• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001438.00431.00-13,594-0.03%
2024/11/201445.5000.00440.0013,6490.03%
2024/11/141450.0000.00449.0013,6230.03%
2024/11/121478.0000.00476.0013,5870.03%
2024/11/111498.001491.50488.0003,6150.00%
2024/11/011507.001506.00502.0003,6360.00%
2024/10/301518.001523.00506.0003,6410.00%
2024/10/251538.002535.00536.00-13,657-0.03%
2024/10/241520.0000.00518.0013,6200.03%
2024/10/231543.0000.00529.0013,6610.03%
2024/10/222537.002538.00539.0003,6460.00%
2024/10/2100.001527.00545.00-13,683-0.03%
2024/10/181513.001508.00508.0003,6660.00%
2024/10/171522.0000.00515.0013,6840.03%
2024/10/161506.001509.00518.0003,7400.00%
2024/10/153509.003511.67513.0003,7850.00%
2024/10/141524.001524.00524.0003,7350.00%
2024/10/112535.002528.00530.0003,7240.00%
2024/10/0900.000555.00550.0003,7100.00%
2024/10/0800.002540.50547.00-23,660-0.05%
2024/10/071544.003536.00557.00-23,520-0.06%
2024/10/043515.001502.00507.0023,4400.06%
2024/10/012466.502473.25480.0003,3160.00%
2024/09/2700.001483.50484.50-13,234-0.03%
2024/09/2300.000.3450.00442.50-0.33,142-0.01%
2024/09/191404.502418.75421.00-13,056-0.03%
2024/09/181392.001399.00396.0002,9950.00%
2024/09/162402.231396.00394.0012,9840.03%
2024/09/111415.501405.00415.0002,9600.00%
2024/09/091.1412.741409.00414.000.13,0180.00%
2024/09/061423.001421.00420.0003,0670.00%
2024/09/052429.752425.50426.5003,0640.00%
2024/09/040.1415.0000.00410.500.13,0710.00%
2024/09/032447.002449.25442.5003,0690.00%
2024/09/021450.001434.50434.5003,0570.00%
2024/08/3000.002468.50471.50-22,955-0.07%
2024/08/292.1466.402465.75465.500.12,9070.00%
2024/08/282487.501477.00479.0012,8940.03%
2024/08/271483.0000.00482.0012,9090.03%
2024/08/231485.001495.00496.0002,9900.00%
2024/08/221469.001474.50472.5002,9900.00%
2024/08/1900.000433.00434.0002,9990.00%
2024/08/161416.5000.00413.5012,9710.03%
2024/08/120418.0000.00414.0003,0870.00%
2024/08/0700.001403.00401.00-13,070-0.03%
2024/08/061392.5000.00392.5013,0650.03%
2024/07/3000.001455.00462.00-13,091-0.03%
2024/07/161473.5000.00474.0013,2460.03%
2024/07/1100.000.2455.50451.50-0.23,269-0.01%
2024/07/042.1435.1400.00429.002.13,5830.06%
2024/07/020.1440.0000.00440.000.13,5930.00%
2024/06/2100.001523.00517.00-13,606-0.03%
2024/06/1400.001513.00526.00-13,578-0.03%
2024/06/051466.001460.00462.0003,5750.00%
2024/05/311481.501478.50472.0003,6470.00%
2024/05/2900.001480.00470.00-13,638-0.03%
2024/05/281509.003497.83505.00-23,584-0.06%
2024/05/271468.001.3476.18478.00-0.33,541-0.01%
2024/05/2400.0014469.00476.50-143,533-0.40%
2024/05/232475.002478.00478.0003,5200.00%
2024/05/226432.5000.00439.0063,4650.17%
2024/05/204435.0000.00420.0043,4570.12%
2024/05/174439.0000.00443.0043,4410.12%
2024/05/165436.0015443.53450.00-103,426-0.29%
2024/05/072398.5000.00410.0023,4020.06%
2024/05/023424.501425.00426.0023,3580.06%
2024/04/306413.004405.50436.5023,3200.06%
2024/04/290.1390.0000.00398.000.13,1960.00%
