1	37.35	0	0.00	36.70	1	6,198	0.02%
2021/02/01	5	37.55	9	36.33	36.10	-4	6,419	-0.06%
2021/01/27	5	39.54	7	40.00	40.00	-2	6,577	-0.03%
2021/01/26	1	40.60	1	40.10	39.80	0	6,608	0.00%
2021/01/21	1	39.05	0	0.00	39.05	1	6,676	0.01%
2021/01/20	5	41.35	0	0.00	39.20	5	6,697	0.07%
2021/01/19	0	0.00	10	43.40	43.00	-10	6,715	-0.15%
2021/01/15	12	44.10	0	0.00	43.95	12	6,777	0.18%
2021/01/14	2	45.18	11.1	45.08	45.20	-9.1	6,854	-0.13%
2021/01/13	6	44.85	6.2	45.02	43.80	-0.2	6,818	0.00%
2021/01/12	7	46.69	0	0.00	45.00	7	6,736	0.10%
2021/01/11	7	49.97	1	50.50	50.00	6	6,572	0.09%
2021/01/08	4.4	48.69	1	49.35	49.35	3.4	6,395	0.05%
2021/01/07	3	46.97	1	47.45	46.60	2	6,043	0.03%
2021/01/06	1	43.75	2	45.68	45.90	-1	5,792	-0.02%
2021/01/05	0	0.00	2	42.20	42.40	-2	5,113	-0.04%
2021/01/04	0	0.00	1	41.65	41.70	-1	4,987	-0.02%
2020/12/31	0	0.00	1	40.00	39.15	-1	4,946	-0.02%
2020/12/30	1	40.35	5	40.40	39.85	-4	4,971	-0.08%
2020/12/29	3	40.25	0	0.00	39.35	3	5,107	0.06%
2020/12/28	9	41.62	8	41.64	41.20	1	5,126	0.02%
2020/12/25	9	45.47	6	43.73	41.85	3	5,204	0.06%
2020/12/24	3	43.05	2	43.80	43.80	1	4,975	0.02%
2020/12/18	0	0.00	2	37.40	37.35	-2	4,918	-0.04%
2020/12/17	0	0.00	1	37.00	37.10	-1	4,902	-0.02%
2020/12/16	0	0.00	15	38.72	37.55	-15	4,885	-0.31%
2020/12/15	16	38.62	0	0.00	37.30	16	4,835	0.33%
2020/12/14	1	38.10	3	38.75	39.90	-2	4,616	-0.04%
2020/12/11	4	37.15	4	36.30	36.30	0	4,434	0.00%
2020/12/03	0	0.00	2	36.70	36.05	-2	4,263	-0.05%
2020/12/01	0	0.00	10	38.30	38.15	-10	4,213	-0.24%
2020/11/26	0	0.00	1	37.80	38.00	-1	4,181	-0.02%
2020/11/23	0	0.00	15	34.54	34.55	-15	3,931	-0.38%
2020/11/18	2	34.20	0	0.00	34.20	2	3,830	0.05%
2020/11/11	10	36.55	0	0.00	35.80	10	3,709	0.27%
2020/11/10	5	37.88	18	38.50	37.70	-13	3,642	-0.36%
2020/11/09	12	38.37	2	38.30	38.95	10	3,568	0.28%
2020/11/06	8	36.43	25	36.77	36.90	-17	3,385	-0.50%
2020/10/28	20	34.80	0	0.00	34.10	20	2,919	0.68%
2020/10/26	0	0.00	1	37.10	36.95	-1	2,713	-0.04%
2020/10/23	2	37.45	0	0.00	37.25	2	2,644	0.08%
2020/10/22	13	37.18	83	38.09	37.35	-70	2,547	-2.75%
2020/10/21	22	38.44	5	38.25	36.60	17	2,393	0.71%
2020/10/20	17	40.03	0	0.00	39.95	17	2,331	0.73%
2020/10/19	29	39.51	15	40.80	40.80	14	2,297	0.61%
2020/10/16	29	40.61	0	0.00	39.50	29	2,259	1.28%
2020/10/15	12	40.52	0	0.00	41.00	12	2,224	0.54%
2020/10/14	0	0.00	36	39.33	41.40	-36	2,151	-1.67%
2020/10/13	25	37.45	0	0.00	37.65	25	2,059	1.21%
2020/10/12	10	38.25	2	38.25	38.25	8	2,020	0.40%
2020/10/07	15	39.20	15	39.65	39.60	0	1,945	0.00%
2020/10/06	0	0.00	1	38.70	38.70	-1	1,893	-0.05%
2020/09/29	2	32.00	0	0.00	34.30	2	1,367	0.15%
2020/09/28	1	28.45	0	0.00	31.20	1	1,030	0.10%
2020/09/25	2	28.30	0	0.00	28.40	2	939	0.21%
2020/09/17	0	0.00	1	26.70	26.85	-1	647	-0.15%
2020/09/02	1	24.50	0	0.00	24.00	1	514	0.19%
2020/05/20	0	0.00	1	21.80	21.90	-1	368	-0.27%
