愛普* (6531)-元富-林園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	319.00	0	0.00	315.50	1	1,555	0.06%
2024/12/06	0	0.00	1	319.00	317.50	-1	1,611	-0.06%
2024/12/05	1	313.00	2	318.25	318.50	-1	1,667	-0.06%
2024/12/04	2	309.00	1	309.50	311.50	1	1,680	0.06%
2024/12/03	0	0.00	2	303.50	303.50	-2	1,712	-0.12%
2024/11/28	1	302.00	1	295.00	295.00	0	1,858	0.00%
2024/11/15	1	302.00	0	0.00	301.00	1	2,026	0.05%
2024/11/12	1	315.00	1	309.00	309.00	0	2,070	0.00%
2024/11/07	1	319.50	1	318.00	316.00	0	2,132	0.00%
2024/11/06	1	313.50	1	317.00	317.50	0	2,157	0.00%
2024/11/05	2	309.25	2	313.75	309.50	0	2,177	0.00%
2024/11/04	2	305.50	2	306.50	306.50	0	2,279	0.00%
2024/11/01	1	294.50	1	302.00	305.00	0	2,289	0.00%
2024/10/30	0	0.00	1	301.50	301.50	-1	2,292	-0.04%
2024/10/29	0.2	306.50	0	0.00	302.50	0.2	2,302	0.01%
2024/10/28	1	313.50	0	0.00	309.00	1	2,302	0.04%
2024/10/25	3	316.50	1	311.00	311.00	2	2,314	0.09%
2024/10/24	0	0.00	2	317.75	316.50	-2	2,367	-0.08%
2024/10/23	1	320.00	2	317.75	317.00	-1	2,360	-0.04%
2024/10/22	1	316.50	0	0.00	319.00	1	2,394	0.04%
2024/10/21	2	311.75	2	312.75	319.50	0	2,439	0.00%
2024/10/16	1	307.50	1	311.00	309.00	0	2,471	0.00%
2024/10/15	1	311.50	0	0.00	308.50	1	2,546	0.04%
2024/10/14	1	304.00	1	308.50	311.00	0	2,546	0.00%
2024/10/11	0	0.00	1	302.50	302.50	-1	2,567	-0.04%
2024/10/07	1	305.00	0	0.00	306.00	1	2,702	0.04%
2024/10/04	1	307.00	7	305.00	301.50	-6	2,743	-0.22%
2024/10/01	0	0.00	2	300.00	299.50	-2	2,822	-0.07%
2024/09/27	3	307.33	1	308.00	307.50	2	2,974	0.07%
2024/09/26	1	302.50	1	306.43	303.00	0	2,969	0.00%
2024/09/25	0	0.00	25	297.40	299.50	-25	2,931	-0.85%
2024/09/24	5	285.30	0.2	287.50	288.50	4.8	2,928	0.16%
2024/09/20	1	297.00	0	0.00	288.50	1	2,980	0.03%
2024/09/18	3	285.67	0	0.00	282.00	3	3,047	0.10%
2024/09/16	18	292.92	2	294.00	291.50	16	3,061	0.52%
2024/09/12	7	303.50	0	0.00	301.50	7	3,292	0.21%
2024/09/06	3	309.00	5	307.10	312.50	-2	3,275	-0.06%
2024/09/05	2	289.50	3	293.83	289.50	-1	3,206	-0.03%
2024/09/04	5	301.50	11	300.50	299.50	-6	3,183	-0.19%
2024/09/03	2	328.25	1	327.50	319.50	1	3,156	0.03%
2024/08/29	4	320.29	0	0.00	323.50	4	3,202	0.13%
2024/08/28	4	325.25	3	321.33	326.00	1	3,165	0.03%
2024/08/26	0	0.00	2	310.00	308.50	-2	3,125	-0.06%
2024/08/20	0	0.00	1	301.50	301.50	-1	3,180	-0.03%
2024/08/19	0.1	303.50	0	303.50	303.00	0	3,184	0.00%
2024/08/15	4	298.25	0	0.00	298.50	4	3,176	0.13%
2024/08/14	1	303.50	0	0.00	298.50	1	3,181	0.03%
2024/08/09	1	293.43	1	285.00	285.00	0	3,153	0.00%
2024/08/08	2	291.00	1	290.00	289.00	1	3,129	0.03%
2024/08/07	0	0.00	2	287.01	288.00	-2	3,098	-0.07%
2024/08/06	4	264.50	3	254.83	262.00	1	3,115	0.03%
2024/08/02	2	315.50	1	316.50	307.50	1	3,059	0.03%
2024/08/01	1	329.00	9	328.06	326.50	-8	3,084	-0.26%
2024/07/31	1.1	319.93	0	0.00	319.00	1.1	3,108	0.03%
2024/07/30	2	318.50	2	315.00	320.00	0	3,097	0.00%
2024/07/29	7	313.86	8	308.50	308.00	-1	3,078	-0.03%
2024/07/26	0	0.00	10	327.00	335.00	-10	3,019	-0.33%
2024/07/23	3	349.07	5	347.80	340.50	-2	3,013	-0.07%
2024/07/22	5.1	347.59	1	341.50	341.50	4.1	3,008	0.14%
2024/07/19	5.1	371.43	9	365.89	365.00	-4	2,959	-0.13%
2024/07/18	13.1	372.08	3	370.83	370.50	10.1	2,944	0.34%
2024/07/17	6	384.92	2	385.25	385.00	4	2,919	0.14%
2024/07/16	4	386.25	11	390.32	385.00	-7	2,939	-0.24%
2024/07/15	1	376.00	1	376.00	376.00	0	2,918	0.00%
2024/07/12	5	380.80	1.3	376.77	373.50	3.7	2,918	0.13%
2024/07/11	4	385.50	3	382.83	382.50	1	2,903	0.03%
2024/07/10	1	397.50	1	392.50	390.50	0	2,928	0.00%
2024/07/09	3	396.83	2	397.50	398.00	1	2,888	0.03%
2024/07/08	6.3	389.05	0	0.00	380.00	6.3	2,847	0.22%
2024/07/05	4	399.23	9.2	394.85	394.50	-5.1	2,814	-0.18%
2024/07/04	7	400.14	10.1	402.31	402.00	-3.1	2,747	-0.11%
2024/07/03	10	386.60	1	388.50	388.50	9	2,640	0.34%
2024/07/02	1	382.00	1	388.50	381.00	0	2,630	0.00%
2024/07/01	1	383.00	0	0.00	383.00	1	2,626	0.04%
2024/06/28	1	390.50	5	388.00	386.50	-4	2,649	-0.15%
2024/06/27	2	386.00	7	385.36	381.50	-5	2,652	-0.19%
2024/06/26	2	389.01	2	385.00	385.00	0	2,660	0.00%
2024/06/25	2	378.88	2.1	378.78	391.50	0	2,620	0.00%
2024/06/24	3.1	386.24	1	383.50	383.50	2.1	2,560	0.08%
2024/06/21	0.1	388.50	1	381.00	386.00	-0.9	2,552	-0.04%
2024/06/20	3	393.96	0	0.00	385.50	3	2,526	0.12%
2024/06/19	4	378.38	6.1	381.62	382.50	-2.1	2,408	-0.09%
2024/06/18	0	0.00	0.1	360.00	358.50	-0.1	2,294	0.00%
2024/06/17	3	358.50	1	354.50	354.50	2	2,312	0.09%
2024/06/14	2	357.00	2	358.00	358.00	0	2,328	0.00%
2024/06/13	1	345.00	2	351.50	351.50	-1	2,331	-0.04%
2024/06/12	1	350.00	0	0.00	343.50	1	2,352	0.04%
2024/06/11	3	348.50	0	0.00	344.50	3	2,435	0.12%
2024/06/06	0.1	349.25	1.1	349.73	346.00	-1	2,530	-0.04%
2024/06/05	1	365.01	1	361.50	361.50	0	2,511	0.00%
2024/06/04	2	376.50	4	372.32	366.00	-2	2,541	-0.08%
2024/06/03	2	354.00	1	356.50	356.50	1	2,526	0.04%
2024/05/31	2	364.56	1	346.50	345.00	1	2,684	0.04%
2024/05/30	1.1	356.91	1	361.50	359.00	0.1	2,728	0.00%
2024/05/29	1	365.00	1	357.50	358.00	0	2,854	0.00%
2024/05/28	1	354.28	2	361.00	363.00	-1	2,975	-0.03%
2024/05/27	1	351.00	0	0.00	349.00	1	3,004	0.03%
2024/05/24	1	343.00	1	338.00	338.00	0	3,066	0.00%
2024/05/23	1.1	339.62	0	0.00	338.50	1.1	3,091	0.04%
2024/05/22	0	0.00	1	347.50	346.50	-1	3,160	-0.03%
2024/05/20	0	0.00	1	352.00	352.00	-1	3,301	-0.03%
2024/05/17	0.1	350.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/15	2	360.00	0	0.00	351.00	2	3,443	0.06%
2024/05/14	1	347.59	3	352.50	354.00	-2	3,520	-0.06%
2024/05/13	1	341.00	1	346.00	346.50	0	3,562	0.00%
2024/05/10	0	342.75	0	0.00	342.50	0	3,599	0.00%
2024/05/09	2	353.25	0	0.00	349.50	2	3,574	0.06%
2024/05/08	1	367.44	1	366.00	366.00	0	3,565	0.00%
2024/05/07	0	0.00	1	366.50	366.50	-1	3,619	-0.03%
2024/05/06	0	0.00	2	380.75	380.50	-2	3,673	-0.05%
2024/04/30	1	373.00	1	377.00	380.00	0	3,802	0.00%
2024/04/29	1	380.00	0	0.00	373.00	1	3,844	0.03%
2024/04/24	1	361.00	1	365.50	365.50	0	4,013	0.00%
2024/04/23	1	352.00	1	354.00	354.00	0	4,086	0.00%
2024/04/19	2	372.25	1	352.00	360.50	1	4,317	0.02%
2024/04/17	1	382.01	1	383.00	383.00	0	4,559	0.00%
2024/04/16	1	377.50	1	383.00	384.00	0	4,578	0.00%
2024/04/15	1.1	375.48	0	0.00	376.50	1.1	4,570	0.02%
2024/04/12	2	388.75	0.1	390.50	388.00	1.9	4,622	0.04%
2024/04/11	1	399.00	1	394.50	395.00	0	4,776	0.00%
2024/04/10	0	0.00	1	399.00	398.50	-1	4,801	-0.02%
2024/04/09	1	395.00	0	0.00	395.00	1	4,875	0.02%
2024/04/08	0.1	407.71	0	0.00	402.00	0.1	4,896	0.00%
2024/04/03	1.1	406.83	1	413.00	412.00	0.1	4,898	0.00%
2024/04/02	2	414.25	1	408.00	408.00	1	4,923	0.02%
2024/04/01	0	0.00	2	408.75	408.00	-2	4,955	-0.04%
2024/03/29	2	399.50	1	403.00	401.50	1	4,973	0.02%
2024/03/28	0.1	392.00	2	391.50	388.00	-2	4,987	-0.04%
2024/03/26	1	395.00	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	412.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	2	408.75	2	407.25	405.00	0	5,059	0.00%
