廣錠 (6441)-元富-林園券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.45
漲跌
▼1.55
漲幅
-3.78%
成交量
307張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	39.30	0	0.00	38.55	0	120	0.00%
2024/03/26	0	44.95	0	0.00	43.30	0	132	0.00%
2024/03/25	0	44.85	0	0.00	44.20	0	131	0.00%
2024/03/20	0	43.14	0	0.00	43.90	0	132	0.00%
2023/12/01	0	0.00	10	55.20	55.80	-10	177	-5.64%
2023/11/22	0	0.00	1	52.60	52.50	-1	168	-0.59%
2023/11/17	1	52.60	0	0.00	52.60	1	163	0.61%
2023/11/16	1	51.60	0	0.00	52.20	1	154	0.65%
2023/11/03	1	48.70	0	0.00	48.60	1	160	0.62%
2023/10/26	11	49.60	0	0.00	48.50	11	174	6.31%
2023/10/16	1	49.15	0	0.00	48.25	1	207	0.48%
2023/07/04	1	62.90	0	0.00	62.50	1	1,426	0.07%
2023/06/26	1	65.40	0	0.00	64.70	1	1,384	0.07%
2023/06/20	0	0.00	0.3	68.13	69.00	-0.3	1,359	-0.03%
2023/06/19	1	69.50	0	0.00	68.80	1	1,347	0.07%
2023/06/16	0	0.00	1	68.00	66.90	-1	1,327	-0.08%
2023/06/15	1	70.30	0	0.00	68.60	1	1,302	0.08%
2023/06/13	0	0.00	3	68.50	68.50	-3	1,259	-0.24%
2023/06/12	0	0.00	1	71.70	68.80	-1	1,218	-0.08%
2023/06/09	0	0.00	1	69.60	72.00	-1	1,153	-0.09%
2023/06/08	1	69.70	0	0.00	70.10	1	1,006	0.10%
2023/06/01	0.4	62.80	0	0.00	63.10	0.4	847	0.05%
2023/05/30	0	0.00	1	62.50	62.60	-1	849	-0.12%
2023/05/29	1	63.00	1	62.10	62.10	0	827	0.00%
2023/05/26	1	63.60	0	0.00	63.50	1	824	0.12%
2023/05/25	0	0.00	1	67.50	66.60	-1	804	-0.12%
2023/05/23	0	0.00	2	66.30	66.20	-2	773	-0.26%
2023/05/22	1	66.80	0	0.00	66.90	1	763	0.13%
2023/05/19	0	0.00	5	65.06	64.80	-5	724	-0.69%
2023/05/18	2	60.60	2	60.70	60.70	0	657	0.00%
2023/05/05	0	0.00	1	54.30	54.60	-1	1,076	-0.09%
2023/04/26	1	53.30	0	0.00	53.30	1	1,145	0.09%
2023/04/21	0	55.87	0	0.00	55.50	0	1,142	0.00%
2023/04/20	0	62.10	0	0.00	58.20	0	1,141	0.00%
2023/04/19	0	0.00	1	61.20	62.20	-1	1,131	-0.09%
2023/04/18	0	61.90	1	61.80	61.60	-1	1,133	-0.09%
2023/04/13	0	0.00	1	64.60	62.80	-1	1,211	-0.08%
2023/04/10	1	63.70	0	0.00	63.80	1	1,215	0.08%
2023/04/07	0	0.00	1	61.20	61.10	-1	1,215	-0.08%
2023/03/31	2	64.40	0	0.00	63.40	2	1,215	0.16%
2023/03/30	1	63.80	0	0.00	64.20	1	1,216	0.08%
2023/03/29	0	0.00	2	61.30	61.10	-2	1,203	-0.17%
2023/03/23	0	0.00	1	61.50	61.10	-1	1,302	-0.08%
2023/03/09	3	64.30	4	63.28	63.10	-1	1,417	-0.07%
2023/02/24	1	60.60	0	0.00	60.80	1	1,359	0.07%
2023/02/20	0	0.00	1	67.00	66.50	-1	1,269	-0.08%
2023/02/10	1	66.30	0	0.00	64.30	1	1,165	0.09%
2023/02/09	0	0.00	2	67.00	66.50	-2	1,119	-0.18%
2023/02/07	1	68.00	0	0.00	67.60	1	1,020	0.10%
2023/02/06	0	0.00	10	65.91	66.00	-10	861	-1.16%
2023/02/03	1	59.30	2	60.25	60.00	-1	773	-0.13%
