晶焱 (6411)-元富-林園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	100.00	0	0.00	102.00	0	386	0.01%
2024/06/13	2	101.00	0	0.00	101.50	2	386	0.52%
2024/06/07	2	101.00	0	0.00	101.00	2	407	0.49%
2024/06/06	0.1	98.80	0	0.00	98.80	0.1	407	0.02%
2024/06/04	8	99.00	0	99.20	98.70	8	408	1.96%
2024/05/31	1	101.50	1	100.50	99.60	0	411	0.00%
2024/05/29	0	0.00	1	101.50	101.50	-1	381	-0.26%
2024/05/28	2	100.50	1	100.50	100.50	1	379	0.26%
2024/05/24	0	0.00	2	96.65	98.00	-2	380	-0.53%
2024/05/23	1	98.10	0	0.00	97.90	1	396	0.25%
2024/05/22	11	99.52	0	0.00	99.50	11	402	2.73%
2024/05/21	0	0.00	1	100.00	99.80	-1	404	-0.25%
2024/05/15	1	99.50	0	0.00	99.30	1	408	0.24%
2024/05/08	1	101.50	1	100.50	100.50	0	418	0.00%
2024/05/02	1	100.50	1	100.50	100.50	0	427	0.00%
2024/04/25	0	96.30	0	0.00	96.60	0	425	0.00%
2024/04/15	0.1	99.80	0	0.00	99.60	0.1	425	0.02%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/19	0	0.00	2	104.50	104.00	-2	478	-0.42%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/01/11	0.1	115.00	0	0.00	115.50	0.1	1,059	0.00%
2024/01/02	0	0.00	5	119.50	119.00	-5	1,085	-0.46%
2023/12/19	0	0.00	0	120.00	120.50	0	1,104	0.00%
2023/12/18	0	0.00	1	122.00	122.50	-1	1,098	-0.09%
2023/12/14	1	128.00	1	126.50	126.00	0	1,088	0.00%
2023/12/11	0	0.00	1	125.50	124.00	-1	1,066	-0.09%
2023/12/05	0.1	123.00	1	124.00	124.00	-1	1,127	-0.08%
2023/12/01	0	0.00	2	128.50	127.50	-2	1,126	-0.18%
2023/11/28	2	123.50	0	0.00	126.00	2	1,117	0.18%
2023/11/27	0	0.00	5	122.50	122.50	-5	1,113	-0.45%
2023/11/24	3	127.00	3	127.00	127.50	0	1,090	0.00%
2023/11/23	10	128.40	3	126.00	126.50	7	1,060	0.66%
2023/11/22	4	128.25	9	126.00	130.00	-5	897	-0.56%
2023/11/21	1	118.50	0.1	119.74	118.50	0.9	769	0.12%
2023/11/20	0	0.00	1.2	119.88	120.00	-1.2	764	-0.16%
2023/11/15	1.3	116.77	0	0.00	116.50	1.3	738	0.18%
2023/11/10	1	115.50	1	115.00	115.00	0	779	0.00%
2023/11/08	2	119.00	0	0.00	119.00	2	789	0.25%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/11/06	1	121.00	2	119.00	121.50	-1	787	-0.13%
2023/10/30	1	115.00	1	116.50	115.00	0	782	0.00%
2023/10/26	1	114.50	1	114.50	114.00	0	833	0.00%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/19	1	113.50	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	2	114.75	114.00	-2	946	-0.21%
2023/10/17	1	114.00	1	115.50	113.00	0	967	0.00%
2023/10/16	3	112.17	0	0.00	112.50	3	965	0.31%
2023/10/11	1	107.50	0	0.00	106.00	1	983	0.10%
2023/09/18	0	0.00	1	116.50	116.50	-1	1,041	-0.10%
2023/09/13	5	115.00	0	0.00	116.50	5	1,039	0.48%
2023/09/12	0	0.00	0	113.00	113.00	0	1,039	0.00%
2023/09/11	0	0.00	1	120.00	119.50	-1	1,016	-0.10%
2023/09/07	0	0.00	1	117.50	118.00	-1	1,046	-0.10%
2023/09/04	0	0.00	1	112.50	114.00	-1	1,036	-0.10%
2023/08/30	0	0.00	3	107.50	107.00	-3	1,007	-0.30%
2023/08/29	1	104.50	1	105.50	106.00	0	1,001	0.00%
2023/08/24	3	104.67	0	0.00	104.00	3	1,023	0.30%
2023/08/17	0	0.00	1	100.00	104.50	-1	1,052	-0.09%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/10	1	111.50	1	114.00	109.50	0	1,005	0.00%
2023/08/09	1	116.00	0	0.00	114.50	1	991	0.10%
2023/08/08	1	117.50	1	118.00	118.00	0	982	0.00%
2023/08/01	0	0.00	3	122.00	121.00	-3	954	-0.31%
2023/07/24	0	0.00	1	114.00	114.00	-1	907	-0.11%
2023/07/21	1	117.50	0	0.00	116.50	1	899	0.11%
2023/07/20	0	0.00	2	118.00	118.50	-2	919	-0.22%
2023/07/19	0	0.00	1	114.00	113.50	-1	909	-0.11%
2023/07/18	2	113.50	3	114.67	112.50	-1	945	-0.11%
2023/07/17	2	117.00	1	114.50	116.50	1	971	0.10%
2023/07/14	1	115.00	1	115.00	114.50	0	1,057	0.00%
2023/07/13	1	116.00	0	0.00	114.00	1	1,062	0.09%
2023/07/12	1	115.00	1	118.00	115.50	0	1,062	0.00%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/07	0	0.00	1	111.50	112.00	-1	1,077	-0.09%
2023/07/06	1	114.50	5	114.90	113.00	-4	1,081	-0.37%
2023/07/05	1	114.50	0	0.00	114.50	1	1,079	0.09%
2023/07/03	0	0.00	4	113.50	113.50	-4	1,078	-0.37%
2023/06/30	0	0.00	1	110.50	112.50	-1	1,084	-0.09%
2023/06/29	0	0.00	2	110.00	109.50	-2	1,093	-0.18%
2023/06/27	9	108.11	0	0.00	108.50	9	1,126	0.80%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/15	1	116.50	0	0.00	116.00	1	1,287	0.08%
2023/06/13	1	117.50	0	0.00	118.00	1	1,298	0.08%
2023/06/12	0	0.00	1	112.00	113.50	-1	1,267	-0.08%
2023/06/09	1	110.00	0	0.00	110.00	1	1,258	0.08%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/06	1	109.50	0	0.00	109.50	1	1,335	0.07%
2023/06/05	0	0.00	1	110.50	112.00	-1	1,352	-0.07%
2023/06/02	2	109.50	1	111.50	109.00	1	1,371	0.07%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/30	0	0.00	1	111.50	110.00	-1	1,543	-0.06%
2023/05/26	3	107.00	1	107.50	106.50	2	1,607	0.12%
2023/05/25	2	109.00	1	107.50	108.00	1	1,710	0.06%
2023/05/24	1	108.00	0	0.00	108.50	1	1,783	0.06%
2023/04/26	0.1	104.50	0	0.00	103.00	0.1	2,942	0.00%
2023/04/25	1	103.00	1	102.50	103.00	0	2,934	0.00%
2023/04/24	0	0.00	1	109.00	107.00	-1	2,890	-0.03%
2023/04/21	16	111.00	14	110.39	107.50	2	2,869	0.07%
2023/04/20	8	120.50	7	115.93	116.00	1	2,831	0.04%
2023/04/19	5	123.50	21	124.86	121.50	-16	2,798	-0.57%
2023/04/18	3	122.00	0	0.00	120.50	3	2,708	0.11%