2024/03/21	2	402.75	1	406.00	405.50	1	5,066	0.02%
2024/03/20	0	399.50	0	0.00	395.00	0	5,142	0.00%
2024/03/19	0	407.50	0	0.00	402.50	0	5,223	0.00%
2024/03/18	0	408.00	0	0.00	407.00	0	5,232	0.00%
2024/03/15	1	407.50	1	406.00	406.00	0	5,327	0.00%
2024/03/14	3	407.33	3	406.67	404.50	0	5,365	0.00%
2024/03/13	0	428.50	0	0.00	405.00	0	5,337	0.00%
2024/03/12	0	437.00	1	431.50	431.50	-1	5,314	-0.02%
2024/03/11	1	445.00	1	443.00	443.00	0	5,379	0.00%
2024/03/08	1	441.00	0	0.00	431.00	1	5,373	0.02%
2024/03/07	1	450.61	0	0.00	435.00	1	5,403	0.02%
2024/03/06	3.1	460.97	0	453.50	450.00	3.1	5,385	0.06%
2024/03/05	3	484.32	1	490.00	490.00	2	5,289	0.04%
2024/03/04	4	493.88	9	494.11	491.50	-5	5,354	-0.09%
2024/03/01	2	477.50	2.1	475.05	477.50	-0.1	5,262	0.00%
2024/02/29	0	0.00	1	455.04	455.00	-1	5,158	-0.02%
2024/02/27	2	445.50	2	440.00	438.00	0	5,104	0.00%
2024/02/26	4	441.50	4	437.25	436.50	0	5,085	0.00%
2024/02/23	2	446.70	2	441.50	439.50	0	5,116	0.00%
2024/02/22	2.1	459.14	0	0.00	450.00	2.1	5,122	0.04%
2024/02/21	0	468.50	0	0.00	464.00	0	5,064	0.00%
2024/02/20	3	478.00	2	470.73	470.50	1	5,206	0.02%
2024/02/19	1	467.20	0	0.00	470.00	1	5,224	0.02%
2024/02/16	3	486.67	0	0.00	480.00	3	5,375	0.06%
2024/02/15	2	482.01	0	0.00	483.50	2	5,427	0.04%
2024/02/05	1.1	496.79	0	0.00	497.00	1.1	5,456	0.02%
2024/02/02	1	521.00	0	528.00	518.00	1	5,458	0.02%
2024/02/01	0	515.00	1	518.00	517.00	-1	5,464	-0.02%
2024/01/31	0	0.00	1.1	523.43	523.00	-1.1	5,549	-0.02%
2024/01/30	1.1	528.43	1	529.91	523.00	0	5,604	0.00%
2024/01/29	4	503.50	5.1	509.71	519.00	-1.1	5,712	-0.02%
2024/01/26	2	495.27	2	490.50	490.50	0	5,994	0.00%
2024/01/25	1	497.00	7	495.50	494.00	-6	6,221	-0.10%
2024/01/24	2.1	501.10	8	504.19	498.00	-5.9	6,216	-0.10%
2024/01/23	2.1	528.37	2	519.00	520.00	0.1	6,214	0.00%
2024/01/22	1	528.00	2.1	532.07	526.00	-1.1	6,250	-0.02%
2024/01/19	1	524.00	2	520.00	519.00	-1	6,245	-0.02%
2024/01/18	0.1	525.00	2	517.00	516.00	-2	6,244	-0.03%
2024/01/17	3.1	537.87	0	0.00	534.00	3.1	6,280	0.05%
2024/01/16	2	538.00	2	544.00	544.00	0	6,243	0.00%
2024/01/15	5	539.40	6	533.00	539.00	-1	6,189	-0.02%
2024/01/12	4	518.25	4	511.00	514.00	0	6,097	0.00%
2024/01/11	7	498.21	0	0.00	497.50	7	5,954	0.12%
2024/01/10	9	484.78	1	489.00	489.00	8	5,980	0.13%
2024/01/09	5	484.50	2	488.00	485.00	3	6,081	0.05%
2024/01/08	13	487.69	0	0.00	484.50	13	6,191	0.21%
2024/01/05	3	479.50	9.1	490.45	498.00	-6.1	6,207	-0.10%
2024/01/04	2.1	468.67	1	467.00	467.00	1.1	6,150	0.02%
2024/01/03	4	471.38	1.1	472.00	472.00	3	6,226	0.05%
2024/01/02	2.1	469.78	1	466.50	459.50	1.1	6,177	0.02%
2023/12/29	2	468.75	0	0.00	469.00	2	6,217	0.03%
2023/12/28	1	475.50	1	465.50	465.50	0	6,290	0.00%
2023/12/27	2	470.00	2	472.00	472.00	0	6,397	0.00%
2023/12/26	3	465.17	1	462.50	462.00	2	6,452	0.03%
2023/12/25	1	464.00	0	0.00	456.50	1	6,524	0.02%
2023/12/22	1	446.00	3.1	454.81	457.50	-2.1	6,603	-0.03%
2023/12/21	3.1	438.62	4.1	440.18	444.00	-1	6,757	-0.01%
2023/12/20	1	441.00	0	0.00	439.00	1	6,967	0.01%
2023/12/19	1.1	442.48	1	447.50	439.00	0.1	7,147	0.00%
2023/12/18	1	451.50	1	458.00	449.50	0	7,374	0.00%
2023/12/15	4	466.38	0	0.00	452.50	4	7,559	0.05%
2023/12/14	5	456.10	2	458.75	460.50	3	7,734	0.04%
2023/12/13	1	439.50	7	443.86	446.00	-6	7,865	-0.08%
2023/12/12	0	0.00	1.1	443.74	443.50	-1.1	8,084	-0.01%
2023/12/11	1.1	435.26	3	430.50	430.00	-2	8,065	-0.02%
2023/12/08	1	445.50	0	0.00	440.50	1	8,053	0.01%
2023/12/07	0	0.00	8	428.50	436.00	-8	8,039	-0.10%
2023/12/06	1	451.00	2	436.50	436.50	-1	8,040	-0.01%
2023/11/30	1	469.50	0	0.00	468.00	1	8,371	0.01%
2023/11/29	0	0.00	1	471.00	471.00	-1	8,353	-0.01%
2023/11/28	2	439.75	1	440.50	444.50	1	8,260	0.01%
2023/11/24	1	446.50	1	447.00	447.00	0	8,267	0.00%
2023/11/22	1	449.00	1	452.50	452.50	0	8,260	0.00%
2023/11/21	0	0.00	1	447.89	447.50	-1	8,236	-0.01%
2023/11/17	0	0.00	14	439.61	456.00	-14	8,215	-0.17%
2023/11/15	1	456.50	0	0.00	444.00	1	8,111	0.01%
2023/11/14	1	424.00	2	431.75	432.50	-1	7,988	-0.01%
2023/11/13	3	423.50	9	420.94	422.00	-6	7,990	-0.08%
2023/11/10	1	409.50	1	409.50	409.50	0	7,913	0.00%
2023/11/09	0	0.00	3	411.67	410.00	-3	7,901	-0.04%
2023/11/08	3	426.00	10	410.50	411.00	-7	7,892	-0.09%
2023/11/07	0	0.00	1	418.00	420.00	-1	7,807	-0.01%
2023/11/03	12	400.38	5	399.20	410.00	7	7,733	0.09%
2023/11/02	2	384.50	5.2	386.06	397.50	-3.2	7,425	-0.04%
2023/11/01	2	357.50	3	362.50	361.50	-1	7,250	-0.01%
2023/10/31	1.1	378.43	0	0.00	357.00	1.1	7,338	0.01%
2023/10/30	3	368.67	5	372.00	375.50	-2	7,436	-0.03%
2023/10/27	3	367.00	5	362.70	361.50	-2	7,542	-0.03%
2023/10/26	3	376.33	1	368.00	368.00	2	7,878	0.03%
2023/10/25	10	380.35	9	382.28	382.50	1	8,188	0.01%
2023/10/24	1	371.00	0	0.00	368.50	1	8,301	0.01%
2023/10/23	1	375.50	1	366.00	366.00	0	8,311	0.00%
2023/10/20	2	368.00	3	372.50	377.50	-1	8,316	-0.01%
2023/10/19	0	0.00	1	374.50	374.50	-1	8,260	-0.01%
2023/10/18	2	382.25	1	370.00	370.00	1	8,229	0.01%
2023/10/17	1	384.00	1	383.00	383.00	0	8,177	0.00%
2023/10/16	0.1	375.50	0	0.00	372.50	0.1	8,093	0.00%
2023/10/12	1	377.50	1	381.50	389.50	0	7,929	0.00%
2023/10/11	7	388.71	7	375.29	372.00	0	7,905	0.00%
2023/10/05	1	383.50	1	386.50	383.50	0	7,902	0.00%
2023/10/04	3	383.50	2	384.00	386.00	1	7,885	0.01%
2023/10/02	0	0.00	0	398.00	396.00	0	7,716	0.00%
2023/09/27	3	387.50	1	391.00	392.00	2	7,630	0.03%
2023/09/26	2	391.29	13	389.92	385.50	-11	7,582	-0.14%
2023/09/25	3	392.50	1	395.04	395.50	2	7,406	0.03%
2023/09/22	2	378.25	2	381.00	386.00	0	7,204	0.00%
2023/09/21	7	377.86	3	376.33	382.00	4	7,053	0.06%
2023/09/20	20	368.03	0	0.00	373.50	20	6,807	0.29%
2023/09/19	2	383.50	1	356.00	360.50	1	6,628	0.02%
2023/09/18	7	372.43	6	369.83	371.50	1	6,398	0.02%
2023/09/15	2	364.00	2	363.50	363.00	0	6,188	0.00%
2023/09/14	0	0.00	2	344.00	348.00	-2	5,976	-0.03%
2023/09/13	4	332.50	0	0.00	331.50	4	5,888	0.07%
2023/09/12	1	326.50	1	331.00	327.00	0	5,869	0.00%
2023/09/08	2	350.50	2	345.00	339.00	0	5,925	0.00%
2023/09/07	1	353.00	2	351.75	350.00	-1	5,965	-0.02%
2023/09/06	5	359.10	5	352.80	351.50	0	5,970	0.00%
2023/09/05	2	366.00	1.1	370.73	354.00	0.9	5,888	0.02%
2023/09/01	1	334.00	1	321.00	321.00	0	5,696	0.00%
2023/08/31	3	331.67	4	328.75	328.00	-1	5,764	-0.02%
2023/08/30	2	331.25	10	329.55	330.50	-8	5,788	-0.14%
2023/08/28	1	327.50	1	321.00	321.00	0	6,021	0.00%
2023/08/25	2	328.25	1	328.00	327.00	1	6,389	0.02%
2023/08/24	2	338.00	3	329.00	328.50	-1	6,525	-0.02%
2023/08/23	0	0.00	7	323.29	332.00	-7	6,597	-0.11%
2023/08/22	5	333.50	1	328.50	329.00	4	6,661	0.06%
2023/08/21	1	326.00	0	0.00	322.00	1	6,737	0.01%
2023/08/18	3	329.00	4	315.50	315.50	-1	6,747	-0.01%
2023/08/17	4.1	331.76	4	333.50	334.00	0.1	6,739	0.00%