2023/01/30	1	53.00	0	0.00	53.10	1	643	0.16%
2023/01/16	0	50.70	0	0.00	51.10	0	633	0.00%
2023/01/10	1	51.50	0	0.00	51.30	1	618	0.16%
2023/01/04	8	56.94	0	0.00	55.60	8	577	1.39%
2022/12/28	1	55.10	0	0.00	51.30	1	491	0.20%
2022/12/27	1	53.80	0	0.00	53.80	1	472	0.21%
2022/12/21	1	52.80	0	0.00	54.00	1	438	0.23%
2022/12/15	1	57.00	0	0.00	55.00	1	375	0.27%
2022/12/14	0	0.00	1	55.20	54.70	-1	308	-0.32%
2022/12/06	1	49.45	1	50.50	50.80	0	249	0.00%
2022/12/05	1	47.70	0	0.00	48.40	1	190	0.52%
2022/10/28	0	0.00	1	39.20	37.80	-1	129	-0.77%
2022/10/25	1	36.00	0	0.00	35.85	1	127	0.79%
2022/10/14	0	0.00	2	39.55	38.50	-2	131	-1.52%
2022/10/13	1	37.40	0	0.00	37.15	1	134	0.74%
2022/10/11	1	39.90	0	0.00	40.15	1	157	0.63%
2022/10/03	0	0.00	1	41.70	41.70	-1	157	-0.63%
2022/09/29	2	40.83	0	0.00	40.05	2	157	1.27%
2022/09/26	1	40.20	0	0.00	40.35	1	152	0.66%
2022/09/23	0	0.00	1	43.45	42.90	-1	151	-0.66%
2022/09/15	1	49.05	0	0.00	47.80	1	130	0.77%
2022/09/01	1	45.00	0	0.00	44.15	1	122	0.82%
2022/07/18	0	0.00	2	43.55	43.55	-2	219	-0.91%
2022/06/17	1	40.30	0	0.00	41.00	1	469	0.21%
2022/06/13	1	43.80	0	0.00	43.60	1	468	0.21%
2022/05/18	1	46.40	0	0.00	46.40	1	485	0.21%
2022/04/15	2	53.05	0	0.00	48.80	2	210	0.95%
2022/04/07	1	45.40	0	0.00	44.10	1	160	0.62%
2021/11/18	1	67.50	0	0.00	62.20	1	747	0.13%
2021/11/17	15	63.85	13	65.05	65.50	2	731	0.27%
2021/11/16	0	0.00	17	63.13	65.40	-17	724	-2.35%
2021/11/15	13	61.26	0	0.00	60.80	13	708	1.84%
2021/11/12	4	59.95	0	0.00	60.40	4	707	0.57%
2021/11/08	0	0.00	8	53.60	53.20	-8	677	-1.18%
2021/11/05	5	56.50	2	54.30	54.20	3	681	0.44%
2021/11/04	5	58.00	0	0.00	58.70	5	680	0.73%
2021/11/02	1	58.60	1	62.00	59.30	0	638	0.00%
2021/10/29	0	0.00	2	51.30	51.90	-2	535	-0.37%
2021/10/28	2	50.20	0	0.00	51.00	2	498	0.40%
2021/10/27	0	0.00	3	46.35	46.40	-3	505	-0.59%
2021/10/25	2	40.28	0	0.00	40.90	2	520	0.38%
2021/10/07	1	37.70	0	0.00	38.00	1	535	0.19%
2021/10/05	2	36.05	0	0.00	36.35	2	553	0.36%
2021/09/02	2	48.00	0	0.00	47.50	2	621	0.32%
2021/08/17	2	53.90	0	0.00	53.90	2	696	0.29%
2021/08/10	0	0.00	1	56.40	54.80	-1	739	-0.14%
2021/08/04	1	62.30	0	0.00	62.40	1	752	0.13%
2021/08/03	2	62.65	0	0.00	61.40	2	745	0.27%
2021/08/02	2	60.90	2	60.30	59.60	0	702	0.00%
2021/07/28	2	73.00	0	0.00	74.50	2	674	0.30%
2021/07/26	1	80.40	0	0.00	80.30	1	678	0.15%
2021/07/23	0	0.00	4	80.00	78.80	-4	675	-0.59%
2021/07/14	2	72.15	0	0.00	74.60	2	634	0.32%
2021/07/13	3	74.57	0	0.00	73.40	3	620	0.48%
2021/07/09	0	0.00	1	78.50	79.00	-1	614	-0.16%