2023/04/17	4	122.25	0	0.00	121.50	4	2,698	0.15%
2023/04/14	9	122.06	0	0.00	121.00	9	2,689	0.33%
2023/04/13	3	124.50	0	0.00	121.50	3	2,679	0.11%
2023/04/12	0	0.00	5	125.50	126.50	-5	2,653	-0.19%
2023/04/07	0	0.00	10	122.00	121.50	-10	2,612	-0.38%
2023/04/06	10	123.00	5	125.00	124.00	5	2,608	0.19%
2023/03/30	0	0.00	1	125.00	123.00	-1	2,588	-0.04%
2023/03/29	3	122.00	5	121.00	120.50	-2	2,577	-0.08%
2023/03/28	8	121.56	2	124.00	121.50	6	2,573	0.23%
2023/03/27	1	125.00	0	0.00	125.00	1	2,553	0.04%
2023/03/23	5	127.30	2	126.75	127.00	3	2,508	0.12%
2023/03/22	2	127.00	1	130.00	130.00	1	2,463	0.04%
2023/03/21	10	122.05	5	122.00	122.50	5	2,374	0.21%
2023/03/17	0	0.00	1	121.00	122.00	-1	2,351	-0.04%
2023/03/09	0	0.00	0.1	128.50	128.00	-0.1	2,280	0.00%
2023/03/08	0	0.00	0.1	128.00	130.50	-0.1	2,287	0.00%
2023/03/07	0	0.00	3	129.50	129.50	-3	2,266	-0.13%
2023/03/06	0.1	129.50	0	0.00	131.00	0.1	2,242	0.00%
2023/03/03	6	130.00	7.1	128.30	127.00	-1.1	2,151	-0.05%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	0	128.50	0	0.00	126.50	0	2,056	0.00%
2023/02/24	15	129.30	13	130.69	129.00	2	2,029	0.10%
2023/02/23	13	132.73	18	129.58	132.50	-5	1,962	-0.25%
2023/02/22	16	129.75	11	130.00	130.50	5	1,858	0.27%
2023/02/21	0	130.00	0	0.00	132.00	0	1,782	0.00%
2023/02/20	4	132.75	1	133.00	132.00	3	1,689	0.18%
2023/02/17	2	125.00	7	122.36	128.50	-5	1,535	-0.33%
2023/02/16	1	120.00	0	0.00	120.50	1	1,302	0.08%
2023/02/14	2	117.00	0	0.00	114.50	2	1,188	0.17%
2023/02/13	1	115.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	3	118.33	1	115.50	117.00	2	1,138	0.18%
2023/02/08	1	112.50	0	0.00	114.00	1	927	0.11%
2023/02/06	1	104.00	1	104.50	105.00	0	766	0.00%
2023/02/03	3	104.00	3	106.00	106.50	0	752	0.00%
2023/01/16	0	87.50	0	0.00	86.60	0	544	0.00%
2023/01/13	0	0.00	2	86.50	86.30	-2	546	-0.37%
2023/01/11	0	0.00	1	89.10	88.60	-1	544	-0.18%
2023/01/09	0	0.00	2	87.05	87.40	-2	543	-0.37%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/12/27	0	0.00	1	86.80	85.30	-1	577	-0.17%
2022/12/20	2	87.60	0	0.00	85.70	2	630	0.32%
2022/12/16	1	91.60	0	0.00	91.50	1	640	0.16%
2022/12/09	0	0.00	0	95.00	94.10	0	724	0.00%
2022/12/08	1	94.70	0	0.00	94.70	1	727	0.14%
2022/11/18	0	0.00	1	97.30	95.30	-1	789	-0.13%
2022/11/14	2	92.50	3	92.63	92.90	-1	836	-0.12%
2022/11/02	0	0.00	1	88.30	89.00	-1	1,006	-0.10%
2022/11/01	0	0.00	1	87.60	86.90	-1	1,003	-0.10%
2022/10/17	0	0.00	0	80.60	84.00	0	1,053	0.00%
2022/10/13	0	80.90	0	0.00	78.10	0	1,078	0.00%
2022/09/15	0	98.70	0	0.00	97.20	0	1,108	0.00%
2022/09/06	2	100.10	2	99.00	96.60	0	1,162	0.00%
2022/09/05	0	0.00	11	101.50	100.00	-11	1,146	-0.96%
2022/08/26	11	114.50	0	0.00	111.50	11	1,198	0.92%
2022/08/23	0	0.00	0.1	110.50	111.50	-0.1	1,269	-0.01%
2022/08/18	0.1	110.27	0	0.00	114.00	0.1	1,280	0.01%
2022/08/17	0	0.00	1	107.00	109.00	-1	1,267	-0.08%
2022/08/16	0	0.00	1	107.00	104.50	-1	1,268	-0.08%
2022/08/15	2	107.00	2	107.50	106.00	0	1,269	0.00%
2022/08/12	4	109.88	0	0.00	112.00	4	1,272	0.31%
2022/08/09	0	0.00	2	107.50	108.00	-2	1,470	-0.14%
2022/07/21	2	120.50	2	121.75	122.00	0	2,221	0.00%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/18	0	0.00	1	116.00	115.00	-1	2,248	-0.04%
2022/07/13	0	0.00	0	111.50	109.50	0	2,303	0.00%
2022/07/12	0	0.00	0	106.50	107.00	0	2,338	0.00%
2022/07/08	1	113.00	0	0.00	112.00	1	2,478	0.04%
2022/07/07	10	106.00	11	108.95	110.00	-1	2,544	-0.04%
2022/07/01	1	114.00	0	0.00	105.50	1	2,660	0.04%
2022/06/28	1	119.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1	120.00	122.00	-1	2,690	-0.04%
2022/06/24	1	120.00	0	0.00	117.00	1	2,695	0.04%
2022/06/23	1	116.51	0	0.00	117.00	1	2,713	0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	0	0.00	2	126.50	123.50	-2	2,798	-0.07%
2022/06/10	2	133.00	0	0.00	133.50	2	2,885	0.07%
2022/06/07	0	0.00	1	142.00	141.00	-1	2,881	-0.03%
2022/06/06	0	0.00	0	145.50	145.00	0	2,888	0.00%
2022/06/02	0	0.00	3	149.33	148.00	-3	2,922	-0.10%
2022/06/01	2	153.50	1	153.00	152.00	1	2,941	0.03%
2022/05/31	2	149.25	0	0.00	150.00	2	2,937	0.07%
2022/05/30	1	148.50	1	148.50	148.50	0	2,944	0.00%
2022/05/25	1	142.50	0	0.00	144.50	1	2,930	0.03%
2022/05/24	0	0.00	1	140.00	138.00	-1	2,942	-0.03%
2022/05/23	1	148.00	1	144.00	143.00	0	2,926	0.00%
2022/05/19	0	0.00	1	146.50	147.00	-1	2,910	-0.03%
2022/05/18	2	155.00	1	151.00	149.00	1	2,905	0.03%
2022/05/17	0	0.00	2	148.00	150.00	-2	2,791	-0.07%
2022/05/16	2	149.00	1	146.00	143.00	1	2,792	0.04%
2022/05/13	2	146.25	1	145.50	143.50	1	2,914	0.03%
2022/05/11	1	141.50	1	145.50	146.00	0	2,928	0.00%
2022/05/10	1	136.50	2	135.98	140.00	-1	2,949	-0.03%
2022/05/09	1	135.00	0	0.00	134.50	1	2,987	0.03%
2022/05/05	2	146.00	2	150.00	150.00	0	2,799	0.00%
2022/05/03	1	136.50	1	140.50	140.00	0	2,758	0.00%
2022/04/27	0	0.00	2	128.00	130.50	-2	2,841	-0.07%
2022/04/26	8	137.56	8	135.00	132.50	0	2,848	0.00%
2022/04/20	0.1	146.00	0	0.00	146.00	0.1	3,035	0.00%
2022/04/19	0	0.00	3	142.50	140.00	-3	3,051	-0.10%
2022/04/18	7	141.50	6	141.25	143.00	1	3,081	0.03%
2022/04/15	12	143.17	12	140.88	143.50	0	3,133	0.00%