2023/08/16	2	317.25	2	320.50	321.00	0	6,719	0.00%
2023/08/14	1	321.50	1	314.50	314.50	0	6,979	0.00%
2023/08/11	3	330.50	3	325.83	325.50	0	6,961	0.00%
2023/08/10	6	338.33	16	326.53	327.00	-10	6,969	-0.14%
2023/08/09	3	356.33	1	343.00	345.00	2	6,893	0.03%
2023/08/08	13	351.23	3.1	354.08	351.00	10	6,853	0.15%
2023/08/07	1	348.00	1	356.00	356.00	0	6,835	0.00%
2023/08/04	8.1	347.32	6	345.42	343.00	2.1	6,781	0.03%
2023/08/02	1.1	382.49	1	356.50	348.00	0.1	6,690	0.00%
2023/08/01	1	375.00	0	0.00	386.50	1	6,568	0.02%
2023/07/31	7	393.71	9	394.94	381.50	-2	6,503	-0.03%
2023/07/28	10	364.11	10	369.50	379.50	0	6,140	0.00%
2023/07/27	2	322.25	8	333.88	345.00	-6	5,791	-0.10%
2023/07/26	5	316.49	2	314.00	314.00	3	5,613	0.05%
2023/07/25	4	308.26	7	309.43	310.50	-3	5,615	-0.05%
2023/07/24	5	306.00	4	300.25	300.00	1	5,623	0.02%
2023/07/21	4	298.88	5	301.81	307.50	-1	5,689	-0.02%
2023/07/20	3	309.50	1	305.50	305.50	2	5,775	0.04%
2023/07/19	3	319.00	3	319.00	316.50	0	5,780	0.00%
2023/07/18	3	316.29	3	310.33	308.50	0	5,807	0.00%
2023/07/17	1	314.00	1	319.00	316.50	0	5,838	0.00%
2023/07/14	13	317.69	14	315.71	315.00	-1	5,845	-0.02%
2023/07/13	2	321.75	3	325.47	324.50	-1	5,826	-0.02%
2023/07/12	3.1	325.35	2	316.00	316.00	1.1	5,775	0.02%
2023/07/11	3	328.00	3	321.50	320.50	0	5,785	0.00%
2023/07/10	2	316.75	6	318.67	321.00	-4	5,805	-0.07%
2023/07/07	3	311.83	3	310.50	310.00	0	5,846	0.00%
2023/07/06	4	322.24	7	317.36	315.00	-3	5,865	-0.05%
2023/07/05	4	316.88	10	319.10	323.50	-6	5,874	-0.10%
2023/07/04	3	307.94	2	309.75	316.00	1	5,886	0.02%
2023/07/03	2	305.99	6.2	300.20	301.00	-4.2	5,901	-0.07%
2023/06/30	3	302.17	3	304.00	304.00	0	5,996	0.00%
2023/06/29	3	296.33	6.1	299.18	300.00	-3.1	6,035	-0.05%
2023/06/28	0	0.00	0	292.50	291.00	0	6,079	0.00%
2023/06/27	0	0.00	1	292.50	292.50	-1	6,179	-0.02%
2023/06/26	2	301.75	3	296.50	296.50	-1	6,191	-0.02%
2023/06/21	1	321.48	5	318.50	311.50	-4	6,270	-0.06%
2023/06/20	4	333.37	4.2	325.64	322.50	-0.2	6,406	0.00%
2023/06/19	11	330.41	1	332.50	332.50	10	6,509	0.15%
2023/06/16	2	336.00	3	332.00	331.50	-1	6,804	-0.01%
2023/06/15	4	342.25	3	343.00	337.50	1	7,098	0.01%
2023/06/14	7	334.64	4	331.25	332.00	3	7,290	0.04%
2023/06/13	1	339.00	1	337.00	337.00	0	7,439	0.00%
2023/06/12	0	0.00	3	333.67	333.00	-3	7,583	-0.04%
2023/06/09	1.1	329.00	0	0.00	325.50	1.1	7,642	0.01%
2023/06/08	1	337.79	1	323.50	323.50	0	7,780	0.00%
2023/06/07	5.1	342.95	2	341.50	339.00	3.1	7,849	0.04%
2023/06/06	3.1	336.13	2	337.00	337.00	1.1	8,050	0.01%
2023/06/05	2	333.00	1	329.50	328.50	1	8,003	0.01%
2023/06/02	1.2	335.17	3	344.00	336.00	-1.8	8,006	-0.02%
2023/06/01	2	344.50	1	342.00	348.50	1	7,925	0.01%
2023/05/31	8	351.75	6	350.79	340.00	2	8,057	0.02%
2023/05/30	3	335.00	2	332.00	332.00	1	7,784	0.01%
2023/05/29	2	320.00	6	327.50	328.50	-4	7,820	-0.05%
2023/05/26	3	323.83	0	0.00	310.50	3	7,933	0.04%
2023/05/25	8	329.88	11	322.77	317.50	-3	8,093	-0.04%
2023/05/24	8	309.81	9	310.11	314.50	-1	8,079	-0.01%
2023/05/23	11	309.73	6	309.08	310.00	5	8,320	0.06%
2023/05/22	3	313.17	2	309.50	304.50	1	8,621	0.01%
2023/05/19	11	311.14	2	312.25	311.50	9	8,783	0.10%
2023/05/18	2	298.00	1	304.50	304.50	1	8,778	0.01%
2023/05/16	0	0.00	1	281.50	280.00	-1	8,767	-0.01%
2023/05/15	1	284.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1	281.00	1	286.00	286.00	0	8,969	0.00%
2023/05/10	0	0.00	1	274.00	282.00	-1	9,270	-0.01%
2023/05/08	1	290.50	1	283.00	283.00	0	9,412	0.00%
2023/05/05	4	289.50	1	283.00	283.00	3	9,555	0.03%
2023/05/04	5	276.10	5	275.70	276.00	0	9,619	0.00%
2023/05/03	3	280.67	4	278.13	275.50	-1	9,693	-0.01%
2023/05/02	3	283.00	6	280.42	283.50	-3	9,732	-0.03%
2023/04/28	5	280.60	5	277.40	279.50	0	9,742	0.00%
2023/04/27	5	274.90	2	272.75	273.50	3	9,691	0.03%
2023/04/26	3	270.00	2	268.00	271.50	1	9,643	0.01%
2023/04/25	3	277.33	14	280.21	272.00	-11	9,564	-0.12%
2023/04/24	1	293.50	1	294.50	290.50	0	9,456	0.00%
2023/04/21	3	302.33	6	291.83	291.00	-3	9,423	-0.03%
2023/04/20	1	306.50	1	302.00	301.00	0	9,374	0.00%
2023/04/19	1	304.50	7	305.14	303.50	-6	9,346	-0.06%
2023/04/18	0	0.00	1	309.00	311.50	-1	9,321	-0.01%
2023/04/17	2	311.75	9	313.11	315.00	-7	9,266	-0.08%
2023/04/14	0	0.00	8	314.25	313.00	-8	9,239	-0.09%
2023/04/13	1	321.50	8	312.75	311.00	-7	9,183	-0.08%
2023/04/12	0	0.00	3	319.83	325.50	-3	9,112	-0.03%
2023/04/11	0	0.00	3	323.00	320.00	-3	9,043	-0.03%
2023/04/10	3	326.00	5	327.10	326.00	-2	9,013	-0.02%
2023/04/07	1	326.00	0	0.00	324.50	1	8,947	0.01%
2023/04/06	3	320.33	3	319.33	323.00	0	8,877	0.00%
2023/03/31	4	317.88	3	318.17	324.00	1	8,813	0.01%
2023/03/30	2	317.75	2	315.00	310.50	0	8,695	0.00%
2023/03/29	2	313.75	1	305.00	306.00	1	8,645	0.01%
2023/03/28	3	329.33	1	323.50	315.00	2	8,601	0.02%
2023/03/27	0	0.00	6	318.33	316.50	-6	8,485	-0.07%
2023/03/24	2.1	332.59	2	336.00	325.50	0.1	8,469	0.00%
2023/03/23	6	329.25	8	326.50	334.50	-2	8,363	-0.02%
2023/03/22	8	329.00	6	326.50	323.50	2	8,242	0.02%
2023/03/20	9	318.56	10	315.90	324.50	-1	7,812	-0.01%
2023/03/17	6	305.08	8	305.19	303.50	-2	7,499	-0.03%
2023/03/16	5	295.40	5	296.30	296.00	0	7,232	0.00%
2023/03/15	7	303.43	4	300.00	295.00	3	7,106	0.04%
2023/03/14	6	293.83	9	295.17	289.00	-3	6,909	-0.04%
2023/03/13	12	291.63	12	294.33	297.00	0	6,875	0.00%
2023/03/10	4	294.88	2	298.50	291.50	2	6,741	0.03%
2023/03/09	11	296.91	15	298.13	295.00	-4	6,660	-0.06%
2023/03/08	10	282.10	6	281.52	283.50	4	6,405	0.06%
2023/03/07	13	282.27	3	283.51	281.50	10	6,414	0.16%
2023/03/06	21	285.02	17	283.91	280.50	4	6,421	0.06%
2023/03/03	10.1	289.43	36	281.90	283.00	-25.9	6,468	-0.40%
2023/03/02	11	289.32	4	291.97	287.00	7	6,412	0.11%
2023/03/01	2	287.27	1	291.00	290.00	1	6,335	0.02%
2023/02/24	7	286.70	4	289.00	283.00	3	6,277	0.05%
2023/02/23	9	281.00	10	280.70	289.50	-1	6,234	-0.02%
2023/02/22	2	269.50	0	0.00	266.50	2	6,186	0.03%
2023/02/21	5	283.00	4	285.25	281.50	1	6,136	0.02%
2023/02/20	3	274.00	16	270.06	280.00	-13	6,047	-0.21%
2023/02/17	6	256.33	6	259.50	260.00	0	5,796	0.00%
2023/02/16	9	245.61	11	244.50	252.00	-2	5,679	-0.04%
2023/02/15	2	237.24	4	235.50	235.50	-2	5,670	-0.04%
2023/02/14	6	246.17	8	245.44	246.00	-2	5,652	-0.04%
2023/02/13	4	249.50	4	246.98	244.00	0	5,834	0.00%
2023/02/10	8	253.81	7	246.79	247.00	1	5,986	0.02%
2023/02/09	7	265.64	5	262.80	262.00	2	5,936	0.03%
2023/02/08	14	255.21	3	258.33	268.00	11	5,802	0.19%
2023/02/07	4	246.63	4	246.13	244.00	0	5,686	0.00%
2023/02/06	2	242.75	2	242.75	245.50	0	5,694	0.00%
2023/02/03	8	243.13	4	243.88	247.50	4	5,663	0.07%
2023/02/02	2	220.00	4	228.25	233.50	-2	5,633	-0.04%
2023/02/01	6	214.67	3	212.20	219.00	3	5,538	0.05%
2023/01/31	4	204.50	2	210.00	210.00	2	5,479	0.04%
2023/01/30	3	200.67	2	202.25	201.50	1	5,428	0.02%
2023/01/16	3	187.33	1	187.00	188.50	2	5,568	0.04%
