創威 (6530)-元富-林園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	75.90	1	77.50	77.30	0	12,511	0.00%
2024/12/10	2	77.50	0	0.00	76.20	2	12,989	0.02%
2024/12/09	2	79.90	1	79.40	79.40	1	13,314	0.01%
2024/12/06	2	79.85	0	0.00	78.90	2	13,374	0.01%
2024/12/05	2	80.50	2	80.65	80.80	0	13,374	0.00%
2024/12/04	3	82.07	4	82.68	83.00	-1	13,390	-0.01%
2024/12/03	6	79.15	1	79.80	79.80	5	13,245	0.04%
2024/12/02	2	75.95	4	76.90	76.50	-2	13,148	-0.02%
2024/11/29	8	75.90	5	74.80	75.00	3	13,192	0.02%
2024/11/28	2	73.15	7	76.66	80.30	-5	12,956	-0.04%
2024/11/27	1	75.40	0	0.00	73.00	1	12,799	0.01%
2024/11/25	2	75.10	2	74.15	75.30	0	12,748	0.00%
2024/11/22	6	72.25	4	72.08	71.40	2	12,606	0.02%
2024/11/21	2	73.55	1	71.90	71.90	1	12,588	0.01%
2024/11/20	1	75.00	3	72.50	72.70	-2	12,572	-0.02%
2024/11/19	5	73.84	4	74.33	74.60	1	12,551	0.01%
2024/11/18	1	75.50	1	73.00	72.60	0	12,557	0.00%
2024/11/15	1	78.50	0	0.00	75.60	1	12,540	0.01%
2024/11/14	1	79.20	1	77.90	77.90	0	12,452	0.00%
2024/11/13	2	79.10	2	80.35	79.20	0	12,354	0.00%
2024/11/12	5	79.42	3	79.70	79.00	2	12,266	0.02%
2024/11/11	2	83.05	3	82.07	81.50	-1	12,194	-0.01%
2024/11/08	7	80.87	10	80.72	82.60	-3	12,076	-0.02%
2024/11/07	4	83.65	5	80.98	80.50	-1	11,803	-0.01%
2024/11/06	3	82.67	2	81.40	81.30	1	11,658	0.01%
2024/11/05	7	83.51	8	83.00	82.30	-1	11,554	-0.01%
2024/11/04	2	76.45	3	82.80	82.80	-1	10,879	-0.01%
2024/11/01	3	75.70	4	76.13	75.30	-1	10,668	-0.01%
2024/10/30	8	74.63	6	74.55	73.40	2	10,526	0.02%
2024/10/29	9	74.60	9	74.90	75.50	0	10,457	0.00%
2024/10/28	19	78.35	23	75.57	74.80	-4	10,362	-0.04%
2024/10/25	26	83.12	29	83.24	82.10	-3	10,206	-0.03%
2024/10/24	19	80.77	11	80.05	79.60	8	9,985	0.08%
2024/10/23	3	82.33	2	83.80	83.80	1	9,879	0.01%
2024/10/22	7	80.26	7	80.40	80.40	0	9,630	0.00%
2024/10/21	3	80.30	3	80.70	79.30	0	9,552	0.00%
2024/10/18	4	80.60	3	79.30	79.20	1	9,499	0.01%
2024/10/17	5	84.04	3	84.43	83.50	2	9,343	0.02%
2024/10/16	4	83.63	3	84.90	84.80	1	9,095	0.01%
2024/10/15	6	84.28	1	81.80	82.00	5	8,832	0.06%
2024/10/14	7	83.14	6	85.12	83.80	1	8,557	0.01%
2024/10/11	2	82.15	5	80.58	80.30	-3	8,246	-0.04%
2024/10/09	9	83.70	10	85.86	81.90	-1	8,146	-0.01%
2024/10/08	6	85.30	9	83.83	81.10	-3	7,643	-0.04%
2024/10/07	2	80.30	7.2	85.11	85.50	-5.2	7,121	-0.07%
2024/10/04	9	76.06	15	77.07	77.80	-6	6,856	-0.09%
2024/10/01	24	67.68	31	68.85	70.80	-7	6,586	-0.11%
2024/09/30	15	64.36	14	64.29	64.40	1	6,036	0.02%
2024/09/27	12	64.89	6	66.27	64.00	6	5,783	0.10%