2022/04/13	0	0.00	5	149.00	149.00	-5	3,216	-0.16%
2022/04/12	4.1	153.23	4	154.25	154.00	0.1	3,292	0.00%
2022/04/11	0	0.00	2	163.00	155.00	-2	3,258	-0.06%
2022/04/08	10.1	168.99	10	165.50	165.50	0.1	3,253	0.00%
2022/04/07	1	167.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	1	181.50	2	176.50	175.50	-1	3,294	-0.03%
2022/04/01	1	180.50	1	183.00	184.50	0	3,337	0.00%
2022/03/31	1	182.00	1	183.50	180.00	0	3,379	0.00%
2022/03/30	11.1	183.10	2	182.50	182.00	9.1	3,411	0.27%
2022/03/29	1	179.50	2	175.75	176.50	-1	3,451	-0.03%
2022/03/25	1	185.47	1	178.00	178.00	0	3,481	0.00%
2022/03/24	1	183.50	3	183.00	183.00	-2	3,508	-0.06%
2022/03/23	4	186.13	2	185.75	184.50	2	3,588	0.06%
2022/03/22	1	180.00	1	182.00	182.00	0	3,699	0.00%
2022/03/21	2.1	178.99	1	179.00	179.00	1.1	3,789	0.03%
2022/03/18	0	0.00	2	176.00	181.00	-2	3,921	-0.05%
2022/03/17	2	176.00	1	176.00	177.50	1	4,050	0.02%
2022/03/10	0.1	183.00	0	0.00	184.00	0.1	4,705	0.00%
2022/03/08	1	174.00	0	0.00	174.00	1	4,882	0.02%
2022/03/07	1	181.00	2	190.50	179.50	-1	5,030	-0.02%
2022/03/04	2	197.00	4	196.75	195.00	-2	5,257	-0.04%
2022/03/03	4	197.25	1	194.00	194.00	3	5,395	0.06%
2022/03/02	0	0.00	1	195.00	196.00	-1	5,465	-0.02%
2022/02/25	0	0.00	1	186.00	188.50	-1	5,678	-0.02%
2022/02/23	1	193.50	1	196.00	195.00	0	5,866	0.00%
2022/02/22	4	192.13	1	191.00	191.00	3	6,044	0.05%
2022/02/21	1	195.50	1	196.00	196.00	0	6,314	0.00%
2022/02/18	1	193.50	2	195.25	196.50	-1	6,563	-0.02%
2022/02/17	1	191.50	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	193.00	2	192.25	190.50	-1	7,136	-0.01%
2022/02/15	7.3	196.62	10	195.85	188.50	-2.8	7,686	-0.04%
2022/02/11	4	214.50	1	216.50	216.50	3	8,258	0.04%
2022/02/10	1	216.50	1	219.00	211.50	0	8,322	0.00%
2022/02/09	1	206.00	1	212.50	214.50	0	8,329	0.00%
2022/02/08	1	200.50	0	0.00	200.00	1	8,423	0.01%
2022/02/07	7	194.83	7	191.50	194.50	0	8,783	0.00%
2022/01/26	4.1	196.49	4	197.25	195.00	0.1	9,268	0.00%
2022/01/25	3	202.83	3	199.50	196.00	0	9,670	0.00%
2022/01/24	10	205.00	11	200.68	205.00	-1	9,846	-0.01%
2022/01/19	8	209.94	9	209.11	211.50	-1	10,373	-0.01%
2022/01/18	2	212.75	0	0.00	210.50	2	10,757	0.02%
2022/01/14	0.1	205.00	1	203.00	210.50	-0.9	11,348	-0.01%
2022/01/13	1	200.50	0	0.00	204.00	1	11,616	0.01%
2022/01/12	1	209.50	1	211.00	209.50	0	12,163	0.00%
2022/01/11	0.1	209.00	0	0.00	206.50	0.1	12,464	0.00%
2022/01/10	1.1	212.55	1	211.50	213.00	0.1	12,571	0.00%
2022/01/07	4	208.49	4	207.38	209.00	0	12,843	0.00%
2022/01/06	2	220.50	2	220.00	220.00	0	13,121	0.00%
2022/01/05	3	219.33	1	224.00	219.00	2	13,401	0.01%
2022/01/04	0.1	240.50	1	239.50	238.00	-1	13,442	-0.01%
2022/01/03	4	243.88	3	242.50	241.00	1	13,798	0.01%
2021/12/23	1	243.00	0	0.00	242.50	1	15,885	0.01%
2021/12/22	1	247.50	0	0.00	241.50	1	16,329	0.01%
2021/12/21	2.1	240.95	2	240.00	243.00	0.1	16,612	0.00%
2021/12/20	2	237.75	2	241.00	237.50	0	17,058	0.00%
2021/12/16	3	250.17	0	0.00	246.00	3	17,818	0.02%
2021/12/15	0	0.00	1	240.00	243.50	-1	18,289	-0.01%
2021/12/13	1	257.93	0	0.00	244.50	1	19,247	0.01%
2021/12/10	5	266.90	6	266.50	269.00	-1	19,682	-0.01%
2021/12/09	17	273.88	16	277.63	271.00	1	20,201	0.00%
2021/12/08	2	284.25	0	0.00	275.50	2	20,165	0.01%
2021/12/06	1	271.00	1	272.00	272.00	0	19,924	0.00%
2021/12/03	1	274.50	1	276.50	278.00	0	20,098	0.00%
2021/12/02	3	268.00	3.1	273.77	266.50	-0.1	20,262	0.00%
2021/12/01	1	280.50	3	278.50	278.00	-2	20,662	-0.01%
2021/11/30	5	278.90	9	281.00	278.50	-4	20,594	-0.02%
2021/11/29	2.1	255.04	2	257.25	271.00	0.1	20,514	0.00%
2021/11/26	1	262.00	2	257.00	255.50	-1	20,546	0.00%
2021/11/24	3	263.50	2	264.75	266.50	1	20,704	0.00%
2021/11/23	49	266.43	51	268.24	261.00	-2	20,666	-0.01%
2021/11/22	5	267.90	4	271.00	273.00	1	20,706	0.00%
2021/11/19	4	266.88	3.1	265.76	265.00	0.9	20,669	0.00%
2021/11/18	12	271.63	13.1	269.65	265.00	-1.1	20,565	-0.01%
2021/11/17	3	268.83	2	271.75	267.00	1	20,389	0.00%
2021/11/16	9	276.42	4	275.00	268.00	5	20,213	0.02%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	19,842	0.00%
2021/11/12	6.2	265.99	7	270.71	264.00	-0.9	19,764	0.00%
2021/11/11	1	251.00	2	251.75	257.00	-1	19,220	-0.01%
2021/11/10	1	224.50	2	232.75	234.00	-1	18,799	-0.01%
2021/11/08	8	213.00	8	211.50	215.00	0	18,467	0.00%
2021/11/05	0	0.00	1	214.00	214.50	-1	18,573	-0.01%
2021/11/04	1	228.54	2	225.75	211.00	-1	18,445	-0.01%
2021/11/03	4	227.00	2	233.50	227.00	2	18,209	0.01%
2021/11/02	4	218.25	3	215.17	215.00	1	17,834	0.01%
2021/11/01	56	211.92	56	207.07	213.00	0	17,641	0.00%
2021/10/29	36	206.61	37	208.42	204.00	-1	17,794	-0.01%
2021/10/28	32.1	214.28	37	214.23	207.00	-4.9	17,808	-0.03%
2021/10/27	66	217.61	60	219.59	216.50	6	17,591	0.03%
2021/10/26	67	229.17	64	226.38	212.50	3	17,416	0.02%
2021/10/25	58	220.64	58	222.62	227.00	0	17,065	0.00%
2021/10/22	33	216.52	30	218.50	225.00	3	16,921	0.02%
2021/10/21	46	214.75	46	217.09	215.00	0	16,662	0.00%
2021/10/20	12	214.33	13	214.92	219.50	-1	16,584	-0.01%
2021/10/19	0	0.00	0.3	207.50	202.50	-0.3	16,522	0.00%