2023/01/13	0	0.00	3	184.83	183.00	-3	5,575	-0.05%
2023/01/12	6	190.50	1	186.00	186.00	5	5,579	0.09%
2023/01/11	2	191.50	1	187.00	190.00	1	5,572	0.02%
2023/01/10	7	186.71	7	186.29	188.00	0	5,560	0.00%
2023/01/09	3	186.00	2	186.50	186.50	1	5,541	0.02%
2023/01/06	5	177.50	2	181.50	182.00	3	5,521	0.05%
2023/01/05	5	177.00	1	175.00	175.00	4	5,521	0.07%
2023/01/04	3	175.67	1	176.00	176.00	2	5,547	0.04%
2023/01/03	2	168.25	2	170.25	174.00	0	5,563	0.00%
2022/12/30	1	171.00	1	165.00	165.00	0	5,557	0.00%
2022/12/29	1	165.50	1	168.00	168.00	0	5,567	0.00%
2022/12/27	8	173.81	1	172.50	172.50	7	5,615	0.12%
2022/12/26	10	169.90	4	170.38	170.50	6	5,650	0.11%
2022/12/23	2	168.25	2.1	169.93	170.00	-0.1	5,678	0.00%
2022/12/22	2	172.25	1	170.00	170.00	1	5,695	0.02%
2022/12/21	3	173.33	2	172.00	172.00	1	5,733	0.02%
2022/12/20	1	184.50	2	172.00	172.00	-1	5,756	-0.02%
2022/12/19	1	178.50	2	181.00	181.50	-1	5,757	-0.02%
2022/12/16	1	181.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	0	188.00	1	186.00	186.00	-1	5,749	-0.02%
2022/12/14	5	188.40	1	189.50	190.50	4	5,737	0.07%
2022/12/13	4	189.00	5	184.20	184.50	-1	5,696	-0.02%
2022/12/12	10	185.40	12	185.17	186.00	-2	5,677	-0.04%
2022/12/09	5	189.40	4	186.50	186.50	1	5,677	0.02%
2022/12/08	3	190.50	1	187.03	187.00	2	5,682	0.04%
2022/12/07	1	193.97	2	187.50	187.50	-1	5,668	-0.02%
2022/12/06	1	203.50	2	195.50	195.50	-1	5,611	-0.02%
2022/12/05	1	212.97	5	216.18	207.00	-4	5,568	-0.07%
2022/12/02	3	206.67	3	209.00	209.00	0	5,496	0.00%
2022/12/01	6	205.92	7	206.36	206.50	-1	5,505	-0.02%
2022/11/30	4	201.13	2	198.50	198.00	2	5,487	0.04%
2022/11/29	4	199.13	3	200.00	199.00	1	5,520	0.02%
2022/11/28	3	203.67	3	203.67	202.00	0	5,519	0.00%
2022/11/25	5	209.60	1	207.50	207.50	4	5,661	0.07%
2022/11/24	15	211.17	16	211.97	213.50	-1	5,546	-0.02%
2022/11/23	6	200.33	5	198.40	199.00	1	5,324	0.02%
2022/11/22	3	205.83	3	200.50	197.00	0	5,282	0.00%
2022/11/21	14	206.93	9	207.06	207.00	5	5,187	0.10%
2022/11/18	15	196.27	26	199.60	203.00	-11	5,054	-0.22%
2022/11/17	5	190.70	3	191.00	191.00	2	4,838	0.04%
2022/11/16	3	182.67	6	189.75	192.50	-3	4,733	-0.06%
2022/11/15	2	181.00	2	180.50	180.50	0	4,545	0.00%
2022/11/14	1	183.49	5	182.30	179.50	-4	4,463	-0.09%
2022/11/11	2	182.50	8	178.00	175.50	-6	4,397	-0.14%
2022/11/10	9	173.67	6	175.16	171.00	3	4,261	0.07%
2022/11/09	30	177.92	24	176.21	177.00	6	4,222	0.14%
2022/11/08	10	170.15	13	174.85	169.00	-3	4,037	-0.07%
2022/11/07	3	160.83	3	163.50	164.50	0	3,854	0.00%
2022/11/04	17	160.94	18.1	158.42	158.00	-1.1	3,799	-0.03%
2022/11/03	7	155.57	7	157.57	159.00	0	3,761	0.00%
2022/11/02	8	153.69	8	154.56	155.50	0	3,700	0.00%
2022/11/01	8	151.13	11	150.45	153.00	-3	3,633	-0.08%
2022/10/31	3	143.33	4	145.50	151.00	-1	3,568	-0.03%
2022/10/28	5	144.50	0	0.00	139.00	5	3,427	0.15%
2022/10/26	2	139.00	2.2	138.67	137.50	-0.2	3,406	-0.01%
2022/10/25	13	141.73	10	141.60	140.00	3	3,459	0.09%
2022/10/24	6	153.08	5	156.90	150.50	1	3,371	0.03%
2022/10/21	1	150.94	1	147.50	146.00	0	3,305	0.00%
2022/10/20	2	146.00	2	148.00	153.00	0	3,310	0.00%
2022/10/19	2	153.00	0	0.00	148.50	2	3,323	0.06%
2022/10/17	1	145.00	0	0.00	149.00	1	3,405	0.03%
2022/10/14	0	147.50	5	146.00	147.50	-5	3,471	-0.14%
2022/10/13	2	142.25	3	138.83	137.50	-1	3,573	-0.03%
2022/10/12	4	140.75	5	145.40	145.50	-1	3,562	-0.03%
2022/10/05	5	160.50	5	159.00	158.50	0	3,665	0.00%
2022/10/04	5	156.50	0	0.00	158.50	5	3,686	0.14%
2022/10/03	1	153.00	1	153.00	153.00	0	3,673	0.00%
2022/09/30	1	142.50	6	151.50	153.00	-5	3,686	-0.14%
2022/09/29	2	149.50	1	151.00	147.00	1	3,690	0.03%
2022/09/28	1	152.50	6	147.33	146.00	-5	3,721	-0.13%
2022/09/27	1	154.50	2	155.00	155.00	-1	3,758	-0.03%
2022/09/26	2	159.25	1	149.00	149.00	1	3,792	0.03%
2022/09/23	2	164.25	3	165.00	161.50	-1	3,850	-0.03%
2022/09/22	3	164.67	3	166.00	166.50	0	3,904	0.00%
2022/09/21	2	168.00	3	169.00	168.50	-1	3,906	-0.03%
2022/09/20	5	170.30	3	169.33	169.00	2	3,926	0.05%
2022/09/19	1	170.50	2	168.50	168.50	-1	3,966	-0.03%
2022/09/16	7	174.64	4	170.75	170.50	3	3,991	0.08%
2022/09/15	2	177.00	2	176.50	175.50	0	4,028	0.00%
2022/09/14	1	170.50	7	171.57	174.50	-6	4,052	-0.15%
2022/09/13	1	179.50	4	176.13	176.50	-3	4,056	-0.07%
2022/09/12	1	177.50	1	175.00	175.00	0	4,086	0.00%
2022/09/08	2	172.00	0	0.00	172.50	2	4,101	0.05%
2022/09/07	4	173.13	6	172.67	171.00	-2	4,104	-0.05%
2022/09/06	6	182.17	2	179.00	178.50	4	4,071	0.10%
2022/09/05	3	194.33	2	189.00	190.00	1	4,054	0.02%
2022/09/02	0	204.79	0	0.00	201.00	0	4,027	0.00%
2022/09/01	8	213.38	5	205.50	205.50	3	3,975	0.08%
2022/08/31	0	0.00	1	195.00	204.00	-1	3,791	-0.03%
2022/08/30	0	0.00	1	196.00	196.50	-1	3,878	-0.03%
2022/08/26	2	210.00	1	205.00	205.00	1	3,956	0.03%
2022/08/25	0	0.00	2	206.75	208.00	-2	4,060	-0.05%
2022/08/24	0	0.00	2	198.50	198.50	-2	4,090	-0.05%
2022/08/23	0	0.00	2	198.75	200.50	-2	4,129	-0.05%
2022/08/22	2	201.25	1	200.00	200.00	1	4,201	0.02%
2022/08/19	2	207.50	0	0.00	206.00	2	4,237	0.05%
2022/08/18	1	202.50	1	203.50	209.00	0	4,252	0.00%
2022/08/17	0	0.00	0.2	205.50	206.50	-0.2	4,228	0.00%
2022/08/15	2.2	206.02	3	207.67	210.00	-0.8	4,273	-0.02%
2022/08/12	2	198.75	4	201.50	200.00	-2	4,316	-0.05%
2022/08/11	1	191.00	6	189.50	190.00	-5	4,317	-0.12%
2022/08/10	10	185.40	4	183.00	183.00	6	4,331	0.14%
2022/08/08	0	0.00	1	189.50	189.50	-1	4,566	-0.02%
2022/08/05	3	193.50	2	194.00	193.00	1	4,787	0.02%
2022/08/04	0	0.00	1	191.50	191.50	-1	4,911	-0.02%
2022/08/03	0	0.00	3	190.33	189.00	-3	4,892	-0.06%
2022/08/02	6	194.17	5	191.70	190.50	1	4,873	0.02%
2022/08/01	2	207.75	2	204.00	204.00	0	4,837	0.00%
2022/07/26	0	0.00	1	202.00	199.50	-1	4,878	-0.02%
2022/07/22	3	220.67	0	0.00	213.00	3	4,860	0.06%
2022/07/21	3	215.67	3	218.33	219.00	0	4,805	0.00%
2022/07/20	1	212.00	1	214.50	212.50	0	4,748	0.00%
2022/07/18	0	0.00	6	209.67	207.50	-6	4,662	-0.13%
2022/07/15	1	207.00	0	204.50	206.00	1	4,587	0.02%
2022/07/13	0	194.50	0	0.00	194.50	0	4,542	0.00%
2022/07/12	0	0.00	1	190.50	191.00	-1	4,551	-0.02%
2022/07/11	3	200.00	2	200.50	200.50	1	4,544	0.02%
2022/07/08	1	203.00	2	202.25	202.50	-1	4,523	-0.02%
2022/07/07	7	196.64	2	199.25	199.00	5	4,484	0.11%
2022/07/06	6	192.00	2	191.50	190.50	4	4,453	0.09%
2022/07/05	0	0.00	4	196.00	198.00	-4	4,428	-0.09%
2022/07/04	1	197.50	1	203.00	198.00	0	4,358	0.00%
2022/07/01	0	197.50	8	197.88	192.50	-8	4,302	-0.19%
2022/06/30	8	213.62	4	212.25	209.00	4	4,206	0.10%
2022/06/29	1	221.50	1	226.50	227.00	0	4,161	0.00%
2022/06/28	5	225.70	3	225.33	227.00	2	4,153	0.05%
2022/06/27	5	233.40	3	233.50	232.50	2	4,141	0.05%
2022/06/24	1	223.00	1	221.00	221.00	0	4,098	0.00%
2022/06/23	1	226.50	1	220.00	219.50	0	4,074	0.00%
2022/06/22	1	219.00	1	216.50	216.50	0	4,037	0.00%
2022/06/21	2	234.50	0	235.00	233.00	2	3,991	0.05%