2024/09/26	8	60.01	8	60.31	60.60	0	5,345	0.00%
2024/09/25	0	0.00	1	59.60	59.70	-1	5,323	-0.02%
2024/09/24	2	61.15	6	59.58	59.40	-4	5,296	-0.08%
2024/09/23	4	62.55	3	62.90	62.40	1	5,224	0.02%
2024/09/20	1	61.50	1	62.80	61.50	0	5,184	0.00%
2024/09/19	10.2	64.17	5	64.42	64.50	5.2	5,112	0.10%
2024/09/18	24	66.56	12	66.98	64.00	12	5,164	0.23%
2024/09/16	10	66.94	6	66.65	66.60	4	4,875	0.08%
2024/09/13	9	63.83	12	63.47	64.50	-3	4,475	-0.07%
2024/09/12	43	62.92	42	63.06	63.50	1	4,078	0.02%
2024/09/11	14	57.24	22	58.29	61.10	-8	3,109	-0.26%
2024/09/10	15	56.74	3	58.37	55.60	12	2,613	0.46%
2024/09/09	4	52.45	3	52.53	54.40	1	2,237	0.04%
2024/09/06	0	0.00	3	51.33	50.40	-3	2,132	-0.14%
2024/09/05	3	53.40	0	0.00	52.00	3	2,099	0.14%
2024/09/04	2	53.90	2	52.80	53.30	0	1,966	0.00%
2024/09/03	1	51.70	2	51.75	51.90	-1	1,798	-0.06%
2024/09/02	2	52.60	0	0.00	51.40	2	1,728	0.12%
2024/08/26	0	0.00	1	45.50	45.55	-1	1,471	-0.07%
2024/08/22	0	0.00	1	46.05	45.90	-1	1,484	-0.07%
2024/08/21	1	46.90	0	0.00	46.90	1	1,507	0.07%
2024/08/20	0	0.00	4	46.50	46.35	-4	1,516	-0.26%
2024/08/19	1	43.70	1	43.70	43.65	0	1,475	0.00%
2024/08/16	1	42.10	1	41.95	42.10	0	1,486	0.00%
2024/08/12	1	40.90	1	40.70	40.90	0	1,503	0.00%
2024/08/09	2	41.70	0	0.00	40.60	2	1,512	0.13%
2024/08/08	3	40.63	3	41.35	40.55	0	1,512	0.00%
2024/08/07	0	0.00	1	39.15	41.05	-1	1,513	-0.07%
2024/08/06	1	36.90	1	36.95	37.35	0	1,507	0.00%
2024/07/30	0	0.00	1	44.35	45.40	-1	1,510	-0.07%
2024/07/29	2	45.50	2	46.08	44.35	0	1,513	0.00%
2024/07/26	2	45.78	2	46.23	46.20	0	1,524	0.00%
2024/07/23	1	47.35	1	48.00	47.55	0	1,570	0.00%
2024/07/22	3	47.32	2	46.98	47.10	1	1,679	0.06%
2024/07/19	2	50.65	2	49.38	49.35	0	1,702	0.00%
2024/07/18	3	52.27	2	52.60	51.60	1	1,685	0.06%
2024/07/17	2	52.60	1	53.90	53.80	1	1,665	0.06%
2024/07/16	1	54.50	1	55.10	52.30	0	1,622	0.00%
2024/07/15	4	55.08	5	55.74	54.80	-1	1,577	-0.06%
2024/07/12	3	55.70	2	56.35	55.10	1	1,504	0.07%
2024/07/11	17	56.07	16	56.01	55.90	1	1,447	0.07%
2024/07/10	0	0.00	10	53.29	53.90	-10	1,255	-0.80%
2024/07/09	1	50.10	0	0.00	49.00	1	1,212	0.08%
2024/07/08	1	50.20	2	50.18	49.55	-1	1,218	-0.08%
2024/07/05	3	51.13	2	50.93	51.10	1	1,218	0.08%
2024/07/04	1	49.80	1	50.30	49.55	0	1,223	0.00%
2024/07/03	2	49.33	3	49.78	49.75	-1	1,228	-0.08%
2024/07/02	1	49.60	1	49.95	49.00	0	1,227	0.00%
2024/07/01	2	50.05	1	50.90	49.65	1	1,226	0.08%
2024/06/28	3	50.90	2	51.55	50.60	1	1,232	0.08%
2024/06/27	1	51.30	1	51.20	50.20	0	1,228	0.00%
2024/06/26	3	51.73	2	51.00	52.10	1	1,218	0.08%
