統新 (6426)-元富-林園券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	100.70	0	0.00	97.80	2	1,458	0.14%
2024/12/09	0	0.00	1	106.50	108.50	-1	1,424	-0.07%
2024/12/06	3	111.00	1	110.00	108.50	2	1,344	0.15%
2024/12/05	1	107.00	5	106.60	107.00	-4	1,098	-0.36%
2024/12/03	0	0.00	1	88.50	88.50	-1	931	-0.11%
2024/12/02	0	0.00	17	80.21	80.50	-17	847	-2.01%
2024/11/05	0	0.00	10	67.77	67.60	-10	760	-1.32%
2024/11/01	2	67.40	2	67.75	67.30	0	761	0.00%
2024/10/30	1	67.80	0	0.00	67.50	1	760	0.13%
2024/10/29	1	68.10	0	0.00	69.90	1	756	0.13%
2024/10/28	0	0.00	3	69.00	69.80	-3	753	-0.40%
2024/10/23	8	75.49	0	0.00	75.30	8	735	1.09%
2024/10/22	9	75.63	0	0.00	75.50	9	732	1.23%
2024/10/18	19	78.91	1	78.50	78.50	18	716	2.51%
2024/10/17	52	80.84	0	0.00	80.10	52	707	7.35%
2024/10/16	0	0.00	1	80.60	79.60	-1	690	-0.14%
2024/10/15	1	83.60	2	81.55	80.60	-1	662	-0.15%
2024/10/08	1	79.10	0	0.00	77.40	1	541	0.18%
2024/10/07	3	78.63	4	78.18	77.80	-1	524	-0.19%
2024/09/19	1	71.50	1	71.10	71.10	0	415	0.00%
2024/09/11	11	69.48	1	69.50	67.00	10	279	3.57%
2024/04/25	0	66.50	0	0.00	64.90	0	376	0.00%
2024/04/23	0	0.00	2	63.50	63.80	-2	382	-0.52%
2024/04/17	2	65.55	2	65.10	65.20	0	388	0.00%
2024/04/09	2	69.00	2	68.60	68.50	0	423	0.00%
2024/04/08	2	69.65	0	0.00	69.20	2	424	0.47%
2024/03/25	0	0.00	1	70.30	70.90	-1	470	-0.21%
2024/03/11	0	72.00	0	0.00	71.30	0	550	0.00%
2024/03/06	3	80.27	1	79.50	80.00	2	696	0.29%
2024/02/29	1	80.50	1	79.00	78.00	0	688	0.00%
2024/01/24	1	68.50	0	0.00	68.30	1	679	0.15%
2023/12/19	14	74.34	0	0.00	73.50	14	734	1.91%
2023/12/18	0	0.00	1	75.80	74.80	-1	736	-0.14%
2023/12/15	1	78.00	0	0.00	76.60	1	735	0.14%
2023/12/12	2	79.00	0	0.00	77.50	2	800	0.25%
2023/12/11	0	0.00	1	79.40	79.40	-1	859	-0.12%
2023/12/07	1	83.70	2	81.50	81.50	-1	874	-0.11%
2023/12/04	5	94.70	1	97.00	90.10	4	866	0.46%
2023/12/01	0	0.00	14	90.05	90.40	-14	774	-1.81%
2023/11/08	0	0.00	4	78.85	80.40	-4	650	-0.62%
2023/11/07	0	0.00	7	76.74	77.00	-7	632	-1.11%
2023/11/06	0	0.00	2	76.25	75.00	-2	627	-0.32%
2023/11/02	0	0.00	1	72.00	72.30	-1	620	-0.16%
2023/11/01	1	71.00	1	70.90	71.00	0	621	0.00%
2023/10/31	1	72.70	0	0.00	70.20	1	621	0.16%
2023/10/30	2	72.45	0	0.00	71.30	2	622	0.32%
2023/10/27	0	0.00	2	72.70	72.30	-2	629	-0.32%
2023/10/25	2	76.35	1	76.60	75.70	1	691	0.14%
2023/10/23	1	75.40	0	0.00	73.20	1	706	0.14%
2023/10/20	1	74.40	0	0.00	75.60	1	703	0.14%
2023/10/19	2	74.75	3	76.00	75.50	-1	706	-0.14%
2023/10/18	0	0.00	5	77.50	73.30	-5	690	-0.72%
2023/10/17	1	74.40	0	0.00	74.30	1	672	0.15%