2024/04/255378.105396.00379.0003,1770.00%
2024/04/2400.001378.00378.00-13,100-0.03%
2024/04/1800.001377.00373.00-13,115-0.03%
2024/04/1100.001369.00372.50-12,929-0.03%
2024/04/101348.003.1353.93355.50-2.12,861-0.07%
2024/04/091328.0000.00328.0012,8680.03%
2024/04/021.1326.241320.50319.000.13,0550.00%
2024/04/0100.001338.00339.00-13,084-0.03%
2024/03/282325.2500.00327.0023,0810.06%
2024/03/2700.001337.00336.50-13,089-0.03%
2024/03/252358.501352.00350.0013,2200.03%
2024/03/211355.0000.00354.5013,2220.03%
2024/03/0700.000395.50390.0003,2840.00%
2024/03/052433.9200.00418.5023,3190.06%
2024/03/0100.004406.50401.50-43,354-0.12%
2024/02/2600.000415.00415.5003,3640.00%
2024/02/2300.003414.00410.50-33,401-0.09%
2024/02/222423.751414.50421.0013,4340.03%
2024/02/2000.004402.00403.50-43,594-0.11%
2024/02/198415.251.2411.84405.506.83,7150.18%
2024/02/162397.0000.00404.0023,8430.05%
2024/02/1500.003378.00390.00-33,910-0.08%
2024/02/023399.0000.00390.0034,0120.07%
2024/01/261399.0000.00402.0014,0130.02%
2024/01/180412.0000.00406.5004,1160.00%
2024/01/154421.750.2419.76418.503.84,1190.09%
2024/01/100.2439.001430.00451.50-0.84,051-0.02%
2024/01/092439.252433.25431.5004,0740.00%
2024/01/081450.0000.00441.0014,1300.02%
2024/01/042.1445.641451.00437.501.14,2190.03%
2024/01/031442.0000.00440.0014,2040.02%
2024/01/020.1472.0000.00467.500.14,1150.00%
2023/12/281482.002490.00490.00-13,993-0.03%
2023/12/2600.001442.00437.00-13,819-0.03%
2023/12/2100.001418.50443.00-13,773-0.03%
2023/12/202413.505428.50431.50-33,710-0.08%
2023/12/182398.0000.00398.0023,6450.05%
2023/12/1400.001405.00404.00-13,631-0.03%
2023/12/111408.0000.00400.0013,6650.03%
2023/11/302425.7500.00425.0023,7630.05%
2023/11/291409.001420.00427.5003,7170.00%
2023/11/221410.5000.00410.0013,9290.03%
2023/11/211407.002416.50422.00-13,917-0.03%
2023/11/201416.001412.98413.0003,9180.00%
2023/11/173401.675402.60418.50-23,974-0.05%
2023/11/161369.677.1382.89384.00-6.13,878-0.16%
2023/11/152377.233.1382.34382.00-1.13,782-0.03%
2023/11/1400.005353.50354.50-53,640-0.14%
2023/11/1300.000.1351.50354.00-0.13,5420.00%
2023/11/104334.0000.00334.0043,4410.12%
2023/11/0900.0012320.33328.00-123,393-0.35%
2023/11/0810320.4000.00320.00103,3640.30%
2023/11/0200.007306.29315.50-73,303-0.21%
2023/11/016301.000.1298.50300.005.93,2390.18%
2023/10/301290.003.2294.25293.00-2.23,198-0.07%
2023/10/262.1271.3300.00271.002.13,2070.07%
2023/10/2500.001294.00293.00-13,175-0.03%
2023/10/242.1280.3600.00280.002.13,1390.07%
2023/10/230.1293.0000.00287.500.13,1400.00%
2023/10/201293.0000.00293.0013,1160.03%
2023/10/181313.5000.00311.5013,1230.03%
2023/10/162308.0000.00306.5023,0880.06%
2023/10/131312.003.4323.22321.00-2.43,023-0.08%
2023/10/050294.5000.00300.5003,1400.00%
2023/10/040296.0000.00295.5003,1390.00%
2023/10/030308.0000.00306.0003,1270.00%
2023/09/283308.6700.00304.5033,1620.09%
2023/09/270310.0000.00306.0003,1930.00%
2023/09/251329.501325.00323.0003,2270.00%