2024/06/25	1	50.20	1	49.60	50.00	0	1,185	0.00%
2024/06/24	13	53.68	10	52.02	51.00	3	1,191	0.25%
2024/06/21	0	0.00	2	51.45	53.60	-2	1,158	-0.17%
2024/06/20	0	0.00	3	48.60	48.75	-3	1,198	-0.25%
2024/06/19	2	48.65	1	48.80	47.85	1	1,244	0.08%
2024/06/17	0	0.00	1	48.70	48.70	-1	1,275	-0.08%
2024/06/14	1	48.00	0	0.00	47.85	1	1,319	0.08%
2024/06/07	1	47.90	0	0.00	47.70	1	1,728	0.06%
2024/06/05	0	0.00	2	48.33	48.50	-2	1,826	-0.11%
2024/06/04	2	48.63	3	47.80	47.70	-1	1,863	-0.05%
2024/06/03	4	49.25	1	49.90	49.10	3	1,935	0.16%
2024/05/30	0	0.00	1	49.80	49.70	-1	1,984	-0.05%
2024/05/29	2	51.10	2	51.65	50.50	0	2,072	0.00%
2024/05/28	2	51.75	0	0.00	51.50	2	2,089	0.10%
2024/05/27	3	51.60	1	51.80	52.00	2	2,112	0.09%
2024/05/24	2	50.35	6	50.45	50.50	-4	2,183	-0.18%
2024/05/23	4	50.19	1	49.70	49.30	3	2,462	0.12%
2024/05/22	12	50.50	13	49.53	50.00	-1	2,648	-0.04%
2024/05/21	1	48.30	1	48.65	48.40	0	2,902	0.00%
2024/05/20	0	0.00	1	48.50	48.20	-1	3,115	-0.03%
2024/05/17	1	48.10	1	48.50	48.15	0	3,182	0.00%
2024/05/16	2	48.25	0	0.00	48.25	2	3,255	0.06%
2024/05/15	1	49.05	2	49.23	49.50	-1	3,410	-0.03%
2024/05/10	1	48.05	3	48.38	48.40	-2	3,772	-0.05%
2024/05/09	0	0.00	2	49.25	48.80	-2	4,097	-0.05%
2024/05/08	0	0.00	1	49.60	49.40	-1	4,311	-0.02%
2024/05/06	1	50.00	2	50.13	50.00	-1	4,421	-0.02%
2024/05/03	2	50.60	2	49.50	49.90	0	4,420	0.00%
2024/05/02	1	50.70	1	50.50	50.50	0	4,425	0.00%
2024/04/30	7	51.13	6	51.13	50.80	1	4,429	0.02%
2024/04/29	4	51.65	2	52.30	51.50	2	4,441	0.05%
2024/04/26	4	50.23	0	0.00	51.10	4	4,400	0.09%
2024/04/25	1	47.70	0	0.00	48.80	1	4,312	0.02%
2024/04/24	0	0.00	1	44.60	44.75	-1	4,316	-0.02%
2024/04/23	1	43.05	1	43.90	43.50	0	4,365	0.00%
2024/04/17	0	0.00	1	46.80	46.75	-1	4,816	-0.02%
2024/04/15	1	49.35	0	0.00	48.55	1	4,809	0.02%
2024/04/12	1	51.40	0	0.00	50.80	1	4,789	0.02%
2024/04/11	2	51.85	0	0.00	51.70	2	4,779	0.04%
2024/04/10	2	52.60	2	53.35	53.50	0	4,775	0.00%
2024/04/09	1	52.10	1	52.20	51.40	0	4,749	0.00%
2024/04/08	1	52.10	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	53.20	0	0.00	52.80	1	4,743	0.02%
2024/04/02	2	53.35	2	53.60	53.90	0	4,743	0.00%
2024/04/01	2	54.05	2	53.65	53.30	0	4,732	0.00%
2024/03/29	1	52.50	1	53.60	52.50	0	4,725	0.00%
2024/03/28	1	54.20	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0	54.00	0	0.00	53.70	0	4,723	0.00%
2024/03/26	3	56.27	6	55.50	53.80	-3	4,708	-0.06%
2024/03/25	7	58.46	2	58.55	59.60	5	4,560	0.11%
2024/03/22	3	53.80	4	54.68	55.00	-1	4,474	-0.02%