2023/10/16	0	0.00	1	73.40	73.50	-1	669	-0.15%
2023/10/13	1	72.50	0	0.00	72.70	1	671	0.15%
2023/10/12	3	71.93	1	72.40	72.40	2	675	0.30%
2023/10/11	5	74.18	0	0.00	71.50	5	685	0.73%
2023/10/06	0	0.00	3	74.43	74.60	-3	680	-0.44%
2023/10/03	1	73.20	0	0.00	71.40	1	831	0.12%
2023/09/22	3	74.10	0	0.00	74.10	3	890	0.34%
2023/09/20	5	74.80	0	0.00	74.20	5	884	0.57%
2023/09/15	2	79.85	0	0.00	77.50	2	852	0.23%
2023/09/14	3	77.60	11	79.25	80.30	-8	791	-1.01%
2023/09/13	0	0.00	4	73.80	73.00	-4	719	-0.56%
2023/09/08	3	71.20	3	71.30	71.30	0	665	0.00%
2023/09/07	1	69.60	1	68.00	68.00	0	641	0.00%
2023/09/06	1	67.50	1	69.20	69.10	0	633	0.00%
2023/09/04	1	66.50	0	0.00	66.30	1	617	0.16%
2023/08/28	0	0.00	5	67.50	66.20	-5	608	-0.82%
2023/08/24	2	70.50	0	0.00	69.60	2	599	0.33%
2023/08/23	1	69.00	1	69.90	69.90	0	582	0.00%
2023/08/22	0	0.00	1	68.30	67.00	-1	569	-0.18%
2023/08/18	5	66.40	0	0.00	66.50	5	563	0.89%
2023/08/04	1	66.00	0	0.00	66.10	1	527	0.19%
2023/08/02	0	0.00	2	68.10	67.00	-2	525	-0.38%
2023/07/28	2	73.80	2	75.65	73.50	0	495	0.00%
2023/07/27	1	68.80	1	68.10	70.20	0	439	0.00%
2023/07/25	1	64.80	0	0.00	64.80	1	405	0.25%
2023/07/21	1	66.20	0	0.00	66.00	1	394	0.25%
2023/07/19	1	65.40	0	0.00	64.80	1	388	0.26%
2023/07/18	1	66.20	0	0.00	65.50	1	385	0.26%
2023/07/17	3	67.03	1	67.50	66.70	2	379	0.53%
2023/07/13	4	71.10	1	69.30	68.10	3	365	0.82%
2023/07/12	5	71.18	3	70.00	71.10	2	347	0.58%
2023/07/11	0.4	70.50	0.3	70.30	69.50	0.2	322	0.05%
2023/07/10	3	73.73	1	75.60	75.20	2	277	0.72%
2023/07/07	3	65.60	3	66.73	70.20	0	176	0.00%
2023/07/05	1	64.70	0	0.00	64.30	1	112	0.89%
2023/03/24	1	67.70	0	0.00	67.30	1	184	0.54%
2023/03/14	1	66.40	0	0.00	66.10	1	199	0.50%
2023/02/20	1	63.50	0	0.00	63.80	1	273	0.36%
2023/01/16	0	65.00	0	0.00	61.50	0	290	0.00%
2022/12/29	0	0.00	2	59.00	59.70	-2	286	-0.70%
2022/12/06	0	0.00	8	72.73	72.50	-8	323	-2.47%
2022/12/05	1	73.50	0	0.00	73.20	1	322	0.31%
2022/11/30	8	70.91	0	0.00	71.70	8	293	2.72%
2022/11/29	1	66.50	0	0.00	70.00	1	267	0.37%
2022/11/28	0	0.00	5	66.50	66.60	-5	230	-2.17%
2022/11/01	2	57.90	0	0.00	58.20	2	656	0.30%
2022/10/31	0	0.00	2	56.10	56.10	-2	667	-0.30%
2022/10/28	1	54.30	1	55.00	55.00	0	678	0.00%
2022/10/20	2	61.00	0	0.00	60.10	2	671	0.30%
2022/09/22	3	77.10	0	0.00	77.50	3	615	0.49%
2022/09/15	9	81.02	0	0.00	79.00	9	594	1.51%
2022/08/24	4	86.25	4	87.28	88.60	0	457	0.00%
2022/08/23	0	0.00	1	82.00	81.50	-1	421	-0.24%
2022/08/17	0	0.00	4	84.50	84.20	-4	346	-1.15%
2022/08/15	9	79.67	9	79.93	82.20	0	282	0.00%
2022/08/12	0	0.00	2	78.90	78.90	-2	206	-0.97%