2021/10/18	5	192.00	5	193.40	191.50	0	16,604	0.00%
2021/10/15	3	198.17	3	199.00	198.50	0	16,630	0.00%
2021/10/14	3.1	194.44	3	186.17	194.50	0.1	16,316	0.00%
2021/10/12	2	212.00	2	213.00	211.50	0	15,594	0.00%
2021/10/08	2	209.25	2	210.25	211.00	0	15,445	0.00%
2021/10/07	5	207.40	5	209.80	207.00	0	15,191	0.00%
2021/10/06	19	197.51	18	198.17	197.50	1	14,951	0.01%
2021/10/05	6.1	192.91	13	187.73	198.00	-6.9	14,342	-0.05%
2021/10/04	16	189.28	17	183.65	180.00	-1	14,061	-0.01%
2021/10/01	21	195.48	19	196.32	198.00	2	13,876	0.01%
2021/09/30	12	199.46	12	200.71	200.00	0	13,663	0.00%
2021/09/29	12.1	200.15	13	200.58	201.50	-0.9	13,436	-0.01%
2021/09/28	5	209.30	4	211.00	202.00	1	13,082	0.01%
2021/09/27	10	218.25	9	218.00	222.50	1	12,831	0.01%
2021/09/24	12	214.54	13	213.46	220.50	-1	12,432	-0.01%
2021/09/23	8	207.00	9	210.06	200.50	-1	12,064	-0.01%
2021/09/22	18	205.22	15	201.03	204.50	3	11,637	0.03%
2021/09/17	7	195.07	8	192.63	205.50	-1	11,061	-0.01%
2021/09/16	6	189.92	5	187.90	187.00	1	10,660	0.01%
2021/09/15	1	183.50	7.1	182.00	188.00	-6.1	10,191	-0.06%
2021/09/14	5	178.00	17	176.88	175.00	-12	9,749	-0.12%
2021/09/13	0	0.00	1	170.00	170.00	-1	9,210	-0.01%
2021/09/10	7	167.86	7	165.14	169.50	0	9,235	0.00%
2021/09/09	2	161.50	3	163.67	167.50	-1	9,259	-0.01%
2021/09/08	9	161.22	9	160.89	160.00	0	9,317	0.00%
2021/09/07	2	168.75	2	160.25	160.50	0	9,172	0.00%
2021/09/06	13.9	171.57	14	174.14	171.00	-0.1	8,923	0.00%
2021/09/01	12	166.25	10	169.00	169.00	2	8,279	0.02%
2021/08/31	10	163.00	3	163.67	163.00	7	8,064	0.09%
2021/08/30	0	0.00	11	166.59	166.00	-11	7,960	-0.14%
2021/08/27	10	161.00	11	164.45	160.00	-1	7,733	-0.01%
2021/08/26	1	159.50	0	0.00	158.00	1	7,642	0.01%
2021/08/25	0	0.00	1	155.50	157.00	-1	7,526	-0.01%
2021/08/24	0	0.00	4	155.00	153.00	-4	7,478	-0.05%
2021/08/23	42	151.39	54	152.80	157.00	-12	7,417	-0.16%
2021/08/20	36	143.64	29	145.26	146.00	7	7,312	0.10%
2021/08/19	30	143.12	26	143.60	138.50	4	7,240	0.06%
2021/08/18	1	135.50	1	133.00	145.50	0	7,190	0.00%
2021/08/17	0	0.00	4	137.00	132.50	-4	7,146	-0.06%
2021/08/16	5	140.00	4	145.00	141.50	1	7,103	0.01%
2021/08/13	6	143.75	0	0.00	143.00	6	7,056	0.09%
2021/08/12	0	0.00	0.4	149.50	149.00	-0.4	7,018	-0.01%
2021/08/11	5	149.50	4	151.00	143.00	1	6,996	0.01%
2021/08/10	1	158.50	0	0.00	158.00	1	6,806	0.01%
2021/08/06	4	170.13	0	0.00	166.00	4	6,700	0.06%
2021/08/05	0	0.00	14	172.46	174.00	-14	6,611	-0.21%
2021/08/04	0	0.00	2	171.00	173.00	-2	6,464	-0.03%
2021/08/03	0	0.00	16	162.50	163.00	-16	6,157	-0.26%
2021/08/02	4	149.00	0	0.00	148.50	4	6,008	0.07%
2021/07/30	1	149.00	11	152.23	149.00	-10	5,992	-0.17%
2021/07/29	1	149.00	1	150.50	153.00	0	5,965	0.00%
2021/07/28	4	150.75	1	150.50	150.00	3	5,951	0.05%
2021/07/27	16	172.22	14	169.71	162.00	2	5,895	0.03%
2021/07/26	6	172.33	7	174.29	169.50	-1	5,825	-0.02%
2021/07/23	18.5	171.39	10	172.45	167.00	8.5	5,773	0.15%
2021/07/22	1	166.50	10	167.20	169.00	-9	5,256	-0.17%
2021/07/21	5	155.70	3	164.50	154.00	2	4,865	0.04%
2021/07/20	3	153.33	1	152.00	152.00	2	4,712	0.04%
2021/07/16	1	152.50	1	152.00	152.00	0	4,722	0.00%
2021/07/15	3	148.33	0	0.00	149.00	3	4,728	0.06%
2021/07/14	2	144.75	0	0.00	145.50	2	4,751	0.04%
2021/07/13	9	160.39	7	162.93	153.00	2	4,680	0.04%
2021/07/09	0	0.00	1	158.00	156.50	-1	4,540	-0.02%
2021/07/08	0	0.00	0.4	156.00	157.00	-0.4	4,711	-0.01%
2021/07/07	0	0.00	0.1	156.50	151.50	-0.1	4,743	0.00%
2021/07/06	0	0.00	2	155.50	153.50	-2	4,867	-0.04%
2021/07/05	5	163.80	3	157.50	157.00	2	4,955	0.04%
2021/07/02	1	157.50	1	160.50	159.50	0	4,875	0.00%
2021/07/01	2.1	156.55	1.3	156.17	153.00	0.8	4,876	0.02%
2021/06/29	0.1	157.50	0	0.00	155.00	0.1	4,903	0.00%
2021/06/28	2	166.50	2	163.00	162.00	0	4,969	0.00%
2021/06/25	1	157.00	9.1	160.71	163.00	-8.1	4,969	-0.16%
2021/06/24	1	152.50	0	0.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	4	153.88	155.50	-4	4,950	-0.08%
2021/06/22	3	143.17	1	147.00	141.50	2	4,924	0.04%
2021/06/21	5.2	145.91	3	145.00	142.00	2.2	5,158	0.04%
2021/06/18	3.1	150.63	4	152.00	154.00	-0.9	5,339	-0.02%
2021/06/17	0	0.00	4	150.75	151.50	-4	5,361	-0.07%
2021/06/16	0	0.00	6	138.25	141.50	-6	5,293	-0.11%
2021/06/11	11	128.95	9	129.67	128.50	2	5,837	0.03%
2021/06/10	4	135.75	1	138.00	134.00	3	5,945	0.05%
2021/06/09	5	135.50	3	132.17	134.50	2	5,992	0.03%
2021/06/08	12	130.50	1	132.00	129.50	11	5,947	0.18%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/03	0	0.00	1	129.00	127.50	-1	5,967	-0.02%
2021/06/02	1	126.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	0	0.00	1	132.00	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	4	129.13	129.00	-4	5,860	-0.07%
2021/05/27	1	125.00	1	127.50	125.00	0	5,853	0.00%
2021/05/26	7	128.50	1	130.50	127.50	6	5,843	0.10%
2021/05/17	0	0.00	10	103.50	105.50	-10	5,829	-0.17%
2021/05/13	0	0.00	1	117.50	117.00	-1	5,737	-0.02%
2021/05/12	0	0.00	1	111.00	114.50	-1	5,687	-0.02%
2021/05/11	10	121.00	0	0.00	121.00	10	5,600	0.18%
2021/05/07	0	0.00	2	137.50	139.00	-2	5,530	-0.04%
2021/05/06	2	130.78	1	131.00	130.00	1	5,499	0.02%