2022/06/20	12	253.50	3	241.50	235.00	9	4,000	0.22%
2022/06/17	12	256.88	1	255.50	255.50	11	3,966	0.28%
2022/06/16	0	0.00	2	260.25	257.00	-2	3,957	-0.05%
2022/06/15	2	272.50	1	269.50	269.50	1	3,963	0.03%
2022/06/14	3	271.67	1	271.50	271.50	2	3,996	0.05%
2022/06/13	1	281.00	1	274.00	274.00	0	4,007	0.00%
2022/06/10	2	297.99	1	296.50	296.50	1	4,041	0.02%
2022/06/09	3	306.67	2	302.00	302.00	1	4,034	0.02%
2022/06/08	3	307.00	12	310.17	307.00	-9	4,028	-0.22%
2022/06/07	13	300.77	3	300.00	302.00	10	3,963	0.25%
2022/06/06	8	300.81	1	297.50	297.50	7	3,947	0.18%
2022/06/01	1	296.50	7	320.43	321.50	-6	3,855	-0.16%
2022/05/31	1	288.50	1	292.50	292.50	0	3,784	0.00%
2022/05/30	3	287.67	5	291.20	291.50	-2	3,790	-0.05%
2022/05/27	3	275.67	3	277.83	278.50	0	3,785	0.00%
2022/05/26	5	275.00	14	271.50	270.00	-9	3,826	-0.24%
2022/05/25	12	268.92	12	269.75	273.00	0	3,845	0.00%
2022/05/24	19	277.21	17	275.29	264.50	2	3,919	0.05%
2022/05/23	10	281.40	7	279.86	277.50	3	3,885	0.08%
2022/05/20	9	278.89	10	279.35	278.50	-1	3,894	-0.03%
2022/05/19	15	273.87	16	273.78	276.00	-1	3,797	-0.03%
2022/05/18	6	276.92	5	273.90	270.00	1	3,717	0.03%
2022/05/17	7	269.50	7	272.93	274.50	0	3,696	0.00%
2022/05/16	11	280.04	8	284.69	265.50	3	3,666	0.08%
2022/05/13	32	281.64	27	284.11	284.00	5	3,560	0.14%
2022/05/12	0	0.00	8	276.19	283.00	-8	3,363	-0.24%
2022/05/11	2	251.01	3	257.33	257.50	-1	3,242	-0.03%
2022/05/10	2	240.75	2	243.75	250.00	0	3,270	0.00%
2022/05/06	1	244.50	0	0.00	244.00	1	3,311	0.03%
2022/05/04	3	257.83	3	258.83	256.00	0	3,295	0.00%
2022/05/03	11	263.68	12	263.29	264.50	-1	3,295	-0.03%
2022/04/27	0	0.00	2	236.25	242.00	-2	3,497	-0.06%
2022/04/25	1	252.50	1	251.50	251.50	0	3,576	0.00%
2022/04/21	2	278.25	2	279.00	279.00	0	3,597	0.00%
2022/04/20	2	274.50	2	277.50	277.50	0	3,613	0.00%
2022/04/19	3	277.17	4	270.50	270.50	-1	3,630	-0.03%
2022/04/18	1	277.00	0	0.00	274.50	1	3,637	0.03%
2022/04/15	1	275.00	1	265.06	265.00	0	3,629	0.00%
2022/04/14	1	292.50	0	0.00	281.50	1	3,629	0.03%
2022/04/13	3	289.67	2	289.00	289.00	1	3,683	0.03%
2022/04/12	4	288.13	1	285.00	285.00	3	3,685	0.08%
2022/04/11	3	298.00	4	290.75	285.50	-1	3,670	-0.03%
2022/04/08	2	309.25	3	306.17	307.50	-1	3,647	-0.03%
2022/04/07	1	317.00	1	306.00	306.00	0	3,643	0.00%
2022/04/06	1	315.00	2	319.00	319.00	-1	3,636	-0.03%
2022/04/01	1	317.50	1	315.00	321.00	0	3,713	0.00%
2022/03/31	1	317.00	2	317.00	315.00	-1	3,702	-0.03%
2022/03/30	2	329.00	1	322.50	322.50	1	3,728	0.03%
2022/03/29	1	325.00	1	319.50	319.50	0	3,778	0.00%
2022/03/28	1	320.00	3	317.50	319.50	-2	3,812	-0.05%
2022/03/25	0	0.00	1	330.00	330.00	-1	3,875	-0.03%
2022/03/24	0	0.00	1	335.00	335.00	-1	3,889	-0.03%
2022/03/23	4.1	343.26	2	346.00	335.00	2.1	3,921	0.05%
2022/03/22	2	336.00	3	335.50	335.50	-1	3,911	-0.03%
2022/03/18	1	331.00	2	330.25	331.50	-1	3,965	-0.03%
2022/03/17	3	330.00	3	336.00	335.00	0	3,950	0.00%
2022/03/16	3	314.17	70	312.49	315.00	-67	3,908	-1.71%
2022/03/15	4	320.00	64	306.24	304.00	-60	3,868	-1.55%
2022/03/14	2	339.25	1	332.00	333.00	1	3,819	0.03%
2022/03/11	3	339.33	3	337.67	337.00	0	3,851	0.00%
2022/03/10	2	346.00	2	350.25	348.00	0	3,898	0.00%
2022/03/09	6.1	345.43	5	335.10	335.00	1.1	3,975	0.03%
2022/03/08	2	343.25	3	338.00	338.00	-1	3,974	-0.03%
2022/03/07	3	349.00	2	351.75	345.50	1	3,956	0.03%
2022/03/04	0.1	370.92	0	0.00	372.50	0.1	3,946	0.00%
2022/03/03	1	381.50	1	374.50	374.50	0	4,001	0.00%
2022/03/02	4	382.75	2	377.00	377.00	2	4,005	0.05%
2022/03/01	6	382.25	14	384.50	392.00	-8	4,088	-0.20%
2022/02/25	2	357.25	2	362.50	362.00	0	4,024	0.00%
2022/02/24	11	361.90	8	359.38	343.50	3	4,005	0.07%
2022/02/23	8	379.25	3	377.00	377.00	5	3,949	0.13%
2022/02/22	6	389.25	2	376.00	376.00	4	3,991	0.10%
2022/02/21	4	391.88	4	396.50	397.00	0	3,977	0.00%
2022/02/18	33	385.96	3	391.67	392.00	30	4,015	0.75%
2022/02/17	106	395.31	4	391.50	390.00	102	4,078	2.50%	大買/鉅額交易
2022/02/16	8	405.81	10	401.60	401.50	-2	4,137	-0.05%
2022/02/15	3	384.17	9	396.27	395.00	-6	4,200	-0.14%
2022/02/14	6	381.90	5	377.20	377.50	1	4,226	0.02%
2022/02/11	5	391.10	4	391.00	391.00	1	4,311	0.02%
2022/02/10	10	406.45	5	399.60	396.50	5	4,501	0.11%
2022/02/09	10	409.10	10	411.00	410.00	0	4,517	0.00%
2022/02/08	3	403.00	4	400.88	400.50	-1	4,537	-0.02%
2022/02/07	2	403.50	2	394.00	394.00	0	4,614	0.00%
2022/01/26	3	400.33	3	396.00	395.00	0	4,811	0.00%
2022/01/25	3	407.33	5	400.00	396.00	-2	4,972	-0.04%
2022/01/24	6	406.67	4	402.00	410.00	2	5,086	0.04%
2022/01/21	9	419.78	3	409.17	405.00	6	5,152	0.12%
2022/01/20	3	429.00	5	444.80	445.00	-2	5,258	-0.04%
2022/01/19	3	425.50	3	428.00	428.00	0	5,345	0.00%
2022/01/18	12	432.00	15	443.93	435.50	-3	5,508	-0.05%
2022/01/17	3	415.50	1	411.50	414.50	2	5,637	0.04%
2022/01/14	1	422.50	1	411.50	411.50	0	5,954	0.00%
2022/01/13	5	429.70	3	423.33	422.00	2	6,140	0.03%
2022/01/12	3	434.33	4	429.75	433.00	-1	6,196	-0.02%
2022/01/11	5	433.09	4	431.75	430.00	1	6,247	0.02%
2022/01/07	2	450.50	5	440.50	436.00	-3	6,406	-0.05%
2022/01/06	4	456.25	3	455.17	455.00	1	6,392	0.02%
2022/01/05	3	483.83	2	476.25	476.00	1	6,362	0.02%
2022/01/04	5	485.20	1	481.50	481.50	4	6,387	0.06%
2022/01/03	3	492.17	2	489.00	483.00	1	6,446	0.02%
2021/12/30	3	500.00	3	499.00	499.00	0	6,486	0.00%
2021/12/29	1	506.00	1	501.00	501.00	0	6,522	0.00%
2021/12/28	1	509.00	1	502.00	502.00	0	6,586	0.00%
2021/12/27	2	496.00	2	500.00	500.00	0	6,527	0.00%
2021/12/24	3	505.00	3	496.00	496.00	0	6,566	0.00%
2021/12/23	3	496.50	3	498.17	499.00	0	6,585	0.00%
2021/12/22	3	495.00	4	486.50	487.00	-1	6,636	-0.02%
2021/12/21	1	477.00	5	499.80	490.50	-4	6,667	-0.06%
2021/12/20	2	471.50	2	471.75	471.00	0	6,630	0.00%
2021/12/17	4	484.63	0	0.00	480.50	4	6,627	0.06%
2021/12/16	2	497.25	2	497.00	496.00	0	6,603	0.00%
2021/12/15	1	492.50	1	496.00	493.00	0	6,624	0.00%
2021/12/14	3	495.50	1	494.00	481.00	2	6,610	0.03%
2021/12/13	1	515.00	1	503.00	503.00	0	6,625	0.00%
2021/12/10	1	509.00	1	513.00	513.00	0	6,655	0.00%
2021/12/09	1	519.98	1	503.00	510.00	0	6,733	0.00%
2021/12/08	4	522.25	1	514.00	514.00	3	6,765	0.04%
2021/12/07	1	539.75	1	523.00	513.00	0	6,754	0.00%
2021/12/06	6	536.67	4	531.75	530.00	2	6,728	0.03%
2021/12/03	4	524.50	6	537.16	546.00	-2	6,669	-0.03%
2021/12/01	0	0.00	4	511.00	520.00	-4	6,539	-0.06%
2021/11/30	3	521.33	3	507.00	507.00	0	6,554	0.00%
2021/11/29	1	486.50	1	493.00	511.00	0	6,550	0.00%
2021/11/26	1	492.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	2	505.19	1	486.50	500.00	1	6,510	0.02%
2021/11/24	4	520.75	2	512.00	512.00	2	6,396	0.03%
2021/11/23	5	521.00	5	517.20	515.00	0	6,404	0.00%
2021/11/22	4	520.00	4	511.50	512.00	0	6,408	0.00%
2021/11/19	4	538.75	0	0.00	520.00	4	6,369	0.06%
2021/11/18	2	543.00	1	537.00	537.00	1	6,323	0.02%
