點序 (6485)-元富-林園券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股▲0.52%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	78.90	78.40	-5	557	-0.90%
2024/04/25	0	80.10	0	0.00	78.10	0	587	0.00%
2024/04/10	2	85.50	2	85.90	85.70	0	758	0.00%
2024/03/12	0	0.00	1	85.70	85.80	-1	1,511	-0.07%
2024/03/08	0	85.10	0	0.00	84.60	0	1,667	0.00%
2024/03/07	0	87.38	0	0.00	87.10	0	1,741	0.00%
2024/03/06	5	88.80	0	0.00	88.50	5	1,801	0.28%
2024/03/05	0	91.00	0	0.00	90.60	0	1,987	0.00%
2024/03/04	1	91.90	0	0.00	91.80	1	2,220	0.05%
2024/03/01	1	93.00	0	0.00	93.00	1	2,266	0.04%
2024/02/27	0	0.00	1	95.70	96.00	-1	2,342	-0.04%
2024/02/26	1	93.70	0	0.00	93.40	1	2,485	0.04%
2024/02/22	3	94.13	6	96.20	95.60	-3	2,503	-0.12%
2024/02/20	0	0.00	1	94.20	94.20	-1	2,497	-0.04%
2024/02/15	1	93.00	15	93.00	92.60	-14	2,554	-0.55%
2024/01/25	4	96.13	0	0.00	95.10	4	2,704	0.15%
2023/12/28	1	118.00	3	115.33	116.00	-2	2,666	-0.08%
2023/12/25	0	0.00	1	114.50	114.00	-1	2,783	-0.04%
2023/12/21	1	110.00	0	0.00	109.00	1	2,718	0.04%
2023/12/14	2	113.25	2	113.50	113.00	0	2,829	0.00%
2023/12/11	0	0.00	1	120.00	118.00	-1	2,937	-0.03%
2023/12/06	2	119.25	1	120.50	119.50	1	2,827	0.04%
2023/12/04	1	117.50	0	0.00	116.50	1	2,857	0.03%
2023/12/01	0	121.50	2	119.25	118.00	-2	2,819	-0.07%
2023/11/30	0	0.00	1	123.50	121.50	-1	2,762	-0.04%
2023/11/29	3	118.50	0.1	114.00	122.00	2.9	2,565	0.11%
2023/11/28	2	106.00	1	109.50	111.50	1	2,344	0.04%
2023/11/27	0	0.00	1	110.00	105.00	-1	2,325	-0.04%
2023/11/24	1	108.00	3	108.00	108.00	-2	2,287	-0.09%
2023/11/22	0	0.00	3	99.43	103.50	-3	2,060	-0.15%
2023/11/21	7	99.50	1	98.90	98.90	6	2,040	0.29%
2023/11/17	2	98.70	0	0.00	98.60	2	2,027	0.10%
2023/11/15	0	0.00	2	100.50	100.00	-2	2,006	-0.10%
2023/11/09	1	92.90	0	0.00	91.00	1	1,869	0.05%
2023/11/08	0	98.66	1	98.90	99.10	-1	1,828	-0.05%
2023/11/06	0	0.00	2	98.90	99.00	-2	1,811	-0.11%
2023/11/02	1	98.40	1	98.30	97.50	0	1,802	0.00%
2023/11/01	1	93.90	0	0.00	93.80	1	1,785	0.06%
2023/10/30	0	0.00	3	96.60	96.00	-3	1,779	-0.17%
2023/10/27	3	95.10	0	0.00	93.80	3	1,784	0.17%
2023/10/24	0	0.00	1	97.40	98.60	-1	1,793	-0.06%
2023/10/13	2	105.25	3	105.17	105.00	-1	1,778	-0.06%
2023/10/12	1	105.00	2	103.50	104.00	-1	1,763	-0.06%
2023/10/06	0	0.00	4	107.25	106.50	-4	1,741	-0.23%
2023/10/05	2	108.50	2	109.00	106.00	0	1,736	0.00%