2022/08/11	1	71.60	0	0.00	71.80	1	180	0.55%
2022/08/10	1	72.70	1	73.70	70.70	0	165	0.00%
2022/08/08	0	0.00	0	68.80	68.80	0	95	-0.01%
2022/05/20	0	0.00	0	65.50	64.80	0	54	-0.01%
2022/05/13	0	64.60	0	0.00	63.10	0	55	0.02%
2022/03/23	0	73.30	0	0.00	69.60	0	93	0.00%
2022/02/16	0	0.00	0.1	73.90	72.80	-0.1	162	-0.04%
2022/01/05	0	0.00	0.1	77.00	75.80	-0.1	289	-0.03%
2022/01/03	0	0.00	0.1	78.00	77.00	-0.1	287	-0.03%
2021/12/30	0	0.00	0.2	79.00	78.00	-0.2	286	-0.06%
2021/12/10	0	0.00	0	74.60	73.70	0	249	-0.01%
2021/12/08	0	0.00	0	73.50	73.50	0	244	-0.01%
2021/12/02	1	71.80	0	0.00	71.80	1	242	0.41%
2021/11/23	0	0.00	2	78.60	77.40	-2	231	-0.86%
2021/11/22	2	80.00	0	0.00	81.00	2	228	0.87%
2021/11/09	2	78.70	2	76.20	76.20	0	184	0.00%
2021/11/08	2	72.90	4	76.78	77.20	-2	166	-1.20%
2021/11/05	0	0.00	1	70.80	70.20	-1	147	-0.68%
2021/11/04	2	72.90	0	0.00	70.30	2	147	1.35%
2021/11/01	0	0.00	0.1	72.40	71.70	-0.1	140	-0.11%
2021/10/26	1	72.90	4	71.63	70.80	-3	111	-2.69%
2021/10/22	3	61.00	0	0.00	62.20	3	75	3.95%
2021/10/21	0.1	57.50	0	0.00	56.60	0.1	72	0.14%
2021/10/14	0	55.50	0	0.00	55.40	0	79	0.03%
2021/08/13	0.1	67.00	0	0.00	66.10	0.1	124	0.05%
2021/08/12	0.1	66.50	0	0.00	66.50	0.1	123	0.08%
2021/08/09	0	70.00	0	0.00	68.00	0	135	0.01%
2021/08/05	0.2	71.28	0	0.00	69.20	0.2	150	0.14%
2021/07/21	0.1	71.97	0	0.00	70.40	0.1	205	0.05%
2021/06/28	0	0.00	5	80.70	83.20	-5	269	-1.85%
2021/06/16	0	0.00	5	80.10	80.50	-5	271	-1.84%
2021/06/07	0	0.00	2	82.20	81.60	-2	286	-0.70%
2021/06/02	5	86.10	0	0.00	83.40	5	296	1.69%
2021/05/27	10	83.90	10	82.16	82.60	0	293	0.00%
2021/05/26	5	83.10	0	0.00	83.10	5	293	1.71%
2021/05/17	0	0.00	1	68.00	66.90	-1	302	-0.33%
2021/05/11	0	0.00	2	82.60	81.10	-2	272	-0.73%
2021/05/04	4	89.50	0	0.00	89.50	4	255	1.57%
2021/04/20	1	102.50	0	0.00	103.00	1	268	0.37%
2021/04/15	0	0.00	7	105.00	104.50	-7	290	-2.41%
2021/04/14	1	105.50	0	0.00	104.50	1	295	0.34%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/01	1	101.50	0	0.00	102.00	1	267	0.37%
2021/03/24	2	103.00	0	0.00	103.00	2	276	0.72%
2021/03/23	0	103.00	0	0.00	103.00	0	278	0.02%
2021/03/09	0	0.00	1	95.60	96.70	-1	325	-0.31%
2021/02/23	1	104.50	0	0.00	104.00	1	580	0.17%
2021/01/15	0	0.00	5	101.00	100.00	-5	1,003	-0.50%
2021/01/13	1	103.00	0	0.00	104.00	1	997	0.10%
2021/01/12	0	0.00	3	105.50	103.00	-3	994	-0.30%
2021/01/11	0	0.00	2	109.25	106.50	-2	993	-0.20%
2021/01/08	1	114.50	1	113.50	113.50	0	984	0.00%
2021/01/07	3	118.83	0	0.00	117.50	3	979	0.31%