2023/09/200321.0000.00319.5003,2630.00%
2023/09/1800.000.2333.50330.00-0.23,288-0.01%
2023/09/132331.004334.63329.50-23,397-0.06%
2023/09/121322.509323.67327.00-83,360-0.24%
2023/09/081302.5000.00298.5013,3150.03%
2023/09/072311.502314.25310.0003,3540.00%
2023/09/052306.0000.00305.0023,3660.06%
2023/09/012304.503302.17305.50-13,337-0.03%
2023/08/301268.003.1283.99285.00-2.13,199-0.06%
2023/08/291.1256.7900.00264.501.13,1440.03%
2023/08/284261.003270.83262.5013,0820.03%
2023/08/2400.002257.00258.00-22,970-0.07%
2023/08/232255.0000.00259.5022,9440.07%
2023/08/220.1271.551269.00268.50-0.92,845-0.03%
2023/08/210282.5000.00281.0002,8530.00%
2023/08/180290.5000.00290.0002,8340.00%
2023/08/110.1299.0000.00303.000.13,0930.00%
2023/08/0700.001309.00310.00-13,207-0.03%
2023/08/041.1303.6700.00305.501.13,2260.03%
2023/08/023317.8300.00316.0033,1920.09%
2023/08/011.3335.351350.00336.500.33,1630.01%
2023/07/260.2317.5000.00314.500.23,0730.01%
2023/07/240327.5000.00327.0003,0740.00%
2023/07/2000.000.1345.50348.00-0.13,0590.00%
2023/07/190340.0000.00340.5003,0330.00%
2023/07/1700.004347.00343.00-43,024-0.13%
2023/07/144330.2500.00333.0043,0120.13%
2023/07/132.3326.044319.87317.00-1.72,982-0.06%
2023/07/122342.5000.00334.0022,9270.07%
2023/07/111363.0000.00366.0012,8450.04%
2023/07/1000.006.2362.07362.00-6.22,840-0.22%
2023/07/072372.2500.00367.5022,8360.07%
2023/07/061380.0000.00380.0012,8180.04%
2023/07/057386.571380.00380.0062,8080.21%
2023/07/0300.002375.00375.00-22,777-0.07%
2023/06/3000.001.1382.52385.00-1.12,736-0.04%
2023/06/2900.0012378.04378.50-122,713-0.44%
2023/06/282368.5000.00367.0022,6970.07%
2023/06/264363.252366.00364.0022,7090.07%
2023/06/212389.9500.00377.0022,6700.08%
2023/06/204371.752380.00381.5022,6300.08%
2023/06/1910381.905.1389.19389.5052,5350.20%
2023/06/160.1353.4500.00354.500.12,4900.00%
2023/06/151356.501356.50357.0002,4040.00%
2023/06/140356.0000.00350.0002,3900.00%
2023/06/130.1353.0000.00359.000.12,3850.00%
2023/06/120358.0000.00357.0002,3810.00%
2023/06/091361.0300.00360.0012,4100.04%
2023/06/080377.000373.50370.0002,4330.00%
2023/05/3100.003397.50400.50-32,444-0.12%
2023/05/293.3393.5600.00394.503.32,4830.13%
2023/05/251.2389.911375.00375.000.22,4480.01%
2023/05/241388.0000.00392.0012,4190.04%
2023/05/2300.001383.50383.50-12,415-0.04%
2023/05/194373.394380.63374.5002,3620.00%
2023/05/181.2388.171391.50388.000.22,2920.01%
2023/05/150391.0000.00390.5002,2220.00%
2023/05/100.1454.0000.00451.000.12,2580.00%
2023/04/271471.501460.00460.0002,5110.00%
2023/04/251452.921455.00453.0002,5100.00%
2023/04/211479.001495.00479.0002,5430.00%
2023/04/2000.001513.05501.00-12,567-0.04%
2023/04/1900.001514.00512.00-12,575-0.04%
2023/04/183503.672509.00503.0012,5730.04%
2023/04/171524.0000.00514.0012,5510.04%
2023/04/130487.5000.00485.0002,4970.00%
2023/04/122496.755497.50496.00-32,499-0.12%
2023/04/111492.0000.00491.5012,4930.04%
2023/04/100.1490.7900.00494.000.12,4910.01%