2023/10/03	3.1	111.00	3	108.00	106.00	0.1	1,729	0.01%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,628	-0.06%
2023/09/28	8	105.25	1	106.00	103.00	7	1,607	0.44%
2023/09/26	0.1	110.00	0	0.00	107.00	0.1	1,568	0.01%
2023/09/25	2	109.50	2	108.75	108.00	0	1,549	0.00%
2023/09/22	1	104.00	0	0.00	109.50	1	1,490	0.07%
2023/09/20	1	106.00	0	0.00	104.00	1	1,403	0.07%
2023/09/19	1	105.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	1	110.00	0	0.00	108.00	1	1,321	0.08%
2023/09/15	0	0.00	1	107.00	105.50	-1	1,241	-0.08%
2023/09/07	0	0.00	2	101.50	101.00	-2	1,220	-0.16%
2023/08/30	0	0.00	1	86.40	85.90	-1	1,164	-0.09%
2023/08/11	1	84.30	0	0.00	84.50	1	1,492	0.07%
2023/08/02	1	94.10	0	0.00	91.30	1	1,524	0.07%
2023/08/01	1	94.00	0	0.00	94.20	1	1,542	0.06%
2023/07/28	1	93.40	0	0.00	92.30	1	1,522	0.07%
2023/07/27	0	0.00	1	94.30	93.40	-1	1,514	-0.07%
2023/07/26	1	90.00	0	0.00	88.40	1	1,506	0.07%
2023/07/13	1	105.50	0	0.00	103.50	1	1,654	0.06%
2023/07/12	0	0.00	1	105.00	103.50	-1	1,665	-0.06%
2023/07/11	2	105.50	1	105.00	105.00	1	1,701	0.06%
2023/07/07	2	106.75	1	107.50	105.00	1	1,882	0.05%
2023/07/03	1	114.00	0	0.00	113.50	1	2,018	0.05%
2023/06/29	0	0.00	10	109.50	109.00	-10	2,262	-0.44%
2023/06/20	10	110.50	10	111.50	110.50	0	2,761	0.00%
2023/06/13	1	112.00	1	114.50	112.00	0	2,622	0.00%
2023/06/09	10	111.00	0	0.00	111.00	10	2,547	0.39%
2023/06/06	1	109.50	0	0.00	110.50	1	2,481	0.04%
2023/05/22	0	0.00	1	105.00	104.50	-1	2,267	-0.04%
2023/05/18	0	0.00	1	106.00	102.50	-1	2,231	-0.04%
2023/05/17	0	0.00	1	98.70	98.20	-1	2,185	-0.05%
2023/05/02	0	0.00	2	101.00	100.50	-2	2,170	-0.09%
2023/04/25	0	0.00	1	96.60	96.90	-1	2,117	-0.05%
2023/04/21	1	103.00	0	0.00	100.50	1	2,086	0.05%
2023/04/19	3	111.00	0	0.00	110.50	3	2,048	0.15%
2023/04/14	0	109.00	1	108.00	110.00	-1	1,924	-0.05%
2023/04/13	2	115.25	6	112.17	108.50	-4	1,881	-0.21%
2023/04/12	4	117.50	3	117.00	115.00	1	1,798	0.06%
2023/04/11	3	113.50	0	0.00	115.50	3	1,668	0.18%
2023/04/06	1	103.00	1	103.50	105.50	0	1,489	0.00%
2023/03/31	0	0.00	1	105.00	106.50	-1	1,449	-0.07%
2023/03/30	6	103.42	6	102.17	103.50	0	1,333	0.00%
2023/03/29	11	101.72	12	101.88	101.50	-1	1,138	-0.09%
2023/03/28	0	0.00	2	98.10	100.00	-2	886	-0.23%
2023/03/03	0	0.00	2	78.50	79.80	-2	543	-0.37%
2023/02/24	1	76.10	0	0.00	75.30	1	540	0.19%
2023/02/21	1	79.20	1	80.30	78.40	0	579	0.00%
2023/02/20	1	78.60	0	0.00	78.80	1	610	0.16%