2021/11/16	6	550.33	1	562.00	539.00	5	6,234	0.08%
2021/11/15	3	559.33	0	0.00	553.00	3	6,192	0.05%
2021/11/12	4	547.75	7	557.86	550.00	-3	6,132	-0.05%
2021/11/11	4	537.25	3	554.33	538.00	1	6,053	0.02%
2021/11/10	4	530.75	0.3	528.87	535.00	3.7	5,973	0.06%
2021/11/09	1.1	523.64	11	526.64	547.00	-9.9	5,878	-0.17%
2021/11/08	0.2	516.84	0	0.00	513.00	0.2	5,742	0.00%
2021/11/05	5	516.80	0	0.00	510.00	5	5,728	0.09%
2021/11/04	2	527.00	1	521.00	516.00	1	5,737	0.02%
2021/11/03	7	527.14	0	0.00	540.00	7	5,727	0.12%
2021/11/02	17	586.29	16	586.98	575.00	1	5,537	0.02%
2021/11/01	1	556.11	3	578.00	591.00	-2	5,400	-0.04%
2021/10/29	5	542.80	4	542.75	538.00	1	5,328	0.02%
2021/10/28	6	545.33	10	543.60	544.00	-4	5,205	-0.08%
2021/10/27	3	515.67	2	522.50	532.00	1	4,986	0.02%
2021/10/26	8.1	499.99	7.3	499.41	484.50	0.8	4,843	0.02%
2021/10/25	8.3	503.54	7	503.57	504.00	1.3	4,700	0.03%
2021/10/22	6	459.68	9	464.06	485.00	-3	4,543	-0.07%
2021/10/21	7	441.43	10	441.25	445.50	-3	4,271	-0.07%
2021/10/20	1	398.50	3	401.50	405.00	-2	4,118	-0.05%
2021/10/19	2	387.50	2	390.25	391.50	0	4,153	0.00%
2021/10/18	8	394.50	2	379.50	377.50	6	4,151	0.14%
2021/10/06	5	770.80	3	756.00	750.00	2	4,104	0.05%
2021/10/05	1	708.00	3	740.33	736.00	-2	4,111	-0.05%
2021/10/04	0	0.00	1	732.00	707.00	-1	4,085	-0.02%
2021/10/01	4	736.75	2	742.00	745.00	2	4,049	0.05%
2021/09/30	2	749.50	3	765.02	766.00	-1	4,011	-0.03%
2021/09/29	3	771.98	2	775.00	733.00	1	3,958	0.03%
2021/09/28	9	798.11	8	797.25	804.00	1	3,923	0.03%
2021/09/27	11	786.27	11	788.09	791.00	0	3,890	0.00%
2021/09/24	0	0.00	0	765.00	754.00	0	3,817	0.00%
2021/09/22	2	738.51	4	740.50	737.00	-2	3,759	-0.05%
2021/09/17	1	754.00	3	745.33	758.00	-2	3,732	-0.05%
2021/09/16	2	726.00	3	718.67	718.00	-1	3,622	-0.03%
2021/09/15	0	0.00	0	690.00	692.00	0	3,558	0.00%
2021/09/14	4	692.50	1	690.00	679.00	3	3,558	0.08%
2021/09/13	1	673.01	1	678.00	672.00	0	3,550	0.00%
2021/09/10	3	695.33	3	695.00	686.00	0	3,551	0.00%
2021/09/09	1	672.00	1	680.00	680.00	0	3,528	0.00%
2021/09/08	1	669.00	1	671.00	671.00	0	3,512	0.00%
2021/09/06	3	680.00	4	674.50	687.00	-1	3,473	-0.03%
2021/09/03	1	626.00	4	659.99	676.00	-3	3,424	-0.09%
2021/09/02	3	625.00	6	622.17	615.00	-3	3,410	-0.09%
2021/09/01	6	630.83	2	630.00	632.00	4	3,427	0.12%
2021/08/31	1	610.00	1	612.00	612.00	0	3,422	0.00%
2021/08/30	2	614.50	2	605.50	604.00	0	3,431	0.00%
2021/08/27	3	614.67	3	613.67	610.00	0	3,449	0.00%
2021/08/26	1	636.00	1	620.00	620.00	0	3,461	0.00%
2021/08/25	2	613.50	1	620.00	624.00	1	3,425	0.03%
2021/08/24	9	600.56	9	602.33	606.00	0	3,396	0.00%
2021/08/23	5	617.60	5	618.80	617.00	0	3,386	0.00%
2021/08/20	5	589.60	5	596.00	586.00	0	3,370	0.00%
2021/08/19	5	615.60	5	611.60	581.00	0	3,359	0.00%
2021/08/18	6	604.00	4	612.50	632.00	2	3,387	0.06%
2021/08/16	2	607.50	2	610.50	608.00	0	3,472	0.00%
2021/08/13	0	642.00	0	0.00	634.00	0	3,523	0.00%
2021/08/12	1	666.01	4	670.00	664.00	-3	3,550	-0.08%
2021/08/11	5	680.18	3	673.00	653.00	2	3,633	0.06%
2021/08/10	6	719.67	4	709.50	700.00	2	3,653	0.05%
2021/08/09	3	753.67	6	749.17	719.00	-3	3,692	-0.08%
2021/08/06	1	743.00	3	757.00	740.00	-2	3,707	-0.05%
2021/08/05	4	733.25	3	744.33	756.00	1	3,775	0.03%
2021/08/04	4	762.50	1	753.00	743.00	3	3,898	0.08%
2021/08/03	4	781.75	5	784.20	794.00	-1	3,848	-0.03%
2021/08/02	5	773.60	10	772.00	778.00	-5	3,836	-0.13%
2021/07/30	2	728.00	4	746.00	730.00	-2	3,795	-0.05%
2021/07/29	1	671.00	4	701.00	715.00	-3	3,754	-0.08%
2021/07/28	4	665.25	1	683.00	650.00	3	3,760	0.08%
2021/07/27	4	728.25	4	726.75	709.00	0	3,771	0.00%
2021/07/26	4	722.75	1	715.00	715.00	3	3,744	0.08%
2021/07/22	3	729.33	0	0.00	723.00	3	3,839	0.08%
2021/07/21	3	728.67	1	737.00	716.00	2	3,835	0.05%
2021/07/20	1	739.00	0	0.00	708.00	1	3,804	0.03%
2021/07/19	0	0.00	1	768.14	773.00	-1	3,759	-0.03%
2021/07/16	1	760.00	1	761.00	754.00	0	3,760	0.00%
2021/07/15	2	762.50	3	764.33	768.00	-1	3,722	-0.03%
2021/07/14	0	707.67	4	732.02	740.00	-4	3,656	-0.11%
2021/07/13	1	737.00	9	729.67	739.00	-8	3,640	-0.22%
2021/07/12	2	628.00	3	672.00	672.00	-1	3,544	-0.03%
2021/07/09	1	615.00	2	613.00	611.00	-1	3,524	-0.03%
2021/07/08	1	631.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	1	640.99	1	648.00	631.00	0	3,607	0.00%
2021/07/06	0	640.00	0	0.00	640.00	0	3,691	0.00%
2021/07/05	6	652.00	2	659.50	660.00	4	3,765	0.11%
2021/07/02	1	619.00	1	630.00	632.00	0	3,784	0.00%
2021/07/01	2	632.46	3	628.33	616.00	-1	3,814	-0.03%
2021/06/29	2	647.50	1	634.00	624.00	1	3,955	0.03%
2021/06/28	4	627.00	4	621.50	639.00	0	4,023	0.00%
2021/06/25	1	635.00	1	620.00	620.00	0	4,110	0.00%
2021/06/24	1	648.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	3	640.00	2	642.00	639.00	1	4,489	0.02%
2021/06/22	2	640.50	4	636.00	621.00	-2	4,534	-0.04%
2021/06/21	3	665.33	1	651.00	651.00	2	4,574	0.04%
2021/06/18	3	684.67	7	676.71	671.00	-4	4,639	-0.09%
2021/06/17	2	667.50	2	672.50	675.00	0	4,711	0.00%
2021/06/16	1	687.00	2	668.00	668.00	-1	4,814	-0.02%
2021/06/15	11	689.36	8	692.13	694.00	3	4,953	0.06%
2021/06/11	4	675.75	0	0.00	658.00	4	5,107	0.08%
2021/06/10	0	0.00	2	668.00	663.00	-2	5,129	-0.04%
2021/06/09	3	668.00	2	665.00	650.00	1	5,196	0.02%
2021/06/08	4	680.00	6	675.17	670.00	-2	5,289	-0.04%
2021/06/07	1	684.00	1	690.00	695.00	0	5,344	0.00%
2021/06/04	6	697.33	2	698.00	691.00	4	5,394	0.07%
2021/06/03	1	707.00	1	711.00	720.00	0	5,445	0.00%
2021/06/02	3	695.00	3	694.00	693.00	0	5,515	0.00%
2021/06/01	2	726.50	6	719.50	713.00	-4	5,559	-0.07%
2021/05/31	6	718.17	3	731.33	716.00	3	5,591	0.05%
2021/05/28	5	708.00	2	695.00	695.00	3	5,615	0.05%
2021/05/27	2	687.00	2	686.00	698.00	0	5,669	0.00%
2021/05/26	6	698.50	6	700.00	696.00	0	5,707	0.00%
2021/05/25	15	666.00	14	672.29	690.00	1	5,688	0.02%
2021/05/24	8	619.38	9	621.33	634.00	-1	5,642	-0.02%
2021/05/21	4	611.50	3	609.33	603.00	1	5,628	0.02%
2021/05/20	1	575.00	1	588.00	588.00	0	5,626	0.00%
2021/05/19	9	571.11	12	571.25	575.00	-3	5,660	-0.05%
2021/05/18	1	547.00	6	562.67	569.00	-5	5,717	-0.09%
2021/05/17	11	539.45	3	531.67	518.00	8	5,778	0.14%
2021/05/14	1	624.00	2	585.50	573.00	-1	5,769	-0.02%
2021/05/13	7	624.29	7	611.71	592.00	0	5,787	0.00%
2021/05/12	11	594.18	8	607.00	626.00	3	5,816	0.05%
2021/05/11	4	640.00	5	632.60	600.00	-1	5,804	-0.02%
2021/05/10	5	660.80	3	654.33	664.00	2	5,907	0.03%
2021/05/07	2	645.50	5	645.80	656.00	-3	6,009	-0.05%
2021/05/06	8	626.25	13	619.46	609.00	-5	6,149	-0.08%
2021/05/05	3	634.00	4	626.00	614.00	-1	6,228	-0.02%
2021/05/04	10	658.90	1	649.00	639.00	9	6,308	0.14%
2021/05/03	1	745.00	9	752.22	699.00	-8	6,363	-0.13%
2021/04/29	3	771.67	7	781.57	776.00	-4	6,483	-0.06%
2021/04/28	5	751.60	2	752.00	752.00	3	6,534	0.05%
2021/04/27	10	747.30	2	741.50	743.00	8	6,618	0.12%
2021/04/26	0	0.00	7	753.29	735.00	-7	6,656	-0.11%