2023/03/312479.502478.25479.5002,4810.00%
2023/03/293474.503474.67470.0002,4930.00%
2023/03/281503.001486.00476.5002,4970.00%
2023/03/272514.001517.00502.0012,4720.04%
2023/03/2400.001512.00512.00-12,495-0.04%
2023/03/231513.0000.00512.0012,5120.04%
2023/03/221508.0000.00508.0012,5570.04%
2023/03/212519.002509.00503.0002,5760.00%
2023/03/146490.2500.00482.0062,6070.23%
2023/03/131510.0000.00510.0012,6430.04%
2023/03/081591.0000.00586.0012,6750.04%
2023/03/0600.004602.00588.00-42,648-0.15%
2023/03/033604.3300.00596.0032,6290.11%
2023/03/0200.001601.00604.00-12,623-0.04%
2023/02/231590.0000.00584.0012,5470.04%
2023/02/171569.001575.00575.0002,6000.00%
2023/02/165591.001587.00587.0042,6270.15%
2023/02/1000.004639.75631.00-42,592-0.15%
2023/02/092657.001664.00650.0012,5920.04%
2023/02/0800.001619.00654.00-12,535-0.04%
2023/02/023596.0000.00594.0032,4800.12%
2023/02/011601.0000.00588.0012,4760.04%
2023/01/312584.002597.99601.0002,4790.00%
2023/01/3000.002578.00578.00-22,387-0.08%
2023/01/171519.002525.50526.00-12,395-0.04%
2023/01/1600.000517.00519.0002,4040.00%
2023/01/133511.673507.00507.0002,4210.00%
2023/01/111528.0000.00520.0012,4280.04%
2023/01/101510.001524.00519.0002,4130.00%
2023/01/0900.000.2532.00532.00-0.22,389-0.01%
2023/01/061468.501484.00484.0002,3960.00%
2023/01/051460.001459.00459.0002,3970.00%
2022/12/290430.0000.00432.5002,4400.00%
2022/12/232435.001448.00445.0012,5120.04%
2022/12/2200.004441.00439.00-42,510-0.16%
2022/12/2100.001445.00445.00-12,529-0.04%
2022/12/201475.0000.00453.5012,5230.04%
2022/12/1400.001520.00532.00-12,537-0.04%
2022/12/130500.0000.00492.0002,5030.00%
2022/12/121488.002489.00486.00-12,495-0.04%
2022/12/092472.752476.50477.0002,5480.00%
2022/12/081463.0200.00458.0012,5210.04%
2022/12/072489.7500.00483.5022,5030.08%
2022/12/064524.503514.00513.0012,4910.04%
2022/12/052553.003567.00569.00-12,483-0.04%
2022/12/021517.001543.00544.0002,4190.00%
2022/12/0100.001495.00495.00-12,392-0.04%
2022/11/301465.9400.00450.0012,3710.04%
2022/11/250487.000.1493.50485.5002,4030.00%
2022/11/245498.403494.83491.0022,4160.08%
2022/11/223484.003482.01482.0002,4400.00%
2022/11/211487.0000.00485.5012,4720.04%
2022/11/1800.003505.00504.00-32,511-0.12%
2022/11/164490.752498.49497.0022,5240.08%
2022/11/1500.005463.00467.00-52,522-0.20%
2022/11/1000.003429.50432.00-32,478-0.12%
2022/11/095426.6000.00428.0052,5070.20%
2022/11/083412.0000.00406.5032,5080.12%
2022/11/0400.001396.00397.50-12,483-0.04%
2022/11/0100.002393.00392.50-22,544-0.08%
2022/10/312371.0000.00374.0022,5610.08%
2022/10/260363.5000.00363.5002,5570.00%
2022/10/250382.5000.00374.0002,5480.00%
2022/10/201381.0000.00387.0012,5440.04%
2022/10/1800.001420.00422.00-12,569-0.04%
2022/10/131400.0000.00401.0012,7270.04%
2022/10/0600.001462.00462.00-12,883-0.03%
2022/09/230454.6700.00450.0002,6860.00%
2022/09/2200.000499.50499.5002,6340.00%
2022/09/1500.000.2524.00521.00-0.22,484-0.01%