2023/02/14	0	0.00	5	76.72	76.30	-5	670	-0.75%
2023/01/17	0	0.00	0	72.10	71.70	0	794	-0.01%
2023/01/16	0	70.20	0	0.00	71.50	0	799	0.00%
2023/01/06	0	0.00	1	68.40	68.40	-1	796	-0.13%
2022/12/27	0	0.00	1	68.40	67.20	-1	827	-0.12%
2022/12/20	1	67.60	1	71.20	67.50	0	855	0.00%
2022/12/06	0	75.30	0	0.00	74.70	0	864	0.00%
2022/12/05	1	78.10	1	77.32	77.50	0	864	0.00%
2022/12/02	1	78.00	0	0.00	78.70	1	855	0.12%
2022/11/29	0	71.20	0	0.00	71.60	0	781	0.00%
2022/11/24	0	0.00	2	73.00	72.90	-2	778	-0.26%
2022/11/22	2	71.00	0	0.00	71.00	2	790	0.25%
2022/11/21	0	72.60	0	0.00	72.10	0	789	0.00%
2022/11/18	1	75.40	0	0.00	74.60	1	785	0.13%
2022/11/17	0	74.10	0	0.00	74.60	0	759	0.00%
2022/11/16	1	74.80	1	74.30	74.00	0	745	0.00%
2022/11/15	1	70.50	0	0.00	71.00	1	705	0.14%
2022/11/14	0	70.20	0	0.00	70.10	0	699	0.00%
2022/11/11	0	73.30	0	0.00	71.10	0	688	0.00%
2022/11/10	0	72.82	0	0.00	73.20	0	653	0.00%
2022/11/09	2	72.65	4	71.40	72.80	-2	641	-0.31%
2022/11/08	2	68.10	4	69.05	68.00	-2	594	-0.34%
2022/11/07	7	67.90	0	0.00	67.30	7	578	1.21%
2022/11/04	2	68.10	0	0.00	67.50	2	566	0.35%
2022/11/03	1	66.40	1	68.40	67.50	0	554	0.00%
2022/10/06	1	64.80	1	64.90	64.60	0	495	0.00%
2022/10/05	1	65.90	1	66.60	63.80	0	501	0.00%
2022/10/03	1	60.30	1	61.50	61.90	0	493	0.00%
2022/08/30	1	84.00	0	0.00	84.00	1	622	0.16%
2022/08/22	0	0.00	1	89.90	88.00	-1	640	-0.16%
2022/08/16	1	88.50	0	0.00	87.30	1	646	0.15%
2022/07/06	2	79.10	2	78.20	77.70	0	778	0.00%
2022/07/01	0	0.00	7	78.44	76.90	-7	799	-0.88%
2022/06/20	0	0.00	3	91.50	88.90	-3	1,134	-0.26%
2022/06/14	1	110.50	0	0.00	110.00	1	1,412	0.07%
2022/06/08	2	116.50	2	116.00	116.00	0	1,437	0.00%
2022/06/02	0	0.00	1	121.00	121.50	-1	1,483	-0.07%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	8	122.00	1	122.50	122.50	7	1,544	0.45%
2022/05/30	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2022/05/27	1	116.00	0	0.00	115.00	1	1,604	0.06%
2022/05/26	1	118.00	1	113.50	113.50	0	1,624	0.00%
2022/05/18	0	0.00	1	123.00	121.50	-1	2,011	-0.05%
2022/05/06	3	118.00	3	119.00	119.50	0	2,388	0.00%
2022/05/05	2	122.00	3	122.33	121.50	-1	2,403	-0.04%
2022/04/29	2	117.25	0	0.00	115.00	2	2,417	0.08%
2022/04/25	3	117.50	3	119.00	117.50	0	2,426	0.00%
2022/04/22	0	0.00	2	126.50	126.50	-2	2,409	-0.08%
2022/04/21	3	132.00	3	130.00	130.00	0	2,406	0.00%
2022/04/12	1	133.00	0	0.00	134.50	1	2,536	0.04%