2021/05/05	0	136.00	2	131.00	131.50	-2	5,466	-0.04%
2021/05/04	5	138.10	5	134.50	135.50	0	5,427	0.00%
2021/05/03	7	148.00	10	146.05	144.50	-3	5,416	-0.06%
2021/04/29	0	0.00	4	152.00	160.50	-4	5,309	-0.08%
2021/04/28	1	146.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	3	146.00	0	0.00	145.00	3	5,132	0.06%
2021/04/26	1	143.00	0	0.00	145.00	1	5,113	0.02%
2021/04/23	0	0.00	1	143.00	144.00	-1	5,098	-0.02%
2021/04/22	23	140.87	0	0.00	137.00	23	5,103	0.45%
2021/04/21	1	143.50	1	146.50	143.00	0	5,058	0.00%
2021/04/20	1	144.00	9	148.50	147.50	-8	5,051	-0.16%
2021/04/19	2	146.00	3	146.50	145.00	-1	5,037	-0.02%
2021/04/16	5	152.50	4	151.76	150.00	1	5,013	0.02%
2021/04/15	5	144.70	2	148.25	151.00	3	4,946	0.06%
2021/04/14	3	145.67	0	0.00	144.00	3	4,905	0.06%
2021/04/13	5	157.90	0	0.00	155.00	5	4,718	0.11%
2021/04/12	2	173.75	5	166.30	165.00	-3	4,660	-0.06%
2021/04/09	12	166.17	8	164.25	166.50	4	4,561	0.09%
2021/04/08	0	0.00	23	148.93	151.50	-23	4,491	-0.51%
2021/04/07	39	137.65	1	138.50	138.00	38	4,675	0.81%
2021/04/06	1	137.50	1.1	136.42	135.00	-0.1	4,662	0.00%
2021/04/01	2	143.50	2	144.00	141.00	0	4,690	0.00%
2021/03/31	0	0.00	1	148.00	145.00	-1	4,638	-0.02%
2021/03/30	1	139.00	0	0.00	142.00	1	4,529	0.02%
2021/03/29	6	142.00	1.1	140.47	140.50	4.9	4,496	0.11%
2021/03/26	4	139.38	6	139.25	138.50	-2	4,528	-0.04%
2021/03/25	2	139.25	1	136.50	135.50	1	4,414	0.02%
2021/03/24	0	0.00	2	139.25	138.50	-2	4,351	-0.05%
2021/03/23	7	137.79	10	139.85	133.00	-3	4,326	-0.07%
2021/03/22	2	134.00	2	135.00	133.00	0	4,295	0.00%
2021/03/19	5	130.00	3	131.50	135.00	2	4,239	0.05%
2021/03/18	5	130.90	4.1	131.36	131.00	0.9	4,319	0.02%
2021/03/17	7	125.93	9	125.72	124.00	-2	4,220	-0.05%
2021/03/16	3	122.00	5	121.40	125.00	-2	3,948	-0.05%
2021/03/15	4	111.38	7	111.79	114.00	-3	3,883	-0.08%
2021/03/11	0.2	107.50	0	0.00	108.50	0.2	3,841	0.01%
2021/03/10	0	0.00	1	107.50	107.00	-1	3,813	-0.03%
2021/03/08	1	103.50	2	103.25	102.50	-1	3,787	-0.03%
2021/03/04	0.1	105.50	0	0.00	104.50	0.1	3,806	0.00%
2021/02/25	3.2	108.44	0	0.00	107.50	3.2	3,830	0.08%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/22	1	111.50	2	111.00	112.00	-1	3,830	-0.03%
2021/02/19	3	107.50	3	107.00	109.50	0	3,778	0.00%
2021/02/04	0	99.70	0	0.00	99.10	0	3,676	0.00%
2021/02/01	0.1	96.10	0	0.00	96.50	0.1	3,706	0.00%
2021/01/29	0.2	99.50	0	0.00	98.50	0.2	3,690	0.01%
2021/01/26	0.2	104.50	0	0.00	102.50	0.2	3,650	0.01%
2021/01/25	3	106.50	0	0.00	106.50	3	3,624	0.08%
2021/01/19	1	105.50	1	104.50	105.50	0	3,478	0.00%
2021/01/15	1	105.00	0.5	101.50	102.00	0.5	3,432	0.02%
2021/01/14	0	0.00	1	105.00	105.50	-1	3,386	-0.03%
2021/01/13	1	103.50	1	105.00	106.00	0	3,364	0.00%
2021/01/12	3	106.00	2.1	106.00	104.00	0.9	3,330	0.03%
2021/01/11	0.1	110.00	0	0.00	110.50	0.1	3,285	0.00%
2021/01/08	4	109.25	3	108.67	109.00	1	3,264	0.03%
2021/01/07	1	108.50	2	109.00	110.00	-1	3,226	-0.03%
2021/01/06	0	0.00	1	108.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.50	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	113.50	1	115.50	111.00	0	3,083	0.00%
2020/12/31	6	111.42	7	110.93	109.50	-1	2,987	-0.03%
2020/12/30	8	112.38	6	112.33	111.00	2	2,905	0.07%
2020/12/28	2	105.50	9	106.39	107.00	-7	2,570	-0.27%
2020/12/25	2	101.25	2	101.75	101.50	0	2,448	0.00%
2020/12/24	4	101.38	3	102.33	102.00	1	2,423	0.04%
2020/12/23	5	100.90	1	102.00	101.00	4	2,387	0.17%
2020/12/22	7	108.36	5	101.90	98.40	2	2,337	0.09%
2020/12/21	1	105.50	3	107.33	106.50	-2	2,148	-0.09%
2020/12/18	11	106.95	6	106.83	107.50	5	2,099	0.24%
2020/12/17	13	108.46	11	109.77	107.00	2	2,002	0.10%
2020/12/16	4	107.25	5	107.90	110.00	-1	1,728	-0.06%
2020/12/15	6	101.67	6	102.33	100.00	0	1,470	0.00%
2020/12/14	11	110.27	11	106.36	104.50	0	1,373	0.00%
2020/12/11	5	101.82	11	102.68	106.00	-6	1,180	-0.51%
2020/12/10	2	98.05	0	0.00	99.70	2	945	0.21%
2020/12/09	1	97.60	1	99.90	96.50	0	871	0.00%
2020/12/08	0	0.00	10.7	94.24	97.60	-10.7	778	-1.37%
2020/12/07	0	0.00	1	90.70	88.80	-1	706	-0.14%
2020/12/03	5	91.10	0	0.00	90.40	5	685	0.73%
2020/12/01	0	0.00	58	90.47	90.40	-58	676	-8.57%
2020/11/27	2	93.30	12	93.55	93.80	-10	639	-1.56%
2020/11/26	2	92.30	0	0.00	92.20	2	612	0.33%
2020/11/25	0	0.00	1	90.80	90.20	-1	596	-0.17%
2020/11/24	1	91.80	0.1	92.20	91.40	0.9	582	0.16%
2020/11/23	5.5	90.91	0	0.00	91.20	5.5	565	0.97%
2020/11/20	32.5	91.95	7	92.04	90.50	25.5	555	4.59%
2020/11/19	0	0.00	3	90.97	91.40	-3	526	-0.57%
2020/11/18	5	89.50	2.2	89.36	89.40	2.8	506	0.55%
2020/11/17	0	0.00	0.2	88.60	88.50	-0.2	503	-0.03%
2020/11/16	33	89.36	3	89.60	88.60	30	505	5.93%
2020/11/11	0	0.00	1	88.80	88.80	-1	514	-0.19%
2020/11/03	0	0.00	1	83.00	82.90	-1	500	-0.20%
2020/10/19	1	85.50	0	0.00	84.50	1	632	0.16%
2020/10/16	10	83.15	10	83.80	84.60	0	639	0.00%
2020/10/13	0	0.00	2	83.60	83.70	-2	703	-0.28%
2020/09/17	0	0.00	1	84.40	83.80	-1	1,272	-0.08%
2020/09/16	0	0.00	0.1	84.30	84.30	-0.1	1,271	-0.01%
2020/09/03	0	0.00	1	83.30	83.00	-1	1,317	-0.08%
2020/09/02	1	82.20	0	0.00	82.70	1	1,336	0.07%
2020/09/01	0.2	81.70	0	0.00	81.60	0.2	1,361	0.01%