2022/09/1300.000.1525.13524.00-0.12,4500.00%
2022/09/080478.5000.00477.0002,3790.00%
2022/09/070.1467.0000.00461.500.12,3330.00%
2022/09/061486.0000.00481.0012,2950.04%
2022/09/020509.0000.00499.0002,2580.00%
2022/09/010518.0000.00518.0002,2330.00%
2022/08/290.2542.5000.00540.000.22,1580.01%
2022/08/260571.0000.00565.0002,1200.00%
2022/08/250.1560.0000.00579.000.12,0750.00%
2022/08/2400.003583.33562.00-32,028-0.15%
2022/08/231.1578.022585.00581.00-0.92,007-0.04%
2022/08/224608.7500.00592.0041,9740.20%
2022/08/184635.0000.00638.0041,8630.21%
2022/08/1700.001654.00641.00-11,845-0.05%
2022/08/1600.001.1634.18637.00-1.11,818-0.06%
2022/08/121584.000589.00579.0011,7410.06%
2022/08/1100.001590.00588.00-11,731-0.06%
2022/08/021522.0000.00524.0011,5300.07%
2022/07/270.1567.0000.00564.000.11,3830.01%
2022/07/251580.0100.00578.0011,3240.08%
2022/07/2000.000.1600.00595.00-0.11,125-0.01%
2022/07/1900.001555.00552.00-11,027-0.10%
2022/07/151554.002572.50574.00-1928-0.11%
2022/07/141550.9900.00553.0018360.12%
2022/07/131.1560.3600.00560.001.17670.14%
2022/06/2800.0002610.002670.0007380.00%
2022/06/2302420.0002460.002450.0007150.00%
2022/06/1702300.0000.002260.0006900.00%
2022/05/2700.0002780.002775.0007190.00%
2022/05/1000.0002365.002415.0006510.00%
2022/05/0500.0002870.002790.0006370.00%
2022/04/2900.0002675.002715.0006300.00%
2022/04/2702500.0000.002560.0006320.00%
2022/04/2612520.0012545.002560.0006240.00%
2022/03/1403075.0000.003075.0004670.00%
2022/01/2103695.0000.003650.0003720.00%
2022/01/1903805.0000.003820.0003580.00%
2022/01/1104050.0000.003980.0003220.00%
2021/11/2404570.0000.004550.0002900.00%
2021/11/0500.0004995.004950.0002830.00%
2021/10/2200.0004285.004280.0002780.00%
2021/09/2800.0004430.004455.0002710.00%
2021/09/2400.0004420.004415.0002680.00%
2021/06/1503290.0000.003270.0005230.00%
2021/06/0103465.0000.003420.0005710.00%
2021/05/2603360.0000.003380.0005700.00%
2021/05/2503420.0000.003490.0005660.00%
2021/05/0613200.0013095.003095.0005600.00%
2021/04/2012720.0012680.002690.0005670.00%
2021/03/2900.0012350.002315.00-1525-0.19%
2021/03/1812485.0000.002385.0014950.20%
2021/03/0912280.0012255.002255.0004690.00%
2021/01/2600.0002635.002615.0004280.00%
2021/01/1502760.0000.002740.0004130.00%
2021/01/1412990.0012845.002820.0004090.00%
2020/12/1112355.0012350.002335.0004060.00%
2020/12/0922335.0022307.502310.0004000.00%
2020/12/0812340.0012360.002330.0003980.00%
2020/12/0412350.0012355.002365.0003960.00%
2020/12/0212300.0012300.002300.0003950.00%
2020/12/0112265.0012250.002250.0003940.00%
2020/11/2712280.0012280.002285.0003920.00%
2020/11/2612385.0012325.002345.0003930.00%
2020/11/2412525.0012450.002450.0004040.00%
2020/11/2312385.0012450.002505.0004030.00%
2020/11/1612280.0022297.502290.00-1439-0.23%
2020/11/1312180.0022142.502170.00-1453-0.22%
2020/11/1222060.0032085.002100.00-1459-0.22%
2020/11/1132180.0000.002130.0034550.66%
2020/11/1022217.5022197.502205.0004630.00%
2020/09/2411690.0011720.001720.0004950.00%