2021/07/08	1	79.70	0	0.00	80.10	1	632	0.16%
2021/07/02	0	0.00	1	83.60	83.20	-1	642	-0.16%
2021/07/01	2	86.55	0	0.00	85.20	2	639	0.31%
2021/06/25	0	0.00	2	95.05	92.80	-2	654	-0.31%
2021/06/23	1	88.70	0	0.00	88.30	1	635	0.16%
2021/06/17	1	90.00	0	0.00	90.10	1	624	0.16%
2021/06/08	1	88.90	0	0.00	88.80	1	627	0.16%
2021/06/04	1	95.20	0	0.00	94.90	1	606	0.16%
2021/06/01	0	0.00	1	91.70	91.60	-1	581	-0.17%
2021/05/25	1	81.70	0	0.00	82.70	1	585	0.17%
2021/05/14	1	87.90	0	0.00	82.00	1	645	0.15%
2021/05/13	3	84.37	0	0.00	85.40	3	642	0.47%
2021/05/05	1	94.50	0	0.00	90.30	1	605	0.17%
2021/05/04	0	0.00	2	101.53	100.00	-2	603	-0.33%
2021/04/28	0	0.00	3	116.00	118.50	-3	644	-0.47%
2021/04/27	0	0.00	1	112.00	111.00	-1	646	-0.15%
2021/04/26	0	0.00	2	111.75	111.50	-2	683	-0.29%
2021/04/22	1	115.00	0	0.00	111.50	1	718	0.14%
2021/04/19	0	0.00	1	113.50	112.50	-1	803	-0.12%
2021/04/16	2	114.50	1	115.00	115.00	1	855	0.12%
2021/04/15	2	108.75	2	109.00	111.50	0	909	0.00%
2021/04/14	9	114.56	0	0.00	111.50	9	1,003	0.90%
2021/04/13	4	119.88	0	0.00	119.00	4	1,043	0.38%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/04/08	0	130.00	0	0.00	128.50	0	1,035	0.00%
2021/04/01	2	134.00	2	131.50	132.00	0	1,031	0.00%
2021/03/31	2	140.25	2	134.50	136.00	0	1,021	0.00%
2021/03/17	0	0.00	1	133.00	133.00	-1	1,038	-0.10%
2021/03/11	1	131.00	0	0.00	133.00	1	1,072	0.09%
2021/03/09	1	129.00	0	0.00	127.50	1	1,166	0.09%
2021/03/08	0	0.00	1	130.00	129.00	-1	1,206	-0.08%
2021/03/04	4	130.13	0	0.00	128.50	4	1,297	0.31%
2021/03/03	3	137.33	0	0.00	135.00	3	1,307	0.23%
2021/02/24	1	144.00	0	0.00	137.00	1	1,430	0.07%
2021/02/05	0	0.00	5	141.00	131.00	-5	1,357	-0.37%
2021/02/02	0	0.00	0	133.50	136.00	0	1,448	0.00%
2021/01/27	0	0.00	1	134.50	135.00	-1	1,740	-0.06%
2021/01/21	2	120.25	0	0.00	120.00	2	1,751	0.11%
2021/01/20	1	124.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	4	131.75	0	0.00	129.00	4	1,776	0.23%
2021/01/14	7	150.50	1	150.00	150.00	6	1,724	0.35%
2021/01/13	0	0.00	0	150.00	146.00	0	1,710	0.00%
2021/01/12	0	0.00	2	148.50	150.00	-2	1,723	-0.12%
2021/01/11	1	152.06	0	0.00	150.50	1	1,872	0.06%
2021/01/08	2	144.50	0	0.00	141.50	2	1,879	0.11%
2021/01/07	2	148.50	1	146.00	148.50	1	1,978	0.05%
2021/01/06	0	0.00	2	134.00	135.00	-2	1,944	-0.10%
2020/12/30	2	119.00	0	0.00	119.00	2	2,051	0.10%
2020/12/25	2	127.00	0	0.00	126.50	2	2,151	0.09%
2020/12/23	2	127.25	0	0.00	126.00	2	2,220	0.09%
2020/12/22	4	128.25	0	0.00	125.50	4	2,277	0.18%
2020/12/21	1	132.00	0	0.00	132.00	1	2,315	0.04%
2020/12/16	2	131.00	0	0.00	129.00	2	2,577	0.08%