2021/04/23	6	738.17	4	739.75	747.00	2	6,723	0.03%
2021/04/22	12	748.08	5	744.40	726.00	7	6,844	0.10%
2021/04/21	3	717.67	9	707.33	725.00	-6	6,931	-0.09%
2021/04/20	4	726.25	4	721.00	715.00	0	6,989	0.00%
2021/04/19	7	711.00	1	719.00	721.00	6	7,033	0.09%
2021/04/16	3	760.34	1	729.00	731.00	2	7,048	0.03%
2021/04/15	1	770.00	7	755.71	750.00	-6	7,108	-0.08%
2021/04/13	2	745.00	0	0.00	736.00	2	7,384	0.03%
2021/04/12	3	740.00	2	791.00	750.00	1	7,378	0.01%
2021/04/09	4	837.50	2	866.50	792.00	2	7,328	0.03%
2021/04/08	1	881.00	1	870.00	880.00	0	7,242	0.00%
2021/04/07	1	876.00	1	874.00	872.00	0	7,215	0.00%
2021/04/06	1	888.00	6	909.33	886.00	-5	7,193	-0.07%
2021/04/01	6	881.33	1	879.00	879.00	5	7,169	0.07%
2021/03/30	14	910.07	12	909.42	905.00	2	7,063	0.03%
2021/03/29	10	874.70	18	882.78	889.00	-8	6,964	-0.12%
2021/03/26	8	836.97	9	850.33	872.00	-1	6,769	-0.01%
2021/03/25	8	787.13	8	788.63	793.00	0	6,581	0.00%
2021/03/24	9	774.00	9	773.67	777.00	0	6,527	0.00%
2021/03/23	11	776.36	8	775.25	774.00	3	6,484	0.05%
2021/03/22	12	785.50	12	784.58	766.00	0	6,448	0.00%
2021/03/19	10	786.80	6	793.33	780.00	4	6,378	0.06%
2021/03/18	4	856.78	4	853.50	818.00	0	6,278	0.00%
2021/03/17	2	830.00	2	818.00	847.00	0	6,144	0.00%
2021/03/16	4	781.50	4	773.00	770.00	0	5,955	0.00%
2021/03/15	4	799.25	6.1	787.80	778.00	-2.1	5,936	-0.04%
2021/03/12	8	770.50	12	770.42	781.00	-4	5,865	-0.07%
2021/03/11	6	693.33	11.1	724.15	743.00	-5.1	5,754	-0.09%
2021/03/10	6	684.67	5	681.40	676.00	1	5,705	0.02%
2021/03/09	8	668.00	10	660.90	673.00	-2	5,667	-0.04%
2021/03/08	12	673.25	10	669.70	654.00	2	5,646	0.04%
2021/03/05	8	633.00	9	640.33	653.00	-1	5,621	-0.02%
2021/03/04	6	642.67	4	641.50	636.00	2	5,672	0.04%
2021/03/03	11	642.35	10	644.70	648.00	1	5,672	0.02%
2021/03/02	5	684.00	6	665.83	646.00	-1	5,630	-0.02%
2021/02/26	4	671.01	2	668.00	662.00	2	5,618	0.04%
2021/02/25	4	720.00	2	716.50	704.00	2	5,615	0.04%
2021/02/24	7	727.99	5	725.40	707.00	2	5,727	0.04%
2021/02/23	4	756.73	4	747.25	742.00	0	5,844	0.00%
2021/02/22	4	770.25	3	766.67	760.00	1	5,942	0.02%
2021/02/19	4	757.00	2	758.50	750.00	2	5,908	0.03%
2021/02/18	7	777.57	7	771.86	770.00	0	5,889	0.00%
2021/02/17	4	735.25	5	720.40	747.00	-1	5,819	-0.02%
2021/02/05	1	697.00	1	701.00	686.00	0	5,745	0.00%
2021/02/04	6	690.83	6	690.50	694.00	0	5,759	0.00%
2021/02/03	3.1	699.44	2	711.00	694.00	1.1	5,733	0.02%
2021/02/02	6	675.50	4	700.50	698.00	2	5,688	0.04%
2021/02/01	5	664.40	5	657.40	658.00	0	5,639	0.00%
2021/01/29	3	702.67	3	686.00	669.00	0	5,574	0.00%
2021/01/28	12	735.67	11	717.64	681.00	1	5,451	0.02%
2021/01/27	6	697.17	7	700.00	724.00	-1	5,249	-0.02%
2021/01/26	4.1	692.63	3	691.67	659.00	1.1	5,115	0.02%
2021/01/25	1	730.00	2	731.00	703.00	-1	4,995	-0.02%
2021/01/22	8	706.38	10	725.80	750.00	-2	4,872	-0.04%
2021/01/21	8	643.25	7	656.57	682.00	1	4,712	0.02%
2021/01/20	3	622.33	3	616.67	620.00	0	4,559	0.00%
2021/01/19	1	622.00	1	632.00	625.00	0	4,498	0.00%
2021/01/18	10	622.20	10	619.10	629.00	0	4,433	0.00%
2021/01/15	1	654.00	2	644.50	612.00	-1	4,334	-0.02%
2021/01/14	5	626.20	4	620.25	638.00	1	4,174	0.02%
2021/01/13	4	549.25	5	565.00	583.00	-1	4,006	-0.02%
2021/01/12	7	533.57	8	534.50	530.00	-1	3,913	-0.03%
2021/01/11	2	525.50	3	525.67	530.00	-1	3,853	-0.03%
2021/01/08	5	508.50	5	509.40	497.50	0	3,790	0.00%
2021/01/07	7	487.79	7	495.71	495.00	0	3,705	0.00%
2021/01/06	1	478.50	2	456.75	479.50	-1	3,575	-0.03%
2021/01/05	3	441.50	2	444.25	437.00	1	3,391	0.03%
2021/01/04	1	435.50	1	445.00	432.00	0	3,375	0.00%
2020/12/31	2	430.50	0	0.00	425.50	2	3,388	0.06%
2020/12/30	1	430.00	1	431.50	432.00	0	3,403	0.00%
2020/12/29	4	424.00	4	423.50	424.00	0	3,400	0.00%
2020/12/28	4	426.00	6	424.17	427.50	-2	3,397	-0.06%
2020/12/25	4	401.25	6	403.75	405.00	-2	3,351	-0.06%
2020/12/24	3	396.17	3	395.67	393.00	0	3,351	0.00%
2020/12/21	1	390.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	1	408.50	2	404.75	390.50	-1	3,574	-0.03%
2020/12/17	3	405.50	2	397.00	397.50	1	3,627	0.03%
2020/12/16	7	409.57	6	409.00	407.50	1	3,731	0.03%
2020/12/15	4	392.25	5	389.40	389.50	-1	3,794	-0.03%
2020/12/11	1	418.00	2	411.25	409.00	-1	3,941	-0.03%
2020/12/10	5	420.70	7	418.00	420.00	-2	3,969	-0.05%
2020/12/09	5	430.30	4	425.00	425.00	1	4,058	0.02%
2020/12/08	4	424.13	3	422.50	430.00	1	4,043	0.02%
2020/12/07	5	414.10	3	414.83	413.50	2	4,044	0.05%
2020/12/04	0	0.00	1	407.00	408.00	-1	4,049	-0.02%
2020/12/03	1	430.00	1	416.50	416.00	0	4,058	0.00%
2020/12/02	2	429.75	3	422.00	429.00	-1	4,060	-0.02%
2020/12/01	8	435.13	13	433.62	426.00	-5	4,052	-0.12%
2020/11/30	19	450.45	19	452.13	456.00	0	4,005	0.00%
2020/11/27	15	428.73	14	426.93	436.00	1	3,909	0.03%
2020/11/26	14	417.61	14	417.00	423.50	0	3,889	0.00%
2020/11/25	13	419.08	12	413.67	412.00	1	3,879	0.03%
2020/11/24	13	429.69	13	429.31	423.00	0	3,898	0.00%
2020/11/23	20	442.30	19	440.58	430.50	1	3,863	0.03%
2020/11/20	6	412.37	6	426.50	430.00	0	3,732	0.00%
2020/11/19	9	381.89	13	394.73	392.50	-4	3,611	-0.11%
2020/11/18	5	369.40	4	369.13	370.50	1	3,550	0.03%
2020/11/17	8	369.13	9	363.17	358.00	-1	3,563	-0.03%
2020/11/16	13	365.42	13	367.73	371.50	0	3,583	0.00%
2020/11/13	2	350.50	3	351.50	356.50	-1	3,617	-0.03%
2020/11/12	1	355.50	1	357.50	345.00	0	3,616	0.00%
2020/11/11	22	343.59	28	343.54	340.50	-6	3,598	-0.17%
2020/11/10	11	340.23	1	331.50	331.50	10	3,596	0.28%
2020/11/09	8	342.50	7	345.43	358.50	1	3,548	0.03%
2020/11/06	5	327.00	10	330.20	326.00	-5	3,483	-0.14%
2020/11/05	1	321.00	0	0.00	315.00	1	3,456	0.03%
2020/11/04	0	0.00	1	306.00	310.00	-1	3,451	-0.03%
2020/11/02	1	296.50	0	0.00	298.50	1	3,539	0.03%
2020/10/27	3	304.00	3	301.00	314.50	0	3,754	0.00%
2020/10/19	1	316.50	1	309.00	317.50	0	4,122	0.00%
2020/10/15	1	322.00	1	319.50	323.00	0	4,264	0.00%
2020/10/08	6	353.58	6	339.33	337.50	0	4,608	0.00%
2020/10/07	6	340.00	0	0.00	341.00	6	4,665	0.13%
2020/09/30	2	324.00	2	319.00	329.00	0	4,711	0.00%
2020/09/29	5	328.90	6	329.42	321.50	-1	4,685	-0.02%
2020/09/28	2	331.75	1	338.00	327.00	1	4,649	0.02%
2020/09/25	3	326.50	2	350.25	333.50	1	4,594	0.02%
2020/09/24	0	0.00	2	350.50	342.00	-2	4,515	-0.04%
2020/09/23	3	369.33	0	0.00	360.00	3	4,459	0.07%
2020/09/22	1	361.00	1	374.50	357.00	0	4,378	0.00%
2020/09/21	0	0.00	1	386.00	385.00	-1	4,312	-0.02%
2020/09/17	2	354.00	1	356.00	354.50	1	4,108	0.02%
2020/09/16	0	0.00	2	366.50	354.00	-2	4,166	-0.05%
2020/09/15	2	342.75	2	348.00	342.50	0	4,139	0.00%
2020/09/14	1	332.50	3	339.17	352.00	-2	4,083	-0.05%
2020/09/11	28	320.88	28	317.16	326.00	0	3,975	0.00%
2020/09/10	4	320.88	4	317.13	315.00	0	3,934	0.00%
2020/09/08	4	319.00	5	317.70	317.00	-1	3,867	-0.03%
2020/09/07	1	313.00	1	319.00	312.00	0	3,822	0.00%
2020/09/04	5	319.60	4	308.13	323.50	1	3,791	0.03%