2021/01/06	3	119.17	0	0.00	119.00	3	976	0.31%
2020/12/18	0	0.00	1	117.50	117.50	-1	1,032	-0.10%
2020/12/17	0	0.00	3	120.00	117.00	-3	1,039	-0.29%
2020/12/16	0	0.00	2	118.50	119.00	-2	1,040	-0.19%
2020/12/15	1	118.50	0	0.00	115.50	1	1,040	0.10%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/08	2	125.00	0	0.00	125.50	2	1,123	0.18%
2020/12/07	11	123.50	0	0.00	122.50	11	1,120	0.98%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,119	-0.09%
2020/12/02	1	129.50	0	0.00	129.00	1	1,110	0.09%
2020/11/30	0	0.00	2	131.00	128.50	-2	1,095	-0.18%
2020/11/27	2	134.50	1	131.50	131.50	1	1,085	0.09%
2020/11/25	1	127.00	3	125.50	125.50	-2	1,039	-0.19%
2020/11/24	5	127.50	0	0.00	125.00	5	1,021	0.49%
2020/11/23	1	129.50	2	127.50	125.50	-1	1,014	-0.10%
2020/11/20	1	129.00	2	128.50	128.50	-1	988	-0.10%
2020/11/19	6	125.67	2	126.50	127.00	4	942	0.42%
2020/11/18	2	123.25	3	125.50	126.00	-1	898	-0.11%
2020/11/17	1	117.50	5	113.00	119.00	-4	770	-0.52%
2020/11/16	5	108.30	0	0.00	108.50	5	754	0.66%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/11/06	5	103.20	5	102.00	102.00	0	856	0.00%
2020/11/05	0	0.00	2	103.50	103.00	-2	975	-0.21%
2020/10/14	0	0.00	3	104.00	104.00	-3	1,239	-0.24%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,262	-0.08%
2020/10/12	5	103.20	1	103.00	103.00	4	1,278	0.31%
2020/10/08	5	109.00	7	107.57	107.00	-2	1,317	-0.15%
2020/10/07	2	108.50	0	0.00	108.00	2	1,355	0.15%
2020/09/30	0.1	109.00	0	0.00	106.00	0.1	1,546	0.01%
2020/09/25	1	102.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	0	0.00	1	105.50	105.00	-1	2,171	-0.05%
2020/09/23	1	117.00	0	0.00	112.50	1	2,193	0.05%
2020/09/22	0	0.00	1	113.00	114.50	-1	2,315	-0.04%
2020/09/18	3	121.50	3	121.00	121.00	0	2,463	0.00%
2020/09/14	1	110.00	0	0.00	118.50	1	2,658	0.04%
2020/09/09	0.1	121.50	0	0.00	120.50	0.1	2,681	0.00%
2020/09/04	3	127.17	2	126.00	126.00	1	2,754	0.04%
2020/09/03	0.1	132.00	0	0.00	129.00	0.1	2,865	0.00%
2020/09/02	0.1	131.50	0	0.00	129.50	0.1	2,960	0.00%
2020/08/28	0.2	134.00	0	0.00	132.00	0.2	2,992	0.01%
2020/08/27	0.1	133.50	0	0.00	132.50	0.1	3,002	0.00%
2020/08/26	0	0.00	2	133.50	133.50	-2	3,004	-0.07%
2020/08/25	2.1	133.05	0	0.00	132.00	2.1	3,012	0.07%
2020/08/24	0.1	132.50	4	130.50	131.00	-3.9	3,024	-0.13%
2020/08/19	1.2	147.25	1	145.50	143.00	0.2	3,006	0.01%
2020/08/18	0.1	146.50	0	0.00	146.50	0.1	2,990	0.00%
2020/08/17	0.1	149.50	3	149.83	149.50	-2.9	2,983	-0.10%
2020/08/14	1.2	145.33	0	0.00	145.00	1.2	2,997	0.04%
2020/08/13	3	145.50	2	146.00	146.50	1	3,008	0.03%