2020/08/26	0	0.00	2	84.00	83.90	-2	1,461	-0.14%
2020/08/21	0	0.00	1	83.50	84.30	-1	1,470	-0.07%
2020/08/20	2	81.50	1	82.20	80.60	1	1,468	0.07%
2020/08/19	0	0.00	1	85.80	83.90	-1	1,457	-0.07%
2020/08/18	1.2	86.60	0	0.00	85.80	1.2	1,445	0.08%
2020/08/17	0	0.00	4	87.00	87.50	-4	1,436	-0.28%
2020/08/12	1	88.80	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	91.60	1	89.90	89.60	0	1,431	0.00%
2020/08/07	1	89.50	0	0.00	89.50	1	1,429	0.07%
2020/08/05	0	0.00	2	91.90	91.80	-2	1,448	-0.14%
2020/08/03	1	91.70	1	91.70	91.40	0	1,447	0.00%
2020/07/31	0.2	90.40	0	0.00	90.40	0.2	1,445	0.01%
2020/07/30	1	89.50	1	90.30	91.00	0	1,460	0.00%
2020/07/28	0	0.00	2	89.50	85.80	-2	1,477	-0.14%
2020/07/24	0	0.00	1	91.50	90.00	-1	1,483	-0.07%
2020/07/23	2	91.45	0	0.00	91.50	2	1,475	0.14%
2020/07/22	3	92.43	3	91.43	92.30	0	1,473	0.00%
2020/07/21	15	90.85	1	91.00	90.50	14	1,452	0.96%
2020/07/14	2	98.85	2	98.30	95.70	0	1,343	0.00%
2020/07/13	3	97.07	19	99.03	99.50	-16	1,248	-1.28%
2020/07/10	1	91.50	1	91.30	90.50	0	1,150	0.00%
2020/07/09	1	94.60	0	0.00	93.00	1	1,137	0.09%
2020/07/06	1	93.50	1	95.00	93.20	0	1,086	0.00%
2020/07/03	0	0.00	1	92.90	93.00	-1	1,062	-0.09%
2020/06/30	17	88.51	0	0.00	88.50	17	1,031	1.65%
2020/06/29	3	86.97	2	87.30	88.10	1	1,020	0.10%
2020/06/24	0	0.00	5	85.00	84.90	-5	994	-0.50%
2020/06/17	0	0.00	1	83.90	83.90	-1	1,079	-0.09%
2020/06/16	5	84.20	0	0.00	84.30	5	1,100	0.45%
2020/06/04	0	0.00	1	88.20	88.20	-1	1,224	-0.08%
2020/06/02	1	87.20	0	0.00	87.80	1	1,202	0.08%
2020/05/28	0	0.00	1.1	84.43	83.70	-1.1	1,185	-0.09%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/22	1	83.50	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	84.50	0	0.00	84.70	1	1,238	0.08%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	1	89.00	1	88.80	89.00	0	1,281	0.00%
2020/05/06	0	0.00	1	87.90	87.30	-1	1,280	-0.08%
2020/05/05	1	86.80	0	0.00	87.50	1	1,273	0.08%
2020/04/30	5	86.20	6	86.72	86.80	-1	1,263	-0.08%
2020/04/29	1	84.80	0	0.00	85.40	1	1,272	0.08%
2020/04/27	1	83.80	2	83.25	83.60	-1	1,314	-0.08%
2020/04/23	2	82.35	0	0.00	82.50	2	1,351	0.15%
2020/04/22	0	0.00	1	81.50	82.00	-1	1,454	-0.07%
2020/04/16	1	84.70	0	0.00	84.70	1	1,595	0.06%
2020/04/15	0	0.00	2	84.30	83.30	-2	1,587	-0.13%
2020/04/14	2	83.80	0	0.00	83.80	2	1,576	0.13%
2020/04/07	1	79.80	0	0.00	81.60	1	1,613	0.06%
2020/04/06	1	77.80	1	78.30	78.70	0	1,592	0.00%
2020/04/01	0	0.00	1	77.30	77.60	-1	1,596	-0.06%
2020/03/31	1	77.10	0	0.00	75.90	1	1,643	0.06%
2020/03/30	2	75.15	2	76.15	76.40	0	1,683	0.00%
2020/03/23	0	0.00	1	69.60	69.50	-1	1,727	-0.06%
2020/03/12	0	0.00	4	86.90	88.70	-4	1,840	-0.22%
2020/03/06	1	93.80	0	0.00	95.70	1	1,950	0.05%
2020/03/05	4	94.70	0	0.00	94.70	4	1,955	0.20%
2020/02/27	0	0.00	5	92.10	90.30	-5	2,116	-0.24%
2020/02/21	0	0.00	1	95.10	94.90	-1	2,134	-0.05%
2020/02/18	0	0.00	5	97.60	95.60	-5	2,209	-0.23%
2020/02/17	1	96.40	0	0.00	96.90	1	2,204	0.05%
2020/02/14	0	0.00	1	94.00	94.70	-1	2,200	-0.05%
2020/02/11	1	91.80	1	91.30	91.70	0	2,233	0.00%
2020/02/04	0	0.00	1	90.90	92.00	-1	2,319	-0.04%
2020/02/03	1	88.00	0	0.00	89.90	1	2,330	0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	5	105.30	1	103.00	103.00	4	2,401	0.17%
2020/01/15	15	102.50	5	102.30	104.00	10	2,317	0.43%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/08	0	0.00	2	95.60	94.60	-2	2,316	-0.09%
2020/01/07	0	0.00	5	96.44	96.30	-5	2,380	-0.21%
2020/01/06	0	0.00	5	95.06	95.00	-5	2,389	-0.21%
2020/01/03	1	96.40	0	0.00	96.40	1	2,394	0.04%
2020/01/02	12	100.79	0	0.00	99.30	12	2,383	0.50%
2019/12/27	0	0.00	1	99.40	99.40	-1	2,443	-0.04%
2019/12/26	1	100.50	2	100.50	99.80	-1	2,439	-0.04%
2019/12/25	0	0.00	1	99.90	100.50	-1	2,394	-0.04%
2019/12/23	6	98.60	3	99.10	98.70	3	2,374	0.13%
2019/12/19	0	0.00	1	94.90	95.20	-1	2,331	-0.04%
2019/12/17	0	0.00	4	98.15	96.30	-4	2,424	-0.16%
2019/12/13	1	98.50	1	99.90	98.80	0	2,406	0.00%
2019/12/12	0	0.00	1	97.90	97.80	-1	2,374	-0.04%
2019/12/11	10	99.31	6	98.60	98.40	4	2,390	0.17%
2019/12/06	0	0.00	1	97.00	95.30	-1	2,564	-0.04%
2019/12/05	0	0.00	4	95.08	96.30	-4	2,529	-0.16%
2019/12/04	0	0.00	1	92.40	92.10	-1	2,451	-0.04%
2019/12/03	1	91.80	10	91.30	92.10	-9	2,495	-0.36%
2019/11/28	2	94.65	11	93.69	93.50	-9	2,670	-0.34%
2019/11/27	10	93.75	11	93.71	94.20	-1	2,713	-0.04%
2019/11/26	5	90.70	1	90.80	90.70	4	2,676	0.15%
2019/11/20	2	89.20	0	0.00	90.60	2	3,110	0.06%
2019/11/19	1	90.00	0	0.00	90.00	1	3,176	0.03%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/15	1	87.60	0	0.00	87.50	1	3,501	0.03%
2019/11/14	0	0.00	1	86.60	88.20	-1	3,635	-0.03%
2019/11/13	6	87.72	1	88.00	87.50	5	3,734	0.13%
2019/11/11	0	0.00	22	83.97	83.50	-22	3,852	-0.57%
2019/11/07	1	87.70	0	0.00	87.40	1	3,857	0.03%
2019/11/05	2	88.40	0	0.00	86.20	2	3,934	0.05%
2019/11/01	20	88.40	0	0.00	88.00	20	3,938	0.51%
2019/10/31	0	0.00	2	86.00	85.80	-2	3,924	-0.05%
2019/10/30	0	0.00	1	87.00	86.80	-1	3,918	-0.03%
2019/10/29	1	88.00	70	88.34	88.80	-69	3,905	-1.77%
2019/10/28	73	86.37	5	87.60	87.40	68	3,925	1.73%