2020/09/03	2	314.00	2	318.75	316.00	0	3,744	0.00%
2020/09/02	2	325.00	2	314.00	314.00	0	3,715	0.00%
2020/09/01	1	323.50	1	322.00	320.00	0	3,701	0.00%
2020/08/31	2	321.00	1	315.00	316.00	1	3,770	0.03%
2020/08/28	1	326.50	1	298.50	324.50	0	3,975	0.00%
2020/08/27	2	315.25	2	318.25	308.00	0	4,101	0.00%
2020/08/25	6	324.00	5	326.10	329.50	1	4,121	0.02%
2020/08/24	1	332.50	2	338.00	336.00	-1	4,121	-0.02%
2020/08/20	1	321.00	1	325.00	296.50	0	4,046	0.00%
2020/08/19	1	322.00	1	326.50	327.50	0	3,998	0.00%
2020/08/18	2	332.00	0	0.00	332.00	2	3,930	0.05%
2020/08/17	3	379.83	0	0.00	368.50	3	3,923	0.08%
2020/08/14	1	384.00	2	391.00	396.00	-1	3,926	-0.03%
2020/08/13	3	392.33	3	393.17	390.00	0	3,901	0.00%
2020/08/12	2	398.00	1	400.50	385.50	1	3,925	0.03%
2020/08/11	0	0.00	7	413.14	392.00	-7	3,918	-0.18%
2020/08/10	6	452.08	3	455.83	436.50	3	3,890	0.08%
2020/08/07	7	460.14	7	459.79	442.50	0	3,908	0.00%
2020/08/06	5	461.90	1	477.00	452.50	4	3,889	0.10%
2020/08/05	1	443.00	3	443.50	451.00	-2	3,848	-0.05%
2020/08/04	7	444.36	6	445.42	436.50	1	3,860	0.03%
2020/08/03	1	453.50	1	434.00	434.00	0	3,870	0.00%
2020/07/31	2	445.75	3	444.33	444.50	-1	3,846	-0.03%
2020/07/30	9	432.22	9	434.72	436.50	0	3,767	0.00%
2020/07/29	7	387.00	7	389.71	410.50	0	3,650	0.00%
2020/07/24	1	414.50	1	397.00	405.00	0	4,314	0.00%
2020/07/20	7	367.36	7	370.21	383.00	0	4,981	0.00%
2020/07/17	5	390.40	5	387.20	372.50	0	5,000	0.00%
2020/07/16	7	393.93	7	397.00	413.50	0	4,993	0.00%
2020/07/15	4	398.63	2	393.00	394.50	2	4,923	0.04%
2020/07/14	1	439.50	0	0.00	436.50	1	4,931	0.02%
2020/07/13	0	0.00	5	449.00	485.00	-5	4,890	-0.10%
2020/07/10	3	465.50	5	503.80	441.00	-2	4,899	-0.04%
2020/07/09	1	470.00	0	0.00	490.00	1	4,924	0.02%
2020/07/08	6	463.50	0	0.00	490.00	6	5,021	0.12%
2020/07/03	0	0.00	2	499.00	507.00	-2	5,240	-0.04%
2020/07/01	1	418.00	0	0.00	420.00	1	5,353	0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/22	0	0.00	8	395.81	412.50	-8	5,502	-0.15%
2020/06/18	2	325.00	0	0.00	341.00	2	5,510	0.04%
2020/06/17	1	317.00	0	0.00	328.00	1	5,531	0.02%
2020/06/16	3	304.33	0	0.00	308.00	3	5,611	0.05%
2020/06/10	2	285.00	0	0.00	291.00	2	5,875	0.03%
2020/06/09	0	0.00	1	283.00	284.00	-1	5,953	-0.02%
2020/06/08	2	283.00	0	0.00	283.00	2	6,057	0.03%
2020/06/05	4	273.13	6	274.00	271.50	-2	6,129	-0.03%
2020/06/04	3	294.83	4	288.13	286.50	-1	6,105	-0.02%
2020/06/03	1	273.50	0	0.00	273.50	1	5,949	0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/29	1	210.00	0	0.00	206.00	1	5,830	0.02%
2020/05/27	1	210.50	1	205.50	205.50	0	5,907	0.00%
2020/05/25	6	212.58	9	213.50	214.00	-3	6,207	-0.05%
2020/05/22	3	216.33	0	0.00	207.00	3	6,265	0.05%
2020/05/21	2	213.25	7	215.79	215.00	-5	6,264	-0.08%
2020/05/20	8	219.69	6	221.75	216.50	2	6,313	0.03%
2020/05/19	10	225.30	7	226.93	216.00	3	6,431	0.05%
2020/05/18	2	219.50	4	227.13	223.00	-2	6,386	-0.03%
2020/05/14	2	232.00	1	220.00	226.00	1	6,430	0.02%
2020/05/13	1	211.00	0	0.00	219.50	1	6,444	0.02%
2020/05/12	2	205.75	2	207.75	212.00	0	6,472	0.00%
2020/05/11	0	0.00	4	203.38	207.50	-4	6,477	-0.06%
2020/05/08	4	212.00	0	0.00	197.00	4	6,490	0.06%
2020/05/07	1	205.00	1	211.50	218.50	0	6,493	0.00%
2020/05/05	3	194.83	3	195.33	194.00	0	6,543	0.00%
2020/05/04	0	0.00	2	194.50	195.00	-2	6,577	-0.03%
2020/04/30	2	190.25	2	186.50	195.00	0	6,222	0.00%
2020/04/29	2	176.25	4	169.75	177.50	-2	6,001	-0.03%
2020/04/28	5	165.90	7	164.57	167.50	-2	5,858	-0.03%
2020/04/27	8	152.19	4	147.75	159.50	4	5,622	0.07%
2020/04/24	4	144.88	5	141.70	145.00	-1	5,461	-0.02%
2020/04/23	3	130.83	4	131.88	134.00	-1	5,351	-0.02%
2020/04/22	4	126.13	1	127.50	129.50	3	5,160	0.06%
2020/04/17	0	0.00	2	125.00	126.00	-2	5,033	-0.04%
2020/04/16	1	120.00	0	0.00	121.50	1	4,954	0.02%
2020/04/15	1	120.00	1	116.50	116.00	0	4,911	0.00%
2020/04/14	1	109.00	1	113.00	114.00	0	4,824	0.00%
2020/04/13	0	0.00	1	102.50	104.00	-1	4,782	-0.02%
2020/04/10	11	100.18	27	100.53	97.70	-16	4,690	-0.34%
2020/04/09	2	100.40	1	104.00	97.50	1	4,661	0.02%
2020/04/08	1	101.50	0	0.00	101.50	1	4,632	0.02%
2020/04/07	16	93.71	0	0.00	92.60	16	4,535	0.35%
2020/03/31	1	88.20	1	87.60	87.50	0	4,429	0.00%
2020/03/27	12	95.58	15	93.55	87.50	-3	4,383	-0.07%
2020/03/26	24	91.34	21	91.10	95.50	3	4,267	0.07%
2020/03/25	1	90.20	1	88.80	87.00	0	4,228	0.00%
2020/03/19	0	0.00	1	79.20	74.20	-1	4,055	-0.02%
2020/03/12	1	109.50	0	0.00	107.00	1	3,756	0.03%
2020/03/09	0	0.00	50	124.51	124.50	-50	3,694	-1.35%
2020/03/06	5	135.50	5	134.50	136.00	0	3,655	0.00%
2020/03/03	6	132.58	6	133.08	133.00	0	3,506	0.00%
2020/03/02	8	128.13	13	125.96	128.00	-5	3,423	-0.15%
2020/02/27	30	134.33	5	130.80	126.50	25	3,322	0.75%
2020/02/26	26	136.50	4	140.13	137.50	22	3,207	0.69%
2020/02/25	12	129.50	2	136.75	138.00	10	2,929	0.34%
2020/02/24	1	121.00	1	122.50	125.50	0	2,808	0.00%
2020/02/20	0	0.00	1	125.00	123.00	-1	2,624	-0.04%
2020/02/18	0	0.00	1	120.00	115.00	-1	2,434	-0.04%
2020/02/17	2	118.00	0	0.00	115.50	2	2,364	0.08%
2020/02/14	1	109.50	2	111.25	115.50	-1	2,307	-0.04%
2020/02/13	0	0.00	1	106.50	105.50	-1	2,239	-0.04%
2020/02/12	1	105.00	0	0.00	104.00	1	2,185	0.05%
2020/02/10	1	104.50	1	100.50	100.50	0	2,069	0.00%
2020/01/20	1	123.50	0	0.00	122.00	1	1,545	0.06%
2020/01/17	0	0.00	1	116.00	118.50	-1	1,446	-0.07%
2020/01/16	1	100.50	7	106.86	108.00	-6	1,328	-0.45%
2020/01/15	2	101.25	0	0.00	98.50	2	1,270	0.16%
2020/01/14	1	94.20	0	0.00	98.70	1	1,158	0.09%
2019/12/20	4	84.13	6	82.80	83.70	-2	729	-0.27%
2019/12/19	2	90.05	0	0.00	88.70	2	686	0.29%
2019/12/17	0	0.00	1	91.10	91.50	-1	665	-0.15%
2019/12/09	0	0.00	3	80.40	80.20	-3	527	-0.57%
2019/12/06	3	80.90	1	75.10	79.50	2	504	0.40%
2019/12/05	1	73.10	0	0.00	75.10	1	469	0.21%
2019/09/09	0	0.00	6	40.88	40.95	-6	100	-5.96%
2019/09/05	0	0.00	2	40.25	40.60	-2	96	-2.07%
2019/09/04	2	40.15	0	0.00	40.05	2	96	2.07%
2019/09/03	1	40.35	1	40.15	40.10	0	95	0.00%
2019/07/30	0	0.00	4	40.00	40.10	-4	138	-2.90%
2019/07/29	2	40.10	0	0.00	39.95	2	139	1.43%
2019/07/17	2	40.35	0	0.00	40.45	2	151	1.32%
2019/03/06	1	48.15	0	0.00	47.95	1	282	0.35%
2019/03/04	2	47.88	0	0.00	47.70	2	282	0.71%
2019/02/21	1	48.40	0	0.00	48.40	1	282	0.35%
2019/02/19	1	47.45	0	0.00	48.20	1	285	0.35%
2019/02/18	5	47.71	0	0.00	47.55	5	284	1.76%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2018/12/27	1	43.00	0	0.00	43.10	1	226	0.44%
2018/11/29	0	0.00	1	47.95	47.80	-1	267	-0.37%
2018/11/09	1	43.90	0	0.00	44.80	1	305	0.33%
2018/03/29	2	104.00	3	104.50	106.00	-1	1,547	-0.06%
2018/03/28	5	102.10	4	102.38	103.00	1	1,571	0.06%
2018/03/23	1	98.60	1	95.50	97.80	0	1,592	0.00%
2018/03/20	1	121.00	1	117.50	117.00	0	1,455	0.00%
2018/03/16	1	110.50	1	114.00	117.50	0	1,322	0.00%
2018/03/13	1	108.00	1	106.00	103.00	0	1,229	0.00%
2018/03/09	1	103.00	1	101.50	101.50	0	1,174	0.00%