2022/04/06	2	143.00	2	143.50	143.00	0	2,567	0.00%
2022/04/01	2	143.00	0	0.00	145.00	2	2,574	0.08%
2022/03/31	2	148.00	2	146.00	144.50	0	2,613	0.00%
2022/03/29	2	146.75	0	0.00	150.50	2	2,566	0.08%
2022/03/28	1	145.00	1	145.50	147.00	0	2,580	0.00%
2022/03/25	3	147.83	1	143.50	144.50	2	2,577	0.08%
2022/03/24	0	149.50	0	0.00	149.50	0	2,551	0.00%
2022/03/23	1	149.50	2	152.00	151.00	-1	2,534	-0.04%
2022/03/22	1	146.00	0	0.00	147.50	1	2,441	0.04%
2022/03/21	1	148.00	1	146.00	146.00	0	2,421	0.00%
2022/03/18	2	142.50	3	149.50	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	136.00	138.00	-1	2,325	-0.04%
2022/03/15	1	132.00	0	0.00	130.00	1	2,393	0.04%
2022/03/11	0	0.00	1	136.00	137.00	-1	2,551	-0.04%
2022/03/10	0	0.00	1	140.00	140.00	-1	2,631	-0.04%
2022/03/08	1	132.00	0	0.00	132.50	1	2,967	0.03%
2022/03/03	1	147.50	0	0.00	148.00	1	3,533	0.03%
2022/02/24	0	0.00	6	136.00	135.50	-6	3,641	-0.16%
2022/02/18	1	151.00	12	148.83	151.50	-11	3,882	-0.28%
2022/02/17	0	0.00	1	144.50	148.00	-1	4,129	-0.02%
2022/02/16	1	150.00	5	149.60	151.00	-4	4,169	-0.10%
2022/02/14	1	133.00	6	134.00	134.00	-5	4,503	-0.11%
2022/02/11	1	138.50	0	0.00	139.00	1	4,962	0.02%
2022/02/07	1	132.00	2	135.00	135.50	-1	5,331	-0.02%
2022/01/26	1	126.50	0	0.00	127.50	1	5,356	0.02%
2022/01/21	1	131.50	0	0.00	130.00	1	5,704	0.02%
2022/01/20	0	0.00	1	137.00	136.00	-1	5,739	-0.02%
2022/01/19	1	133.00	0	0.00	133.50	1	5,788	0.02%
2022/01/12	2	134.50	0	0.00	133.50	2	6,288	0.03%
2022/01/11	0	0.00	0	135.03	134.00	0	6,343	0.00%
2022/01/10	0	0.00	1	137.00	139.50	-1	6,400	-0.02%
2022/01/06	2	142.25	0	0.00	141.50	2	6,475	0.03%
2022/01/05	1	144.00	0	0.00	144.00	1	6,495	0.02%
2021/12/30	2	152.00	2	152.50	152.00	0	6,599	0.00%
2021/12/28	0	151.50	1	151.00	150.50	-1	6,689	-0.01%
2021/12/27	7	154.21	1	155.00	153.00	6	6,731	0.09%
2021/12/24	1	148.00	1	148.50	148.00	0	6,724	0.00%
2021/12/20	0	0.00	2	144.00	144.00	-2	6,807	-0.03%
2021/12/17	2	148.00	2	149.00	148.50	0	6,845	0.00%
2021/12/14	0	0.00	1	144.50	142.00	-1	6,820	-0.01%
2021/12/10	2	155.25	1	158.00	152.50	1	6,766	0.01%
2021/12/08	1	155.50	1	158.00	154.00	0	6,726	0.00%
2021/12/07	0	160.75	0	0.00	157.00	0	6,694	0.00%
2021/12/06	1	165.00	1	168.00	165.00	0	6,633	0.00%
2021/12/03	0	164.00	0	0.00	165.00	0	6,640	0.00%
2021/12/02	0	0.00	0	172.00	164.00	0	6,611	0.00%