2019/10/25	1	90.10	1	89.90	89.50	0	3,875	0.00%
2019/10/24	2	90.70	1	90.90	91.10	1	3,885	0.03%
2019/10/22	2	91.35	1	90.60	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	90.50	90.90	-1	3,891	-0.03%
2019/10/18	2	90.10	2	90.50	90.70	0	3,907	0.00%
2019/10/17	11	89.91	0	0.00	90.00	11	3,891	0.28%
2019/10/16	2	91.00	0	0.00	91.10	2	3,880	0.05%
2019/10/15	3	94.57	0	0.00	95.20	3	3,864	0.08%
2019/10/09	2	98.20	41	98.56	97.20	-39	3,814	-1.02%
2019/10/08	1	103.00	1	102.50	100.00	0	3,803	0.00%
2019/10/04	22	101.05	0	0.00	101.50	22	3,775	0.58%
2019/10/03	0	0.00	1	96.50	98.40	-1	3,696	-0.03%
2019/10/02	1	98.20	0	0.00	97.80	1	3,691	0.03%
2019/09/27	10	94.40	0	0.00	94.00	10	3,671	0.27%
2019/09/26	10	99.80	0	0.00	98.50	10	3,637	0.27%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/24	2	101.25	1	103.50	100.50	1	3,634	0.03%
2019/09/23	1	102.00	0	0.00	104.00	1	3,596	0.03%
2019/09/12	0	0.00	2	100.50	100.00	-2	3,365	-0.06%
2019/09/11	3	99.60	0	0.00	98.10	3	3,293	0.09%
2019/09/10	1	112.50	2	112.75	109.00	-1	3,131	-0.03%
2019/09/09	1	113.50	0	0.00	113.50	1	3,041	0.03%
2019/09/05	1	118.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	2	118.50	4	120.00	121.50	-2	2,930	-0.07%
2019/09/02	1	113.50	1	113.50	113.50	0	2,745	0.00%
2019/08/30	2	118.50	8.6	116.89	112.50	-6.6	2,688	-0.25%
2019/08/29	1.5	119.17	1	119.50	119.00	0.5	2,592	0.02%
2019/08/28	1.5	118.67	0	0.00	118.50	1.5	2,540	0.06%
2019/08/27	2	120.50	5	119.50	119.50	-3	2,464	-0.12%
2019/08/26	0	0.00	3.9	120.12	123.50	-3.9	2,296	-0.17%
2019/08/23	2	118.00	2.3	118.15	117.50	-0.3	2,165	-0.01%
2019/08/22	7	118.07	8	119.44	117.00	-1	2,050	-0.05%
2019/08/21	3	120.00	3	117.00	120.00	0	1,957	0.00%
2019/08/20	20	112.50	20	113.00	113.00	0	1,734	0.00%
2019/08/19	1	102.00	3.2	103.38	107.50	-2.2	1,565	-0.14%
2019/08/16	2	100.50	0	0.00	99.00	2	1,406	0.14%
2019/08/15	10	99.00	3	98.80	98.80	7	1,298	0.54%
2019/08/14	3	96.00	13	94.12	95.90	-10	1,211	-0.83%
2019/08/13	3	89.50	0	0.00	89.90	3	1,134	0.26%
2019/08/12	0	0.00	17	92.97	91.30	-17	1,105	-1.54%
2019/08/07	1	94.30	1	93.70	93.50	0	1,079	0.00%
2019/08/06	2	88.80	2	88.90	88.80	0	999	0.00%
2019/07/30	0	0.00	5	88.70	88.50	-5	901	-0.55%
2019/07/29	0	0.00	4	88.40	87.90	-4	847	-0.47%
2019/07/25	0	0.00	7	86.46	86.00	-7	786	-0.89%
2019/07/17	0	0.00	6	86.50	86.50	-6	681	-0.88%
2019/07/16	10	87.00	0	0.00	86.40	10	664	1.50%
2019/07/10	5	86.00	5	86.18	86.10	0	870	0.00%
2019/07/04	3	83.53	3	83.60	83.50	0	869	0.00%
2019/07/03	2	83.40	2	83.10	83.20	0	872	0.00%
2019/07/02	4	83.08	4	83.60	83.50	0	876	0.00%
2019/06/28	3	80.87	8	80.96	80.80	-5	878	-0.57%
2019/06/26	2	80.30	2	80.70	80.90	0	887	0.00%
2019/06/25	0	0.00	1	80.40	80.30	-1	900	-0.11%
2019/06/24	1	80.40	0	0.00	80.20	1	901	0.11%
2019/06/12	1	78.60	1	79.00	78.20	0	1,091	0.00%
2019/06/10	2	77.30	2	77.50	77.70	0	1,135	0.00%
2019/06/04	5	77.20	0	0.00	77.00	5	1,173	0.43%
2019/05/31	1	80.00	4	80.60	79.70	-3	1,181	-0.25%
2019/05/29	1	80.50	0	0.00	80.00	1	1,254	0.08%
2019/05/27	2	80.70	0	0.00	80.00	2	1,284	0.16%
2019/05/20	2	80.10	2	79.10	79.90	0	1,319	0.00%
2019/05/16	0	0.00	3	82.20	81.60	-3	1,372	-0.22%
2019/05/14	7	77.81	7	79.77	80.10	0	1,406	0.00%
2019/05/09	8	80.94	0	0.00	80.00	8	1,405	0.57%
2019/04/29	3	81.50	0	0.00	81.10	3	1,459	0.21%
2019/04/26	4	83.30	0	0.00	83.30	4	1,468	0.27%
2019/04/25	3	85.20	0	0.00	85.00	3	1,468	0.20%
2019/04/19	1	88.10	1	87.60	85.80	0	1,482	0.00%
2019/04/18	1	86.80	1	87.80	86.80	0	1,452	0.00%
2019/04/17	2	83.50	7	85.23	84.10	-5	1,371	-0.36%
2019/04/16	1	82.60	4	82.90	83.10	-3	1,285	-0.23%
2019/04/03	1	79.10	0	0.00	79.10	1	1,281	0.08%
2019/03/22	1	77.40	0	0.00	77.40	1	1,423	0.07%
2019/03/21	3	78.50	0	0.00	78.50	3	1,447	0.21%
2019/03/19	1	79.30	1	79.00	78.20	0	1,503	0.00%
2019/03/15	2	77.50	13	78.12	77.00	-11	1,447	-0.76%
2019/03/13	3	75.00	3	76.33	75.00	0	1,403	0.00%
2019/03/08	4	73.80	2	73.95	74.50	2	1,392	0.14%
2019/03/06	4	74.00	0	0.00	73.90	4	1,457	0.27%
2019/03/04	0	0.00	3	74.50	74.90	-3	1,423	-0.21%
2019/02/27	5	72.98	12	73.15	73.50	-7	1,404	-0.50%
2019/02/26	1	74.40	0	0.00	72.30	1	1,401	0.07%
2019/02/20	7	70.70	0	0.00	70.70	7	1,361	0.51%
2019/02/18	10	69.97	1	70.50	70.00	9	1,441	0.62%
2019/02/13	3	74.60	3	75.90	74.80	0	1,444	0.00%
2019/02/12	0	0.00	4	72.75	73.80	-4	1,415	-0.28%
2019/02/11	3	72.00	0	0.00	72.00	3	1,424	0.21%
2019/01/25	0	0.00	2	73.50	71.50	-2	1,513	-0.13%
2019/01/24	2	72.10	0	0.00	72.00	2	1,496	0.13%
2019/01/18	1	72.50	0	0.00	72.50	1	1,474	0.07%
2019/01/17	0	0.00	2	71.00	70.60	-2	1,459	-0.14%
2019/01/15	3	71.63	1	72.30	72.00	2	1,431	0.14%
2019/01/14	1	70.50	1	69.90	69.70	0	1,400	0.00%
2019/01/11	0	0.00	3	69.60	69.10	-3	1,397	-0.21%
2019/01/10	3	69.00	0	0.00	69.50	3	1,386	0.22%
2019/01/03	0	0.00	5	67.30	66.90	-5	1,420	-0.35%
2019/01/02	5	66.50	0	0.00	66.50	5	1,413	0.35%
2018/12/26	0	0.00	6	70.73	68.40	-6	1,411	-0.42%
2018/12/25	3	70.20	0	0.00	70.20	3	1,400	0.21%
2018/12/18	1	74.00	0	0.00	72.70	1	1,307	0.08%
2018/12/17	4	75.80	1	77.30	74.60	3	1,280	0.23%
2018/12/12	1	70.60	1	72.70	71.80	0	1,118	0.00%