2024/03/21	1	54.20	0	0.00	53.60	1	4,429	0.02%
2024/03/19	1	55.30	1	55.30	55.30	0	4,420	0.00%
2024/03/18	1	55.80	12	55.86	56.10	-11	4,388	-0.25%
2024/03/15	1	58.40	1	55.30	55.20	0	4,403	0.00%
2024/03/14	11	57.61	8	58.08	57.10	3	4,433	0.07%
2024/03/13	1	55.70	1	56.90	55.80	0	4,334	0.00%
2024/03/12	2	53.55	4	54.53	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	1	51.60	51.40	-1	4,175	-0.02%
2024/03/08	1	51.00	0	0.00	49.20	1	4,172	0.02%
2024/03/07	2	55.20	1	53.40	53.40	1	4,161	0.02%
2024/03/05	1	54.00	0	0.00	53.70	1	4,185	0.02%
2024/03/04	2	54.50	6	54.70	55.00	-4	4,284	-0.09%
2024/03/01	12	52.94	10	52.50	52.50	2	4,274	0.05%
2024/02/29	5	53.00	0	0.00	52.70	5	4,284	0.12%
2024/02/27	2	53.40	0	0.00	53.50	2	4,296	0.05%
2024/02/26	7	58.23	11	59.09	56.90	-4	4,703	-0.09%
2024/02/23	10	54.90	11	55.59	54.50	-1	4,513	-0.02%
2024/02/22	6	55.07	5	55.04	55.70	1	4,372	0.02%
2024/02/21	4	53.05	11	54.52	56.50	-7	4,116	-0.17%
2024/02/20	2	51.05	2	51.85	51.40	0	3,922	0.00%
2024/02/19	1	52.60	0	0.00	50.60	1	3,871	0.03%
2024/02/16	1	53.60	2	51.60	52.80	-1	3,844	-0.03%
2024/02/15	5	50.62	3	50.73	50.80	2	3,721	0.05%
2024/02/05	1	51.00	0	0.00	49.00	1	3,657	0.03%
2024/02/02	1	51.50	2	50.38	49.85	-1	3,664	-0.03%
2024/02/01	7	52.71	6	51.97	51.80	1	3,762	0.03%
2024/01/31	7	47.24	6	48.60	51.40	1	3,533	0.03%
2024/01/30	0	0.00	1	46.50	46.75	-1	3,349	-0.03%
2024/01/29	1	46.00	2	44.93	45.70	-1	3,323	-0.03%
2024/01/26	1	43.35	1	43.80	43.30	0	3,269	0.00%
2024/01/25	1	44.10	0	0.00	44.05	1	3,277	0.03%
2024/01/24	1	45.80	2	46.20	45.35	-1	3,280	-0.03%
2024/01/23	3	46.60	2	47.10	46.00	1	3,289	0.03%
2024/01/22	1	44.70	1	45.20	45.45	0	3,278	0.00%
2024/01/19	2	44.78	1	45.40	44.90	1	3,295	0.03%
2024/01/18	3	44.22	6	44.26	45.95	-3	3,292	-0.09%
2024/01/17	1	49.05	1	49.35	47.20	0	3,277	0.00%
2024/01/16	4	49.69	1	50.90	48.30	3	3,289	0.09%
2024/01/15	71	48.23	71	47.70	47.90	0	3,229	0.00%
2024/01/12	0	0.00	2	49.30	48.10	-2	3,487	-0.06%
2023/12/29	5	43.45	5	43.70	43.70	0	5,099	0.00%
2023/12/26	2	45.00	5	44.70	45.05	-3	5,122	-0.06%
2023/12/25	5	44.60	0	0.00	44.15	5	5,135	0.10%
2023/12/14	5	50.00	1	51.20	49.80	4	5,367	0.07%
2023/12/13	1	50.70	1	51.40	51.00	0	5,379	0.00%
2023/12/12	1	50.70	0	0.00	50.70	1	5,410	0.02%
2023/12/11	2	53.45	4	53.28	53.60	-2	5,391	-0.04%
2023/12/08	3	51.57	3	51.17	51.00	0	5,241	0.00%
2023/12/07	2	51.40	1	51.20	49.75	1	5,197	0.02%
2023/12/06	2	51.90	2	51.65	51.20	0	5,170	0.00%
2023/12/05	1	50.20	1	50.40	50.40	0	5,150	0.00%
2023/12/04	3	52.60	2	53.55	51.60	1	5,133	0.02%