2020/12/10	0	0.00	1	140.50	141.00	-1	2,882	-0.03%
2020/12/09	1	139.00	1	140.00	138.50	0	2,891	0.00%
2020/12/08	0	0.00	1	142.00	140.50	-1	2,895	-0.03%
2020/12/07	2	145.50	0	0.00	143.00	2	2,895	0.07%
2020/12/04	1	145.50	1	148.50	144.00	0	2,894	0.00%
2020/12/02	0	0.00	3	124.50	135.50	-3	2,865	-0.10%
2020/12/01	1	129.00	7	128.71	131.00	-6	2,851	-0.21%
2020/11/25	18	148.61	42	147.14	154.00	-24	2,807	-0.85%
2020/11/23	4	144.38	0	0.00	146.50	4	2,879	0.14%
2020/11/18	2	143.00	0	0.00	145.00	2	3,065	0.07%
2020/11/17	4	139.25	0	0.00	141.00	4	3,152	0.13%
2020/11/16	6	139.17	0	0.00	138.50	6	3,220	0.19%
2020/11/13	3	137.33	0	0.00	142.50	3	3,283	0.09%
2020/11/12	3	142.50	0	0.00	135.00	3	3,337	0.09%
2020/11/11	5	154.00	8	155.50	150.00	-3	3,366	-0.09%
2020/11/09	0	0.00	4	173.50	178.00	-4	3,362	-0.12%
2020/11/06	9	177.50	5	178.50	170.00	4	3,357	0.12%
2020/11/05	3	168.33	2	170.50	172.50	1	3,357	0.03%
2020/11/04	9	160.67	2	159.00	174.50	7	3,376	0.21%
2020/11/03	2	160.75	14	157.75	159.00	-12	3,363	-0.36%
2020/11/02	8	152.00	4	153.75	153.50	4	3,431	0.12%
2020/10/29	9	151.17	11	151.50	153.00	-2	3,645	-0.05%
2020/10/28	4	156.88	4	158.00	152.00	0	3,729	0.00%
2020/10/27	10	153.85	1	157.50	157.00	9	3,843	0.23%
2020/10/26	1	146.50	4	148.00	149.00	-3	3,869	-0.08%
2020/10/23	4	147.13	1	148.00	148.00	3	3,867	0.08%
2020/10/22	5	144.10	4	145.88	146.00	1	3,869	0.03%
2020/10/19	0	0.00	13	147.54	151.50	-13	3,821	-0.34%
2020/10/16	1	146.00	0	0.00	147.00	1	3,662	0.03%
2020/10/15	2	149.50	5	142.10	146.50	-3	3,612	-0.08%
2020/10/13	2	131.50	2	131.50	135.00	0	3,406	0.00%
2020/10/08	2	129.00	3	131.50	131.50	-1	3,345	-0.03%
2020/10/07	1	129.00	1	129.50	128.00	0	3,287	0.00%
2020/10/06	1	125.50	1	127.50	130.00	0	3,266	0.00%
2020/09/25	1	118.00	1	112.50	116.00	0	3,238	0.00%
2020/09/24	1	119.50	0	0.00	119.00	1	3,208	0.03%
2020/09/21	2	137.00	0	0.00	136.50	2	3,110	0.06%
2020/09/11	1	108.00	0	0.00	108.00	1	2,649	0.04%
2020/09/09	1	113.00	0	0.00	113.00	1	2,637	0.04%
2020/09/03	2	128.00	1	125.50	123.00	1	2,567	0.04%
2020/09/02	2	120.00	5	121.20	127.00	-3	2,522	-0.12%
2020/09/01	10	120.40	6	121.67	118.00	4	2,483	0.16%
2020/08/31	0	0.00	8	121.13	118.00	-8	2,469	-0.32%
2020/08/28	18	119.22	16	120.50	121.00	2	2,456	0.08%
2020/08/27	3	125.83	0	0.00	121.00	3	2,410	0.12%
2020/08/26	12	136.17	4	138.50	134.00	8	2,309	0.35%
2020/08/25	1	134.00	0	0.00	132.50	1	2,255	0.04%
2020/08/24	1	135.00	0	0.00	136.00	1	2,220	0.05%
2020/08/21	0	0.00	8	146.94	148.00	-8	2,141	-0.37%