2018/12/07	1	66.80	0	0.00	67.60	1	1,061	0.09%
2018/12/04	1	72.50	1	72.10	71.40	0	1,051	0.00%
2018/12/03	1	73.10	1	72.70	72.50	0	1,052	0.00%
2018/11/27	10	64.78	10	65.30	65.90	0	913	0.00%
2018/11/22	1	65.60	1	66.30	64.70	0	898	0.00%
2018/11/21	1	64.90	1	64.50	64.70	0	885	0.00%
2018/11/16	0	0.00	5	65.60	64.30	-5	879	-0.57%
2018/11/15	5	64.00	0	0.00	64.10	5	858	0.58%
2018/11/14	1	67.70	2	67.70	67.30	-1	788	-0.13%
2018/11/12	1	73.10	0	0.00	73.00	1	742	0.13%
2018/11/08	2	79.10	3	78.07	76.10	-1	782	-0.13%
2018/11/07	2	77.40	1	76.90	77.50	1	756	0.13%
2018/10/23	0	0.00	2	72.20	71.70	-2	714	-0.28%
2018/10/19	0	0.00	1	69.40	71.20	-1	726	-0.14%
2018/09/27	3	89.30	0.1	89.00	89.00	2.9	1,100	0.26%
2018/09/13	1	93.00	0	0.00	92.10	1	1,261	0.08%
2018/09/06	1	100.00	0	0.00	100.00	1	1,291	0.08%
2018/09/05	0	0.00	3	100.83	100.50	-3	1,377	-0.22%
2018/09/04	1	100.00	1	100.00	101.00	0	1,448	0.00%
2018/09/03	0.7	100.00	0	0.00	100.00	0.7	1,463	0.05%
2018/08/31	0	102.00	0	0.00	102.50	0	1,478	0.00%
2018/08/30	1	104.00	0	0.00	103.00	1	1,535	0.07%
2018/08/27	1	101.00	1	102.00	102.50	0	1,589	0.00%
2018/08/22	2	103.50	0	0.00	103.00	2	1,693	0.12%
2018/08/20	2	104.50	0	0.00	102.50	2	1,794	0.11%
2018/08/17	2	105.50	3	107.50	105.50	-1	1,788	-0.06%
2018/08/16	0	107.00	0	0.00	106.50	0	1,789	0.00%
2018/08/15	3	107.33	7	108.79	106.50	-4	1,794	-0.22%
2018/08/13	0	0.00	7	102.50	99.60	-7	1,747	-0.40%
2018/08/09	2	105.00	0	0.00	106.50	2	1,724	0.12%
2018/08/08	0	0.00	3	108.00	109.00	-3	1,714	-0.17%
2018/08/07	0	0.00	1	107.00	107.50	-1	1,708	-0.06%
2018/08/03	2	106.00	0	0.00	106.50	2	1,717	0.12%
2018/08/02	2	106.00	0	0.00	105.50	2	1,728	0.12%
2018/08/01	1	108.50	3	107.50	108.00	-2	1,723	-0.12%
2018/07/31	2	105.25	2	105.25	105.50	0	1,729	0.00%
2018/07/30	1	105.00	0	0.00	105.00	1	1,733	0.06%
2018/07/26	2	105.75	3	106.33	106.50	-1	1,728	-0.06%
2018/07/25	3	105.17	2	105.25	105.50	1	1,733	0.06%
2018/07/24	1	104.00	1	106.00	106.00	0	1,737	0.00%
2018/07/23	1	102.00	1	101.50	102.00	0	1,724	0.00%
2018/07/19	10	104.25	13	104.12	102.50	-3	1,729	-0.17%
2018/07/18	22	112.50	3	114.33	112.00	19	1,714	1.11%
2018/07/17	1	115.50	6	114.00	113.50	-5	1,677	-0.30%
2018/07/16	0	0.00	3	114.17	113.00	-3	1,651	-0.18%
2018/07/13	1	115.00	2	115.25	114.00	-1	1,638	-0.06%
2018/07/12	6	111.00	0	0.00	111.00	6	1,568	0.38%
2018/07/11	4	110.00	0	0.00	109.00	4	1,586	0.25%
2018/07/10	2	114.00	0	0.00	115.00	2	1,556	0.13%
2018/07/09	3	111.83	2	109.25	111.00	1	1,522	0.07%
2018/07/06	5	103.00	0	0.00	110.00	5	1,499	0.33%
2018/07/05	1	103.00	2	106.50	103.50	-1	1,541	-0.06%
2018/07/04	4	109.13	5	108.60	107.50	-1	1,533	-0.07%
2018/07/02	6	106.17	8	107.25	105.50	-2	1,567	-0.13%
2018/06/29	2	104.00	3	105.67	104.00	-1	1,657	-0.06%
2018/06/26	2	104.00	2	104.00	104.00	0	1,925	0.00%
2018/06/19	3	103.33	1	104.00	102.50	2	2,214	0.09%
2018/06/15	3	104.33	4	105.75	105.50	-1	2,242	-0.04%
2018/06/14	3	105.33	1	105.50	104.50	2	2,236	0.09%
2018/06/13	6	108.00	3	115.00	105.50	3	2,223	0.13%
2018/06/11	0	0.00	1	101.00	101.00	-1	2,078	-0.05%
2018/06/07	2	106.00	3	106.17	104.00	-1	2,067	-0.05%
2018/06/06	0	0.00	10	103.50	102.50	-10	2,017	-0.50%
2018/06/05	2	100.50	1	103.00	100.50	1	2,001	0.05%
2018/06/04	11	102.77	0	0.00	102.00	11	1,995	0.55%
2018/06/01	9	101.61	7	102.14	102.50	2	1,989	0.10%
2018/05/24	3	94.60	1	94.60	94.30	2	1,930	0.10%
2018/05/23	1	96.20	1	96.10	95.60	0	1,944	0.00%
2018/05/09	0	0.00	1	94.10	93.60	-1	1,975	-0.05%
2018/05/02	1	92.90	1	94.40	93.00	0	1,996	0.00%
2018/04/30	0	0.00	1	90.10	90.30	-1	2,007	-0.05%
2018/04/17	1	93.30	0	0.00	92.00	1	2,199	0.05%
2018/04/16	1	96.40	1	95.50	96.30	0	2,184	0.00%
2018/04/13	1	96.70	1	95.80	95.70	0	2,186	0.00%
2018/04/12	3	96.73	2	95.60	95.20	1	2,202	0.05%
2018/04/11	0	0.00	13	96.48	96.10	-13	2,193	-0.59%
2018/04/10	0	0.00	5	105.00	105.50	-5	2,129	-0.23%
2018/04/03	5	104.50	21	102.98	103.50	-16	2,043	-0.78%
2018/04/02	3	103.50	1	106.00	103.50	2	2,010	0.10%
2018/03/31	1	107.00	1	105.50	105.00	0	1,899	0.00%
2018/03/30	7	103.07	6	101.58	100.00	1	1,741	0.06%
2018/03/29	5	100.50	7	101.90	100.00	-2	1,675	-0.12%
2018/03/28	24	98.25	2	96.85	96.80	22	1,586	1.39%
2018/03/27	2	99.75	7	97.43	100.00	-5	1,511	-0.33%
2018/03/21	5	93.10	5	94.00	94.00	0	1,259	0.00%
2018/03/13	1	89.20	0	0.00	89.20	1	1,286	0.08%
2018/03/09	5	91.10	0	0.00	91.00	5	1,300	0.38%
2018/03/06	0	0.00	1	95.00	91.90	-1	1,313	-0.08%
2018/02/22	0	0.00	1	88.60	88.20	-1	1,200	-0.08%
2018/02/21	1	87.80	0	0.00	88.20	1	1,178	0.08%
2018/02/09	1	80.60	1	79.90	81.80	0	1,190	0.00%
2018/02/07	2	83.20	2	82.70	82.70	0	1,232	0.00%
2018/02/05	0	0.00	1	84.00	86.20	-1	1,234	-0.08%
2018/01/29	1	87.80	1	87.20	87.00	0	1,343	0.00%
2018/01/25	1	91.00	1	90.30	87.90	0	1,347	0.00%
2018/01/23	0	0.00	1	93.20	90.50	-1	1,319	-0.08%
2018/01/22	0	0.00	2	94.05	93.80	-2	1,288	-0.16%
2018/01/19	3	92.50	2	92.85	93.90	1	1,215	0.08%
2018/01/08	3	90.10	2	88.70	88.20	1	1,124	0.09%
2018/01/05	1	87.80	0	0.00	88.90	1	1,134	0.09%
2018/01/04	1	88.00	0	0.00	86.90	1	1,131	0.09%
2018/01/02	1	86.60	4	86.68	86.00	-3	1,147	-0.26%