2020/08/12	1	146.50	0	0.00	142.50	1	3,030	0.03%
2020/08/10	0	0.00	2	148.00	146.50	-2	2,922	-0.07%
2020/08/05	3	143.17	3	146.83	145.50	0	2,892	0.00%
2020/08/03	0	0.00	2	138.00	136.00	-2	2,879	-0.07%
2020/07/29	2	136.50	0	0.00	135.00	2	2,987	0.07%
2020/07/28	0	0.00	2	135.00	132.50	-2	3,026	-0.07%
2020/07/27	0	0.00	1	136.50	133.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	140.50	138.00	-1	3,070	-0.03%
2020/07/21	2	144.00	0	0.00	142.00	2	3,307	0.06%
2020/07/17	0.5	140.00	0	0.00	139.00	0.5	3,440	0.01%
2020/07/15	4	149.38	4	145.50	145.50	0	3,440	0.00%
2020/07/14	0	0.00	1	150.00	145.00	-1	3,434	-0.03%
2020/07/13	6	153.25	5	154.30	152.50	1	3,437	0.03%
2020/07/10	1	157.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	3	163.33	7	164.43	160.00	-4	3,427	-0.12%
2020/07/08	4	166.38	1	168.50	167.00	3	3,394	0.09%
2020/07/07	0	0.00	1	159.50	159.00	-1	3,260	-0.03%
2020/07/06	3	159.83	5	162.80	162.50	-2	3,182	-0.06%
2020/07/03	4	153.75	11	153.95	161.00	-7	3,073	-0.23%
2020/07/02	5	150.20	10	148.00	148.00	-5	2,825	-0.18%
2020/07/01	8	149.00	6	150.42	147.00	2	2,784	0.07%
2020/06/30	3	147.67	3	148.00	145.50	0	2,660	0.00%
2020/06/29	1	141.00	3	141.33	141.50	-2	2,542	-0.08%
2020/06/24	1	138.50	0	0.00	143.00	1	2,518	0.04%
2020/06/23	0	0.00	3	138.83	136.50	-3	2,486	-0.12%
2020/06/22	5	143.60	2	144.00	141.50	3	2,471	0.12%
2020/06/19	16	142.59	0	0.00	143.50	16	2,414	0.66%
2020/06/18	2	136.50	2	137.50	136.50	0	2,327	0.00%
2020/06/17	0	0.00	2	139.25	138.00	-2	2,310	-0.09%
2020/06/16	2	136.25	0	0.00	135.00	2	2,279	0.09%
2020/06/12	1	133.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	141.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	5	145.10	0	0.00	142.50	5	2,255	0.22%
2020/06/05	0	0.00	1	138.00	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	3	138.50	140.00	-3	2,055	-0.15%
2020/06/03	1	135.00	0	0.00	135.00	1	2,029	0.05%
2020/06/02	5	133.90	0	0.00	131.00	5	2,016	0.25%
2020/05/27	0	0.00	1	129.50	129.50	-1	1,967	-0.05%
2020/05/20	1	141.00	0	0.00	141.50	1	1,881	0.05%
2020/05/13	5	141.00	5	142.60	143.50	0	1,762	0.00%
2020/05/12	1	147.00	0	0.00	140.00	1	1,777	0.06%
2020/05/07	1	149.50	0	0.00	148.00	1	1,777	0.06%
2020/05/06	3	155.33	1	147.00	147.00	2	1,788	0.11%
2020/05/05	1	148.50	0	0.00	152.00	1	1,735	0.06%
2020/05/04	1	150.00	1	150.00	148.50	0	1,763	0.00%
2020/04/28	1	150.50	1	151.00	147.50	0	1,710	0.00%
2020/04/27	1	136.00	1	143.00	143.00	0	1,628	0.00%
2020/04/23	0	0.00	11	127.41	125.00	-11	1,440	-0.76%
2020/04/22	8	117.00	0	0.00	117.00	8	1,317	0.61%