2020/03/27	1	15.45	0	0.00	15.75	1	381	0.26%
2020/03/12	0	0.00	1	18.80	18.40	-1	335	-0.30%
2020/01/31	1	26.10	0	0.00	26.05	1	412	0.24%
2020/01/03	1	30.15	0	0.00	30.10	1	393	0.25%
2019/11/13	10	34.40	0	0.00	33.85	10	329	3.03%
2019/11/06	0	0.00	10	29.50	29.45	-10	238	-4.20%
2019/10/18	0	0.00	0.2	29.80	29.95	-0.2	235	-0.07%
2019/03/22	2	42.90	2	42.05	42.00	0	728	0.00%
2019/02/13	0	0.00	1	35.35	35.90	-1	585	-0.17%
2019/02/12	1	34.65	0	0.00	35.80	1	577	0.17%
2019/01/25	5	33.00	5	32.95	32.95	0	580	0.00%
2018/12/14	0	0.00	2	38.30	38.30	-2	739	-0.27%
2018/12/13	6	39.60	4	39.35	38.55	2	724	0.28%
2018/09/03	0	0.00	1	49.00	48.20	-1	2,745	-0.04%
2018/08/27	0	0.00	1	48.50	48.60	-1	2,967	-0.03%
2018/08/20	1	48.20	0	0.00	47.75	1	3,325	0.03%
2018/08/13	1	51.30	1	51.30	51.30	0	3,258	0.00%
2018/07/25	0	0.00	2	58.50	58.70	-2	3,495	-0.06%
2018/07/24	2	57.90	0	0.00	57.90	2	3,487	0.06%
2018/07/20	23	59.50	2	58.60	57.30	21	3,494	0.60%
2018/07/19	1	62.80	21	61.70	61.70	-20	3,390	-0.59%
2018/07/17	3	71.83	3	71.86	69.70	0	3,221	0.00%
2018/07/16	3	70.57	2	71.40	71.60	1	3,074	0.03%
2018/07/13	1	64.30	1	65.00	66.90	0	2,717	0.00%
2018/07/05	1	60.40	1	59.50	56.90	0	2,306	0.00%
2018/06/22	1	53.90	1	53.70	53.30	0	1,866	0.00%
2018/06/21	0	0.00	7	55.91	55.90	-7	1,857	-0.38%
2018/06/20	2	52.65	0	0.00	52.90	2	1,838	0.11%
2018/06/12	1	59.40	1	59.30	58.00	0	1,766	0.00%
2018/06/06	1	54.80	6	55.98	58.90	-5	1,606	-0.31%
2018/05/30	2	50.40	9	51.82	51.70	-7	1,154	-0.61%
2018/05/29	0	0.00	2	48.70	47.95	-2	1,101	-0.18%
2018/05/28	2	48.30	0	0.00	48.30	2	1,100	0.18%
2018/05/14	0	0.00	1	51.00	50.80	-1	1,208	-0.08%
2018/05/11	3	51.20	6.1	51.08	49.90	-3.1	1,192	-0.26%
2018/05/10	8.1	53.07	20	52.43	54.00	-11.9	1,109	-1.07%
2018/05/08	1	49.65	1	49.25	49.45	0	1,039	0.00%
2018/05/07	1	48.80	10	48.57	49.60	-9	1,031	-0.87%
2018/05/04	3	51.87	3.1	51.47	50.00	-0.1	1,006	-0.01%
2018/05/03	1	51.20	1	51.20	51.90	0	959	0.00%
2018/05/02	9.1	52.17	13	51.57	51.90	-3.9	922	-0.42%
2018/04/25	0	0.00	2	50.10	49.85	-2	791	-0.25%
2018/04/23	0	0.00	1	49.50	49.85	-1	753	-0.13%
2018/04/20	0	0.00	1	49.50	48.50	-1	740	-0.13%
2018/04/19	0	0.00	2	48.48	48.80	-2	709	-0.28%
2018/04/18	1	49.20	0	0.00	49.10	1	693	0.14%
2018/04/17	1	46.10	1	45.50	48.00	0	647	0.00%
2018/03/09	0	0.00	2	38.90	38.90	-2	1,330	-0.15%
2018/03/08	0	0.00	2	38.85	38.85	-2	1,343	-0.15%
2018/03/02	1	38.90	0	0.00	38.65	1	1,506	0.07%
2018/02/12	4	33.90	0	0.00	33.85	4	1,587	0.25%
2018/01/19	0	0.00	1	46.05	45.80	-1	1,495	-0.07%
2018/01/17	1	46.20	0	0.00	46.25	1	1,486	0.07%
2018/01/15	0	0.00	4	47.60	47.60	-4	1,481	-0.27%
2018/01/09	0	0.00	2	46.80	46.70	-2	1,687	-0.12%
2018/01/05	1	48.05	1	48.20	48.20	0	1,733	0.00%
2018/01/04	1	48.80	0	0.00	48.70	1	1,724	0.06%
2018/01/02	0	0.00	1	50.10	49.45	-1	1,706	-0.06%