2021/12/01	0.5	164.50	3	165.33	166.00	-2.5	6,374	-0.04%
2021/11/30	5.1	166.41	2	169.00	162.50	3.1	6,290	0.05%
2021/11/29	2.4	162.34	4	159.75	168.00	-1.6	6,183	-0.03%
2021/11/26	5	151.50	5	153.30	153.00	0	6,189	0.00%
2021/11/24	1	150.00	3	152.83	156.50	-2	6,284	-0.03%
2021/11/23	1	152.00	1	156.00	150.00	0	6,401	0.00%
2021/11/22	3	156.83	1	159.00	155.50	2	6,707	0.03%
2021/11/19	5	153.20	7	154.21	154.00	-2	6,789	-0.03%
2021/11/18	4	159.88	7	163.64	158.00	-3	6,808	-0.04%
2021/11/17	19	166.00	9	164.94	166.00	10	6,820	0.15%
2021/11/16	5	169.90	3	169.17	170.00	2	6,873	0.03%
2021/11/15	7	157.43	11	159.86	161.50	-4	6,576	-0.06%
2021/11/12	3	157.17	1	152.00	153.00	2	6,642	0.03%
2021/11/11	5	155.50	2	154.25	157.50	3	6,604	0.05%
2021/11/10	1	142.50	6	148.25	151.00	-5	6,473	-0.08%
2021/11/09	0	0.00	1	140.50	140.50	-1	6,221	-0.02%
2021/11/08	4	132.88	1	128.00	128.00	3	6,226	0.05%
2021/11/04	0	0.00	42	130.49	131.00	-42	6,449	-0.65%
2021/11/03	1	128.50	0	0.00	128.50	1	6,532	0.02%
2021/11/02	3	129.33	2	128.50	126.00	1	6,655	0.02%
2021/11/01	2	134.25	7	134.00	133.00	-5	6,793	-0.07%
2021/10/29	29	132.98	40	134.83	131.50	-11	7,090	-0.16%
2021/10/28	0	124.50	0	0.00	126.00	0	7,320	0.00%
2021/10/27	10	125.50	0	0.00	125.50	10	7,728	0.13%
2021/10/26	31	126.15	1	125.00	121.50	30	8,095	0.37%
2021/10/25	17	128.06	0	0.00	128.00	17	8,098	0.21%
2021/10/22	1	129.00	15	127.77	131.00	-14	8,081	-0.17%
2021/10/21	7	125.71	6	122.00	119.50	1	8,185	0.01%
2021/10/20	2	119.75	1	120.50	122.50	1	8,133	0.01%
2021/10/18	0	0.00	2	116.75	116.50	-2	8,152	-0.02%
2021/10/15	2	112.00	0	0.00	113.50	2	8,131	0.02%
2021/10/14	1	109.00	1	110.00	113.50	0	8,119	0.00%
2021/10/12	2	112.25	0	0.00	112.00	2	8,320	0.02%
2021/10/08	0	0.00	2	112.50	113.00	-2	8,473	-0.02%
2021/10/07	3	110.67	1	112.50	111.50	2	8,557	0.02%
2021/10/04	0	0.00	6	107.00	106.00	-6	8,931	-0.07%
2021/10/01	0	0.00	1	114.50	114.50	-1	8,907	-0.01%
2021/09/29	13	117.88	9	115.50	114.50	4	8,892	0.04%
2021/09/28	2	123.50	0	0.00	123.00	2	8,901	0.02%
2021/09/27	4	127.00	8	127.00	125.00	-4	8,921	-0.04%
2021/09/24	1	127.50	0	0.00	129.00	1	8,940	0.01%
2021/09/23	5	125.90	5	128.50	125.00	0	8,966	0.00%
2021/09/22	10	128.00	10	128.50	128.00	0	8,947	0.00%
2021/09/17	13	133.19	13	130.19	133.00	0	8,956	0.00%
2021/09/14	10	136.00	0	0.00	132.50	10	8,859	0.11%
2021/09/13	3	142.50	1	139.00	138.50	2	8,810	0.02%