2020/04/21	2	115.50	2	116.50	110.50	0	1,297	0.00%
2020/04/20	0	0.00	6	114.17	116.00	-6	1,296	-0.46%
2020/04/16	1	113.00	0	0.00	115.50	1	1,270	0.08%
2020/04/14	1	103.00	1	105.50	105.00	0	1,173	0.00%
2020/04/13	5	104.40	0	0.00	100.00	5	1,166	0.43%
2020/04/09	4	97.00	0	0.00	96.10	4	1,095	0.37%
2020/04/08	3	99.73	0	0.00	99.50	3	1,108	0.27%
2020/04/01	0	0.00	2	82.50	86.30	-2	1,136	-0.18%
2020/03/20	2	72.40	4	74.80	75.20	-2	1,311	-0.15%
2020/03/17	0	0.00	9	84.63	84.30	-9	1,321	-0.68%
2020/03/10	0	0.00	2	127.00	129.50	-2	1,496	-0.13%
2020/02/26	0	0.00	2	138.00	136.00	-2	1,569	-0.13%
2020/02/25	0	0.00	2	135.00	132.50	-2	1,566	-0.13%
2020/02/11	3	138.00	3	138.50	138.50	0	1,701	0.00%
2020/02/10	2	133.00	0	0.00	138.50	2	1,685	0.12%
2020/02/07	0	0.00	3	137.50	134.50	-3	1,672	-0.18%
2020/01/08	0	0.00	2	158.00	157.00	-2	1,435	-0.14%
2020/01/07	1	165.50	1	161.50	161.50	0	1,438	0.00%
2020/01/06	1	167.00	1	165.50	165.50	0	1,466	0.00%
2020/01/03	0	0.00	1	173.50	171.50	-1	1,536	-0.07%
2020/01/02	1	175.00	2	174.75	176.00	-1	1,559	-0.06%
2019/12/31	1	171.00	0	0.00	169.00	1	1,589	0.06%
2019/12/27	0	0.00	1	175.00	173.00	-1	1,649	-0.06%
2019/12/26	6	176.83	5	174.80	173.50	1	1,615	0.06%
2019/12/25	0	0.00	1	176.00	176.00	-1	1,540	-0.06%
2019/12/24	5	172.20	4	173.13	173.00	1	1,503	0.07%
2019/12/18	1	173.50	1	169.50	167.00	0	1,504	0.00%
2019/12/11	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2019/12/10	1	177.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	1	177.50	1	180.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	2	162.00	169.00	-2	1,306	-0.15%
2019/12/05	0	0.00	1	156.00	154.00	-1	1,229	-0.08%
2019/12/04	1	156.50	0	0.00	153.00	1	1,246	0.08%
2019/11/26	0	0.00	1	152.00	149.50	-1	1,209	-0.08%
2019/11/14	0	0.00	4	146.25	151.00	-4	1,299	-0.31%
2019/11/06	2	138.00	0	0.00	134.50	2	1,306	0.15%
2019/10/29	1	136.00	2	138.50	135.50	-1	1,383	-0.07%
2019/10/28	1	139.50	5	141.70	141.50	-4	1,385	-0.29%
2019/10/25	5	138.00	2	140.00	138.00	3	1,383	0.22%
2019/10/24	4	132.00	8	135.75	137.50	-4	1,382	-0.29%
2019/10/23	0	0.00	5	130.80	128.50	-5	1,376	-0.36%
2019/10/22	4	127.88	0	0.00	130.00	4	1,385	0.29%
2019/10/21	1	132.00	0	0.00	128.00	1	1,408	0.07%
2019/10/18	4	134.75	0	0.00	133.50	4	1,421	0.28%
2019/10/17	1	134.00	0	0.00	134.00	1	1,433	0.07%
2019/10/16	1	138.50	0	0.00	135.00	1	1,454	0.07%
2019/10/14	2	143.75	1	140.50	140.50	1	1,494	0.07%
2019/10/09	1	136.00	1	143.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	2	137.00	135.50	-2	1,400	-0.14%