2020/09/1611775.0011800.001790.0005160.00%
2020/09/0811725.0011715.001715.0005610.00%
2020/08/2111830.0011775.001775.0007190.00%
2020/08/2011695.0011785.001790.0007250.00%
2020/08/1921592.5021627.501630.0007130.00%
2020/08/1321770.0021755.001755.0007150.00%
2020/08/0711835.0011805.001805.0007990.00%
2020/08/0511880.0011850.001850.0008240.00%
2020/07/3111785.0011755.001755.0008350.00%
2020/07/3011765.0011770.001770.0008440.00%
2020/07/2711740.0011755.001755.0008490.00%
2020/07/2211785.0011740.001740.0008600.00%
2020/07/2021680.0021715.001740.0008670.00%
2020/07/1300.0011875.001875.00-1867-0.12%
2020/07/1011920.0000.001870.0018750.11%
2020/06/1811780.0011770.001770.0008540.00%
2020/06/1211635.0011675.001675.0009140.00%
2020/06/0211595.0011580.001580.0009620.00%
2020/05/2931588.3341602.501620.00-1950-0.11%
2020/05/2821557.5021552.501545.0008470.00%
2020/05/2711505.0000.001505.0018360.12%
2020/05/2511430.0011440.001475.0008200.00%
2020/05/1921500.0021495.001485.0008010.00%
2020/05/1421365.0041357.501370.00-2772-0.26%
2020/05/1341328.7521337.501325.0027510.27%
2020/04/1400.0011105.001150.00-1777-0.13%
2020/04/1311090.0000.001070.0017830.13%
2020/04/0100.0011040.001035.00-1802-0.12%
2020/03/301989.001994.00989.0008030.00%
2020/03/271994.0000.001005.0018040.12%
2020/03/2500.0011000.00988.00-1785-0.13%
2020/03/2300.001846.00847.00-1764-0.13%
2020/03/1912709.0813714.08700.00-1758-0.13%
2020/03/183776.001759.00712.0027200.28%
2020/03/1700.001784.00778.00-1715-0.14%
2020/03/161958.0000.00864.0017050.14%
2020/03/1221030.0021032.501045.0006800.00%
2020/03/1011010.0011050.001050.0006660.00%
2020/03/0500.0001080.001085.0006460.00%
2020/02/2411069.9121025.001030.00-1643-0.15%
2020/02/2011125.0000.001100.0016500.15%
2020/02/1300.0011085.001090.00-1687-0.15%
2020/02/1021085.0021080.001080.0006900.00%
2020/02/0621167.5000.001150.0026950.29%
2020/02/0511195.0011185.001185.0006920.00%
2020/02/0411230.0011240.001240.0006890.00%
2020/01/1611135.0011135.001135.0006910.00%
2020/01/1311110.0011160.001160.0006790.00%
2020/01/1011010.0011020.001080.0006640.00%
2020/01/081945.001958.00958.0006570.00%
2020/01/071978.001952.00955.0006590.00%
2020/01/0300.0011005.00981.00-1658-0.15%
2019/12/191955.0000.00948.0017020.14%
2019/12/121989.0011000.001000.0007400.00%
2019/12/1100.001951.00951.00-1722-0.14%
2019/11/2200.001893.00893.00-1706-0.14%
2019/11/211888.001892.00894.0007040.00%
2019/11/202907.502908.50905.0006990.00%
2019/11/192937.5000.00905.0027010.29%
2019/11/1411010.001994.001015.0006990.00%
2019/11/131977.001964.00964.0006870.00%
2019/11/0600.001871.00885.00-1665-0.15%
2019/11/041845.0000.00831.0016720.15%
2019/10/311828.001858.00858.0006770.00%
2019/10/281856.001860.00860.0006840.00%
2019/10/2500.001829.00830.00-1682-0.15%
2019/10/222776.501763.00767.0016490.15%
2019/10/1500.001825.00817.00-1625-0.16%
2019/10/1400.002816.00816.00-2620-0.32%
2019/10/042794.5000.00780.0025990.33%