2021/09/10	2	145.75	1	142.00	142.00	1	8,792	0.01%
2021/09/09	20	140.80	21	141.90	144.50	-1	8,754	-0.01%
2021/09/08	2	141.50	2	144.00	138.00	0	8,715	0.00%
2021/09/07	2	138.50	6	144.50	137.50	-4	8,648	-0.05%
2021/09/03	9	156.61	0	0.00	157.00	9	8,654	0.10%
2021/09/02	6	160.50	5	163.29	152.00	1	8,660	0.01%
2021/09/01	10	164.00	7	164.21	158.50	3	8,603	0.03%
2021/08/31	2	151.50	6	151.33	158.00	-4	8,366	-0.05%
2021/08/30	3	152.50	3	153.50	150.00	0	8,246	0.00%
2021/08/27	4	156.74	2	152.75	150.50	2	8,175	0.02%
2021/08/26	2	155.75	1	160.00	154.50	1	7,998	0.01%
2021/08/25	0	0.00	1	150.00	154.00	-1	7,647	-0.01%
2021/08/24	1	139.00	0	0.00	140.00	1	7,501	0.01%
2021/08/20	7	129.00	8	127.19	127.00	-1	7,345	-0.01%
2021/08/18	2	124.50	3	123.67	133.00	-1	7,164	-0.01%
2021/08/17	6	131.33	5	132.10	125.00	1	7,025	0.01%
2021/08/16	11	134.91	10	132.20	138.50	1	6,984	0.01%
2021/08/13	11	137.00	8	135.50	134.00	3	6,860	0.04%
2021/08/12	11	147.05	13	147.92	148.00	-2	6,682	-0.03%
2021/08/11	8	159.44	6	159.50	148.50	2	6,569	0.03%
2021/08/10	3	160.00	3	160.83	164.50	0	6,444	0.00%
2021/08/09	8	172.56	6	173.83	168.00	2	6,301	0.03%
2021/08/06	3	176.67	2.3	175.48	178.00	0.7	6,187	0.01%
2021/08/05	4	185.50	4	184.13	186.50	0	6,112	0.00%
2021/08/04	1	180.00	2	183.75	184.00	-1	5,982	-0.02%
2021/08/03	4	178.50	6	182.42	179.00	-2	5,655	-0.04%
2021/08/02	1	171.00	2	177.75	179.00	-1	5,326	-0.02%
2021/07/30	1	163.00	6	163.00	163.00	-5	4,954	-0.10%
2021/07/29	2	141.50	2	145.00	149.50	0	4,608	0.00%
2021/07/28	5	138.50	1	136.00	136.00	4	4,639	0.09%
2021/07/27	0	0.00	2	149.81	147.00	-2	4,632	-0.04%
2021/07/26	1	147.50	0	0.00	146.00	1	4,420	0.02%
2021/07/23	1	151.84	0	0.00	143.50	1	4,438	0.02%
2021/07/22	3.3	147.41	3	151.00	150.00	0.3	4,478	0.01%
2021/07/21	2	144.73	0	0.00	141.50	2	4,540	0.04%
2021/07/20	1	150.00	0	144.20	141.00	1	4,625	0.02%
2021/07/19	1	156.00	0	0.00	151.00	1	4,602	0.02%
2021/07/16	2	154.75	1	157.00	154.50	1	4,584	0.02%
2021/07/15	2	149.00	4	148.38	149.50	-2	4,457	-0.04%
2021/07/14	2	150.98	13	146.92	145.50	-11	4,304	-0.26%
2021/07/13	12	146.63	8	149.69	150.00	4	4,235	0.09%
2021/07/12	0	0.00	2	138.50	138.50	-2	3,888	-0.05%
2021/07/08	10	130.00	1.2	130.33	130.00	8.8	4,070	0.22%
2021/07/07	7	131.21	0	0.00	130.50	7	4,227	0.17%
2021/07/06	3	133.33	1	126.00	126.00	2	4,362	0.05%
2021/07/05	4	132.50	3	131.83	131.50	1	4,552	0.02%