2019/10/07	2	135.25	0	0.00	134.50	2	1,387	0.14%
2019/10/04	0	0.00	3	138.67	140.50	-3	1,385	-0.22%
2019/10/03	5	126.00	5	129.50	128.00	0	1,330	0.00%
2019/09/27	0	0.00	1	125.50	125.00	-1	1,408	-0.07%
2019/09/25	1	134.00	0	0.00	129.00	1	1,425	0.07%
2019/09/23	0	0.00	1	124.00	123.50	-1	1,373	-0.07%
2019/09/20	1	120.00	0	0.00	125.00	1	1,363	0.07%
2019/09/19	0	0.00	1	117.00	116.50	-1	1,335	-0.07%
2019/09/16	2	120.25	2	121.50	122.00	0	1,319	0.00%
2019/09/10	2	121.00	0	0.00	121.00	2	1,307	0.15%
2019/09/09	6	118.83	6	119.42	119.50	0	1,296	0.00%
2019/09/06	4	126.75	3	120.00	119.50	1	1,285	0.08%
2019/09/05	9	133.44	19	133.82	132.00	-10	1,251	-0.80%
2019/09/04	11	135.50	1	136.50	136.50	10	1,234	0.81%
2019/09/02	0	0.00	7	137.43	139.00	-7	1,230	-0.57%
2019/08/30	3	133.67	0	0.00	132.50	3	1,217	0.25%
2019/08/29	3	134.83	1	133.00	133.00	2	1,212	0.17%
2019/08/28	3	138.00	0	0.00	137.00	3	1,200	0.25%
2019/08/27	4	137.13	4	139.25	141.00	0	1,189	0.00%
2019/08/21	4	134.88	3	134.50	141.00	1	1,121	0.09%
2019/08/20	0	0.00	1	129.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	6	112.67	117.50	-6	955	-0.63%
2019/08/15	1	108.00	0	0.00	110.00	1	915	0.11%
2019/08/14	1	114.00	0	0.00	113.50	1	899	0.11%
2019/08/13	1	113.50	1	116.00	113.50	0	894	0.00%
2019/08/08	0	0.00	2	117.00	119.00	-2	855	-0.23%
2019/08/07	2	112.50	2	116.50	111.50	0	825	0.00%
2019/08/05	4	108.75	0	0.00	103.00	4	780	0.51%
2019/07/30	0	0.00	2	108.00	108.00	-2	753	-0.27%
2019/07/26	3	112.50	3	111.50	110.50	0	738	0.00%
2019/07/23	2	109.50	3	112.83	107.50	-1	747	-0.13%
2019/07/19	0	0.00	2	108.00	108.00	-2	705	-0.28%
2019/07/18	1	107.50	1	107.00	107.00	0	721	0.00%
2019/07/17	1	103.50	0	0.00	107.00	1	707	0.14%
2019/07/16	2	105.00	0	0.00	105.50	2	698	0.29%
2019/07/11	0	0.00	3	100.00	102.00	-3	660	-0.45%
2019/06/19	0	0.00	1	78.10	78.00	-1	714	-0.14%
2019/05/24	0	0.00	2	67.50	66.30	-2	1,075	-0.19%
2019/05/20	1	65.80	0	0.00	64.20	1	1,219	0.08%
2019/05/17	3	66.63	0	0.00	66.60	3	1,248	0.24%
2019/05/16	4	72.25	0	0.00	70.30	4	1,261	0.32%
2019/05/15	1	71.80	0	0.00	71.50	1	1,275	0.08%
2019/05/07	0	0.00	7	76.79	76.80	-7	1,463	-0.48%
2019/05/06	0	0.00	1	76.70	76.00	-1	1,491	-0.07%
2019/05/02	0	0.00	1	79.70	79.70	-1	1,541	-0.06%
2019/04/30	0	0.00	2	76.15	78.10	-2	1,616	-0.12%
2019/04/29	1	80.50	0	0.00	76.00	1	1,618	0.06%
2019/04/19	0	0.00	7	83.20	82.60	-7	1,880	-0.37%
2019/04/18	0	0.00	2	84.20	83.10	-2	1,935	-0.10%
2019/04/17	23	87.37	16	85.21	84.40	7	2,104	0.33%
2019/04/16	3	87.57	0	0.00	86.70	3	2,216	0.14%
2019/04/09	5	89.30	0	0.00	88.70	5	2,457	0.20%