2020/08/20	1	136.50	0	0.00	135.00	1	2,103	0.05%
2020/08/19	2	142.50	0	0.00	135.00	2	2,068	0.10%
2020/08/18	3	134.00	0	0.00	138.00	3	2,006	0.15%
2020/08/13	2	114.25	2	115.00	115.00	0	1,901	0.00%
2020/08/12	1	112.00	0	0.00	113.50	1	1,889	0.05%
2020/08/04	0	0.00	9	99.64	105.50	-9	1,595	-0.56%
2020/08/03	11	96.41	0	0.00	96.00	11	1,511	0.73%
2020/07/31	1	97.00	1	95.00	94.80	0	1,446	0.00%
2020/07/28	0	0.00	4	78.50	79.00	-4	1,479	-0.27%
2020/07/24	0	0.00	5	81.12	81.50	-5	1,562	-0.32%
2020/07/17	3	80.60	0	0.00	78.20	3	1,636	0.18%
2020/07/14	0	0.00	3	84.33	82.20	-3	1,642	-0.18%
2020/07/10	1	86.50	0	0.00	86.80	1	1,674	0.06%
2020/07/09	0	0.00	4	93.18	91.30	-4	1,664	-0.24%
2020/07/08	0	0.00	2	94.10	94.00	-2	1,646	-0.12%
2020/07/07	5	95.60	10	94.48	94.00	-5	1,643	-0.30%
2020/07/06	10	91.98	3	92.90	95.80	7	1,624	0.43%
2020/06/30	0	0.00	5	84.20	85.80	-5	1,637	-0.31%
2020/06/22	1	80.80	0	0.00	81.00	1	1,764	0.06%
2020/06/16	3	78.30	8	79.70	80.70	-5	1,785	-0.28%
2020/06/15	8	76.70	0	0.00	76.00	8	1,785	0.45%
2020/05/26	0	0.00	5	85.20	85.60	-5	2,027	-0.25%
2020/05/25	1	81.10	0	0.00	81.80	1	2,024	0.05%
2020/05/21	5	82.06	0	0.00	84.00	5	2,018	0.25%
2020/05/15	3	75.90	0	0.00	78.00	3	1,956	0.15%
2020/05/13	10	83.00	0	0.00	83.00	10	1,911	0.52%
2020/05/11	7	89.90	0	0.00	89.20	7	1,898	0.37%
2020/05/07	0	0.00	8	90.89	93.40	-8	1,827	-0.44%
2020/05/06	0	0.00	6	90.65	89.50	-6	1,790	-0.34%
2020/05/05	11	90.96	8	91.24	87.60	3	1,733	0.17%
2020/05/04	8	85.63	8	86.23	88.00	0	1,646	0.00%
2020/04/30	0	0.00	6	79.62	80.00	-6	1,581	-0.38%
2020/04/29	9	77.20	0	0.00	77.00	9	1,523	0.59%
2020/04/28	0	0.00	1	74.20	73.60	-1	1,488	-0.07%
2020/04/27	1	72.60	0	0.00	74.00	1	1,440	0.07%
2020/04/24	15	69.13	5	69.68	69.10	10	1,405	0.71%
2020/04/21	0	0.00	4	68.25	65.00	-4	1,357	-0.29%
2020/04/17	0	0.00	2	71.10	69.00	-2	1,361	-0.15%
2020/04/16	2	70.20	11	68.05	70.00	-9	1,339	-0.67%
2020/04/15	6	67.25	0	0.00	68.70	6	1,314	0.46%
2020/04/10	4	64.40	0	0.00	64.00	4	1,271	0.31%
2020/04/09	5	69.04	0	0.00	63.00	5	1,254	0.40%
2020/04/06	0	0.00	2	61.15	63.90	-2	1,168	-0.17%
2020/03/31	10	64.93	14	65.21	63.40	-4	1,082	-0.37%
2020/03/30	16	60.71	10	60.62	62.00	6	1,003	0.60%
2020/03/12	0	0.00	3	70.60	65.50	-3	845	-0.35%
2020/03/10	2	74.30	2	72.00	72.50	0	800	0.00%
2020/03/06	2	80.00	0	0.00	75.20	2	739	0.27%
2020/03/05	1	77.50	0	0.00	77.50	1	665	0.15%
2020/03/03	20	68.90	22	68.19	67.40	-2	568	-0.35%
2020/02/26	2	67.50	0	0.00	65.50	2	472	0.42%
2019/12/26	0	0.00	3	48.33	48.00	-3	119	-2.52%
2019/12/23	3	48.80	0	0.00	48.10	3	113	2.63%