2023/12/01	2	53.85	3	53.83	53.60	-1	5,117	-0.02%
2023/11/30	10	53.58	8	53.60	53.80	2	5,042	0.04%
2023/11/29	2	53.50	1	54.00	54.50	1	4,998	0.02%
2023/11/28	1	51.00	1	52.10	52.80	0	4,857	0.00%
2023/11/21	0	0.00	1	47.00	50.60	-1	4,059	-0.02%
2023/11/20	2	46.28	1	46.80	46.00	1	4,012	0.02%
2023/11/16	0	0.00	1	45.10	44.85	-1	3,971	-0.03%
2023/11/14	0	0.00	0	44.20	46.45	0	3,904	0.00%
2023/11/13	1	44.50	1	44.85	44.25	0	3,854	0.00%
2023/11/10	1	45.30	2	44.98	44.60	-1	3,806	-0.03%
2023/11/09	8	53.01	9	53.13	49.50	-1	3,717	-0.03%
2023/11/08	4	51.93	3	53.30	54.00	1	3,437	0.03%
2023/11/07	18	53.51	35	54.30	54.50	-17	3,342	-0.51%
2023/11/06	19	54.05	0	0.00	53.80	19	3,313	0.57%
2023/11/02	2	50.70	2	52.00	52.40	0	3,274	0.00%
2023/11/01	0	0.00	6	50.93	51.50	-6	3,259	-0.18%
2023/10/31	4	51.13	0	0.00	48.20	4	3,244	0.12%
2023/10/30	2	51.40	0	0.00	50.90	2	3,231	0.06%
2023/10/27	0	52.00	3	51.60	52.00	-3	3,214	-0.09%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	3	55.30	55.10	-3	3,173	-0.09%
2023/10/24	3	57.20	19	52.32	57.00	-16	3,150	-0.51%
2023/10/23	15	55.30	4	53.58	52.00	11	3,093	0.36%
2023/10/20	9	57.43	9	57.13	57.20	0	3,040	0.00%
2023/10/19	9	56.41	7	57.50	57.00	2	2,705	0.07%
2023/10/18	5	49.75	5	52.99	54.60	0	2,137	0.00%
2023/10/17	9	50.76	0	0.00	49.70	9	2,102	0.43%
2023/10/16	1	46.55	1	47.95	48.05	0	1,837	0.00%
2023/10/11	3	41.22	3	41.60	38.95	0	1,566	0.00%
2023/10/06	1	41.65	0	0.00	41.80	1	1,387	0.07%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/03	1	35.95	0	0.00	35.35	1	1,217	0.08%
2023/09/28	0	0.00	1	34.45	34.30	-1	1,177	-0.08%
2023/09/27	1	36.75	0	0.00	35.90	1	1,161	0.09%
2023/09/26	0	0.00	1	36.55	36.30	-1	1,137	-0.09%
2023/09/25	1	38.50	1	39.15	35.65	0	1,075	0.00%
2023/09/20	1	35.30	0	0.00	33.90	1	892	0.11%
2023/09/19	1	35.55	1	35.25	34.95	0	875	0.00%
2023/09/18	1	33.55	1	34.45	34.80	0	847	0.00%
2023/09/15	1	34.40	1	33.20	33.00	0	810	0.00%
2023/09/14	1	31.80	1	33.95	34.45	0	758	0.00%
2023/09/08	0	0.00	1	29.95	29.70	-1	705	-0.14%
2023/09/07	0	0.00	2	31.00	30.75	-2	702	-0.28%
2023/09/06	3	31.47	0	0.00	31.85	3	696	0.43%
2023/08/29	1	29.25	1	29.75	30.00	0	668	0.00%
2023/08/25	1	30.35	1	29.35	29.45	0	658	0.00%
2023/08/24	1	29.80	1	29.60	30.05	0	652	0.00%
2023/07/17	0	0.00	6	28.99	30.55	-6	109	-5.48%
2023/07/14	6	27.80	0	0.00	27.80	6	99	6.01%
2023/04/21	0	0.00	15	27.66	27.75	-15	159	-9.41%
2023/04/19	15	29.18	0	0.00	28.90	15	157	9.55%
2022/11/28	0	0.00	1	22.35	22.65	-1	328	-0.30%
2022/11/23	1	22.35	0	0.00	22.50	1	350	0.29%