2019/04/02	3	84.00	3	85.60	85.10	0	2,745	0.00%
2019/03/29	0	0.00	1	82.50	81.30	-1	2,844	-0.04%
2019/03/27	1	83.10	5	83.48	82.10	-4	2,944	-0.14%
2019/03/21	5	81.06	0	0.00	78.90	5	3,161	0.16%
2019/03/19	0	0.00	2	81.90	82.70	-2	3,231	-0.06%
2019/03/18	0	0.00	2	79.10	80.50	-2	3,222	-0.06%
2019/03/15	1	76.40	1	77.00	76.20	0	3,235	0.00%
2019/03/08	0	0.00	1	74.40	76.90	-1	3,261	-0.03%
2019/03/06	3	80.73	0	0.00	80.20	3	3,220	0.09%
2019/02/26	1	89.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	7	91.29	8	92.69	93.50	-1	3,106	-0.03%
2019/02/21	1	88.50	4	87.85	86.40	-3	2,993	-0.10%
2019/02/20	2	86.40	1	85.60	84.90	1	2,934	0.03%
2019/02/19	1	80.80	0	0.00	80.80	1	2,867	0.03%
2019/02/14	3	86.80	0	0.00	84.50	3	2,792	0.11%
2019/02/13	1	89.80	2	87.10	86.50	-1	2,774	-0.04%
2019/01/23	0	0.00	5	81.32	82.00	-5	2,470	-0.20%
2019/01/22	8	81.55	8	81.96	81.30	0	2,443	0.00%
2019/01/21	5	79.06	0	0.00	78.40	5	2,359	0.21%
2019/01/18	1	78.50	0	0.00	78.70	1	2,343	0.04%
2019/01/10	3	84.27	3	85.93	85.10	0	2,006	0.00%
2019/01/09	2	89.10	1	85.10	85.10	1	1,937	0.05%
2019/01/08	1	81.70	4	85.45	87.60	-3	1,756	-0.17%
2019/01/07	1	78.70	1	79.20	79.70	0	1,629	0.00%
2019/01/04	2	75.95	2	76.05	77.80	0	1,579	0.00%
2019/01/03	4	75.70	3	75.60	75.00	1	1,527	0.07%
2019/01/02	10	74.08	13	75.41	78.00	-3	1,459	-0.21%
2018/12/28	2	73.25	1	74.70	73.00	1	1,394	0.07%
2018/12/27	3	75.23	6	75.83	76.50	-3	1,307	-0.23%
2018/12/26	8	76.03	6	73.27	72.60	2	1,201	0.17%
2018/12/25	2	84.35	2	83.05	80.60	0	1,103	0.00%
2018/12/24	0	0.00	1	81.90	82.50	-1	923	-0.11%
2018/12/22	0	0.00	1	72.50	75.00	-1	822	-0.12%
2018/12/21	1	69.80	2	71.65	72.80	-1	774	-0.13%
2018/12/20	1	69.00	1	70.70	70.60	0	729	0.00%
2018/12/19	1	68.60	0	0.00	68.30	1	644	0.16%
2018/12/18	1	70.80	1	73.90	70.90	0	576	0.00%
2018/12/17	3	71.27	3	71.10	73.20	0	501	0.00%
2018/12/14	2	69.05	3	70.57	70.40	-1	456	-0.22%
2018/12/13	0	0.00	1	66.40	66.50	-1	357	-0.28%
2018/12/06	2	54.50	2	55.70	51.40	0	167	0.00%
2018/10/12	0	0.00	1	36.20	36.80	-1	118	-0.85%
2018/10/11	2	37.45	0	0.00	37.45	2	119	1.68%
2018/10/09	4	43.28	0	0.00	41.60	4	113	3.53%
2018/08/27	1	52.50	0	0.00	51.90	1	290	0.34%
2018/07/10	0	0.00	4	49.65	50.10	-4	431	-0.93%
2018/06/14	1	62.70	0	0.00	61.50	1	444	0.23%
2018/06/11	4	54.50	0	0.00	54.20	4	474	0.84%
2018/06/01	0	0.00	3	56.00	55.50	-3	460	-0.65%
2018/05/03	0	0.00	3	54.00	54.60	-3	532	-0.56%
2018/04/02	3	71.80	0	0.00	70.90	3	614	0.49%
2018/02/06	1	66.10	0	0.00	61.20	1	563	0.18%
2018/02/05	0	0.00	1	67.50	67.50	-1	556	-0.18%