2019/10/032789.001793.00800.0015910.17%
2019/10/021778.001776.00776.0005890.00%
2019/10/011781.001770.00770.0005880.00%
2019/09/261780.001762.00762.0005730.00%
2019/09/1200.001705.00708.00-1558-0.18%
2019/09/091694.0000.00676.0015470.18%
2019/08/261668.001674.00674.0005260.00%
2019/08/221722.001688.00692.0005200.00%
2019/08/215709.205710.60700.0005080.00%
2019/08/142655.002653.00652.0004680.00%
2019/07/311637.001635.00635.0004060.00%
2019/07/251633.001636.00630.0003920.00%
2019/07/121644.001635.00634.0003740.00%
2019/07/1100.001629.00629.00-1370-0.27%
2019/07/081632.0000.00630.0013630.28%
2019/07/051619.001638.00638.0003560.00%
2019/07/0400.001614.00614.00-1352-0.28%
2019/07/011599.0000.00594.0013550.28%
2019/06/281621.001602.00608.0003550.00%
2019/06/271611.001609.00609.0003520.00%
2019/06/251579.001594.00594.0003410.00%
2019/06/201515.001507.00507.0003200.00%
2019/06/181474.001467.00467.0003340.00%
2019/06/171476.501481.50468.0003380.00%
2019/06/111475.001463.00463.0003390.00%
2019/05/311451.001448.00448.0003190.00%
2019/05/081515.001513.00513.0003150.00%
2019/05/031534.001552.00552.0003230.00%
2019/04/161495.001492.50492.5003780.00%
2019/04/111483.501479.50475.0003790.00%
2019/04/0300.001488.50480.50-1380-0.26%
2019/03/2600.002451.00450.00-2358-0.56%
2019/03/251449.5000.00439.0013610.28%
2019/03/201509.0000.00488.0013320.30%
2019/03/151517.001516.00516.0003290.00%
2019/03/1400.001507.00500.00-1331-0.30%
2019/03/131515.0000.00498.0013340.30%
2019/03/121512.003527.33512.00-2335-0.60%
2019/03/114516.501525.00517.0033430.87%
2019/03/041555.001556.00556.0004350.00%
2019/02/191499.001499.00499.0004420.00%
2019/02/1500.001492.00488.00-1450-0.22%
2019/02/142502.251496.00493.5014580.22%
2019/02/1200.001482.00498.00-1461-0.22%
2019/02/111481.001486.00485.5004600.00%
2019/01/301452.5000.00454.0014540.22%
2019/01/292444.753447.00443.50-1454-0.22%
2019/01/282481.251478.50468.0014480.22%
2019/01/231485.001482.00482.0004470.00%
2019/01/223461.333454.33460.0004420.00%
2019/01/211439.001462.00462.0004330.00%
2019/01/1600.001432.00434.00-1439-0.23%
2019/01/151444.0000.00440.0014380.23%
2019/01/141437.001444.00444.0004320.00%
2019/01/101470.001482.50482.5004270.00%
2019/01/071450.501443.00439.0004360.00%
2018/12/241471.001466.50466.5004480.00%
2018/12/2100.001470.00470.00-1451-0.22%
2018/12/192501.751489.00489.0014530.22%
2018/12/181499.001491.00491.0004490.00%
2018/12/171490.001481.50481.5004410.00%
2018/12/141487.501485.50485.5004390.00%
2018/12/1300.001487.00487.00-1441-0.23%
2018/12/111460.0000.00455.0014320.23%
2018/12/1000.001445.50454.00-1428-0.23%
2018/12/071480.0000.00465.0014240.24%
2018/12/051486.001478.50478.5004160.00%
2018/12/043509.673509.33500.0004110.00%
2018/12/031510.001535.00535.0004040.00%
2018/11/141478.001457.00470.0002990.00%
2018/08/172602.502606.00600.0002100.00%
2018/08/162599.002598.50600.0002070.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音