2021/07/02	1	124.00	3	128.00	131.50	-2	4,762	-0.04%
2021/06/30	2	133.75	10	138.25	130.50	-8	4,878	-0.16%
2021/06/29	6	136.50	0	0.00	135.50	6	5,123	0.12%
2021/06/28	0	0.00	5	144.30	146.00	-5	5,552	-0.09%
2021/06/25	1	139.50	2	141.00	140.00	-1	5,696	-0.02%
2021/06/24	6	136.67	0	0.00	137.00	6	5,773	0.10%
2021/06/23	3	132.50	0	0.00	133.00	3	5,815	0.05%
2021/06/15	5	135.70	5	137.10	139.50	0	6,512	0.00%
2021/06/11	0	0.00	20	140.00	139.00	-20	6,589	-0.30%
2021/06/10	0	0.00	1	138.50	132.50	-1	6,810	-0.01%
2021/06/09	0.2	130.00	0	0.00	131.00	0.2	7,019	0.00%
2021/06/08	4	114.75	10	114.60	119.50	-6	7,330	-0.08%
2021/06/07	1	108.50	1	112.00	112.00	0	7,480	0.00%
2021/06/04	3	112.00	6	116.17	112.00	-3	7,500	-0.04%
2021/06/03	7	113.43	7	114.36	114.00	0	7,496	0.00%
2021/06/02	6	113.17	1	118.00	112.50	5	7,511	0.07%
2021/06/01	1	116.50	0	0.00	116.00	1	7,503	0.01%
2021/05/28	1	105.50	2	106.00	107.00	-1	7,429	-0.01%
2021/05/27	2	101.75	2	103.25	102.00	0	7,395	0.00%
2021/05/26	2	100.50	1	100.50	100.50	1	7,339	0.01%
2021/05/25	21	100.98	2	102.75	99.90	19	7,331	0.26%
2021/05/24	2	97.75	1	94.60	97.10	1	7,260	0.01%
2021/05/21	3	94.43	5	94.20	97.10	-2	7,195	-0.03%
2021/05/20	3	90.07	1	91.00	89.00	2	7,173	0.03%
2021/05/19	1	92.50	3	92.10	93.20	-2	7,212	-0.03%
2021/05/14	2	91.45	2	91.75	90.70	0	7,143	0.00%
2021/05/13	3	98.93	4	99.03	93.00	-1	7,170	-0.01%
2021/05/07	0	0.00	1	118.50	118.50	-1	7,257	-0.01%
2021/05/06	5	114.00	5	110.90	108.00	0	7,233	0.00%
2021/05/05	3	116.00	4	116.75	112.00	-1	7,211	-0.01%
2021/05/04	2	109.25	2	107.00	122.50	0	7,093	0.00%
2021/05/03	1	119.00	1	120.50	112.00	0	6,971	0.00%
2021/04/28	2	130.50	2	133.50	127.00	0	6,947	0.00%
2021/04/27	3	132.17	2	124.25	131.50	1	6,851	0.01%
2021/04/26	5	126.50	0	0.00	125.00	5	6,697	0.07%
2021/04/23	2	114.25	2	114.25	117.00	0	6,604	0.00%
2021/04/21	1	117.50	3	117.17	118.00	-2	6,486	-0.03%
2021/04/20	4	118.75	2	120.50	115.00	2	6,433	0.03%
2021/04/19	0	126.00	0	0.00	118.00	0	6,385	0.00%
2021/04/16	4	131.38	5	133.30	131.00	-1	6,315	-0.02%
2021/04/15	35	131.04	34	130.59	135.00	1	6,227	0.02%
2021/04/14	11	130.50	24	137.50	129.00	-13	6,094	-0.21%
2021/04/13	17	146.44	15	146.40	140.00	2	5,901	0.03%
2021/04/12	11	143.73	7	142.86	142.00	4	5,709	0.07%
2021/04/09	9	154.33	20	153.18	147.50	-11	5,523	-0.20%
2021/04/08	6	153.00	4	151.00	156.00	2	5,285	0.04%