2022/11/21	0	0.00	1	22.65	22.55	-1	426	-0.23%
2022/11/18	1	22.20	1	22.60	22.50	0	443	0.00%
2022/10/07	1	25.00	0	0.00	24.95	1	951	0.11%
2022/10/05	0	0.00	1	25.30	24.90	-1	944	-0.11%
2022/09/30	1	23.30	0	0.00	23.85	1	925	0.11%
2022/09/29	5	26.90	6	25.84	25.15	-1	904	-0.11%
2022/09/28	1	25.60	1	25.00	25.60	0	817	0.00%
2022/09/15	0	0.00	1	25.00	24.65	-1	753	-0.13%
2022/09/13	1	24.65	0	0.00	24.40	1	748	0.13%
2022/08/31	0	0.00	1	28.45	28.25	-1	706	-0.14%
2022/08/30	2	28.05	0	0.00	28.00	2	703	0.28%
2022/08/26	0	0.00	1	27.95	28.00	-1	686	-0.15%
2022/08/25	1	27.25	0	0.00	27.40	1	620	0.16%
2022/08/23	0	0.00	10	27.07	26.90	-10	544	-1.84%
2022/08/22	0	0.00	10	28.00	28.00	-10	527	-1.89%
2022/08/19	22	29.95	2	30.45	28.85	20	505	3.96%
2022/08/18	8	27.14	8	28.35	28.85	0	380	0.00%
2022/05/09	0	0.00	5	21.13	21.25	-5	216	-2.31%
2022/05/06	0	0.00	8	23.88	23.30	-8	206	-3.87%
2022/05/05	13	24.11	3	22.75	24.50	10	198	5.03%
2022/04/28	1	24.45	0	0.00	24.00	1	169	0.59%
2022/04/27	3	23.83	3	23.78	23.50	0	131	0.00%
2022/04/26	4	22.13	4	23.00	23.00	0	81	0.00%
2022/03/23	2	21.55	2	21.80	21.70	0	131	0.00%
2021/12/28	0	0.00	1	24.55	24.65	-1	855	-0.12%
2021/12/08	3	26.65	0	0.00	26.00	3	928	0.32%
2021/12/07	2	28.95	1	30.00	27.00	1	892	0.11%
2021/12/06	0	0.00	2	28.25	29.35	-2	759	-0.26%
2021/12/03	1	27.85	0	0.00	26.70	1	705	0.14%
2021/12/02	0	0.00	2	25.80	27.20	-2	572	-0.35%
2021/12/01	2	24.75	0	0.00	24.75	2	535	0.37%
2021/10/26	3	22.07	3	22.23	21.95	0	402	0.00%
2021/09/23	0	0.00	10	20.65	20.40	-10	87	-11.47%
2021/09/22	10	20.15	1	20.25	20.35	9	82	10.85%
2021/09/17	1	20.90	0	0.00	21.10	1	61	1.61%
2021/01/11	1	19.50	1	19.70	19.85	0	73	0.00%
2021/01/06	0	0.00	2	20.50	19.90	-2	76	-2.61%
2021/01/05	1	20.80	0	0.00	20.60	1	74	1.35%
2021/01/04	1	21.00	0	0.00	21.10	1	60	1.66%
2020/08/14	0	0.00	5	20.00	19.95	-5	256	-1.95%
2020/08/13	5	20.65	0	0.00	20.65	5	253	1.97%
2020/07/06	0	0.00	5	24.45	24.75	-5	173	-2.88%
2020/06/24	5	21.75	0	0.00	20.10	5	127	3.91%
2019/11/04	0	0.00	10	20.10	20.05	-10	187	-5.35%
2019/10/30	0	0.00	10	19.00	18.75	-10	99	-10.02%
2019/10/29	0	0.00	20	19.20	18.75	-20	89	-22.27%
2019/06/10	20	15.30	0	0.00	15.30	20	101	19.75%
2019/04/08	0	0.00	1	17.30	17.35	-1	90	-1.10%
2019/02/22	0	0.00	10	15.95	16.00	-10	59	-16.89%
2019/01/18	1	17.25	0	0.00	17.00	1	47	2.09%
2018/10/11	10	13.90	0	0.00	13.90	10	14	66.83%
2018/07/31	20	16.20	0	0.00	16.35	20	27	73.90%
2018/03/15	0	0.00	3	18.07	18.05	-3	229	-1.31%
2018/01/23	3	23.00	1	21.50	23.10	2	168	1.18%