2021/04/07	0	0.00	2	139.00	142.00	-2	5,017	-0.04%
2021/04/06	0	0.00	2	129.50	129.50	-2	4,966	-0.04%
2021/04/01	23	120.85	12	127.88	118.00	11	4,798	0.23%
2021/03/31	5	127.10	6	123.25	128.00	-1	4,461	-0.02%
2021/03/30	0	0.00	25	118.00	121.50	-25	4,015	-0.62%
2021/03/25	5	104.50	0	0.00	105.50	5	3,706	0.13%
2021/03/23	10	104.00	0	0.00	104.50	10	3,557	0.28%
2021/03/22	0	0.00	1	117.00	113.00	-1	3,393	-0.03%
2021/03/19	12	115.42	0	0.00	112.50	12	3,252	0.37%
2021/03/18	6	113.25	0	0.00	113.50	6	3,173	0.19%
2021/03/16	7	118.14	3	115.00	117.00	4	2,967	0.13%
2021/03/15	1	112.00	2	113.25	115.00	-1	2,684	-0.04%
2021/03/12	7	112.14	0	0.00	113.50	7	2,382	0.29%
2021/03/11	6	100.45	9	102.39	104.50	-3	1,975	-0.15%
2021/03/10	0	0.00	3	95.00	95.00	-3	1,811	-0.17%
2021/03/03	3	86.13	1	87.00	88.80	2	1,748	0.11%
2021/02/25	0	0.00	1	90.00	85.00	-1	1,791	-0.06%
2021/02/23	14	82.56	12	83.53	81.20	2	1,776	0.11%
2021/02/22	4	82.45	29	84.20	89.00	-25	1,705	-1.47%
2021/02/19	30	81.56	0	0.00	81.60	30	1,628	1.84%
2021/02/05	1	54.70	2	58.55	61.40	-1	1,536	-0.07%
2021/02/04	5	54.56	5	55.20	55.90	0	1,409	0.00%
2021/02/03	84	51.67	4	52.70	54.00	80	1,319	6.06%
2021/02/02	11.1	50.43	91	51.47	53.40	-79.9	1,245	-6.42%
2021/02/01	7	46.94	7	47.34	49.10	0	1,041	0.00%
2021/01/18	1	38.15	11	38.14	38.10	-10	608	-1.64%
2020/11/24	10	30.45	0	0.00	29.65	10	212	4.71%
2020/11/18	0	25.65	0	0.00	26.15	0	105	0.00%
2020/11/17	0	26.30	0	0.00	25.65	0	104	0.00%
2020/07/28	0	0.00	10	23.76	23.40	-10	197	-5.07%
2020/07/15	10	27.00	0	0.00	26.60	10	205	4.87%
2020/06/04	0	0.00	1	26.95	26.60	-1	217	-0.46%
2020/05/11	1	26.60	0	0.00	26.45	1	240	0.42%
2020/05/06	0	0.00	1	29.30	29.30	-1	237	-0.42%
2020/05/04	1	28.75	0	0.00	28.95	1	238	0.42%
2020/01/03	0	0.00	2	34.75	35.00	-2	127	-1.57%
2019/12/12	1	33.30	0	0.00	32.60	1	95	1.04%
2019/12/10	1	31.30	0	0.00	31.90	1	91	1.10%
2019/01/04	0	0.00	3	42.00	41.50	-3	89	-3.36%
2018/08/15	0	0.00	2	43.80	44.30	-2	267	-0.75%
2018/06/11	5	57.30	0	0.00	57.40	5	849	0.59%
2018/05/10	5	61.88	5	59.70	59.70	0	791	0.00%
2018/04/03	0	0.00	2	56.50	58.10	-2	729	-0.27%
2018/04/02	0	0.00	1	58.90	58.30	-1	709	-0.14%
2018/03/30	0	0.00	2	58.30	60.40	-2	658	-0.30%
2018/03/29	0	0.00	1	54.80	55.80	-1	597	-0.17%
2018/03/28	6	53.27	0	0.00	53.50	6	548	1.09%
2018/01/15	0	0.00	2	47.60	45.75	-2	210	-0.95%
2018/01/10	2	47.20	0	0.00	47.00	2	180	1.11%