易華電 (6552)-元富-林園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	61.90	0	0.00	61.00	1	1,592	0.06%
2024/06/18	0	0.00	0.2	62.70	63.20	-0.2	1,536	-0.01%
2024/06/17	2	62.75	0	0.00	62.40	2	1,492	0.13%
2024/06/14	3	60.90	3	62.43	60.90	0	1,433	0.00%
2024/06/13	3	55.47	3.1	57.53	59.50	-0.1	1,307	-0.01%
2024/06/12	8	56.29	7	55.91	55.90	1	1,202	0.08%
2024/06/11	1	50.80	2	54.30	55.60	-1	1,078	-0.09%
2024/06/07	0	0.00	1	52.60	50.60	-1	1,015	-0.10%
2024/06/06	1	50.80	0	0.00	49.15	1	978	0.10%
2024/06/03	1.1	51.48	1	52.40	53.00	0.1	927	0.01%
2024/05/31	0	0.00	0.2	54.60	54.60	-0.2	827	-0.03%
2024/05/22	0	0.00	1	48.65	48.35	-1	728	-0.14%
2024/05/21	1	49.80	1	49.45	48.35	0	721	0.00%
2024/05/20	1	49.00	0	0.00	47.80	1	694	0.14%
2024/05/16	0	0.00	5.7	50.23	49.80	-5.7	670	-0.84%
2024/05/15	4	49.78	0	0.00	49.70	4	666	0.60%
2024/05/14	0	0.00	10	49.00	49.00	-10	658	-1.52%
2024/05/10	1	48.95	0	0.00	48.75	1	649	0.15%
2024/05/09	0	0.00	2	49.50	49.50	-2	644	-0.31%
2024/05/08	2	49.60	0	0.00	50.10	2	636	0.31%
2024/04/30	1	48.35	16	51.04	49.50	-15	498	-3.01%
2024/04/29	13	45.10	2	45.38	47.30	11	317	3.47%
2024/04/26	15	42.82	4	42.64	43.00	11	241	4.55%
2024/04/25	5	38.47	3	39.68	40.80	2	148	1.35%
2024/04/24	1	37.10	1	37.00	37.10	0	97	0.00%
2024/04/09	0.2	35.50	0	0.00	35.20	0.2	74	0.23%
2024/01/12	0	0.00	10	35.52	35.30	-10	102	-9.76%
2023/09/19	0	0.00	1	38.20	38.50	-1	59	-1.68%
2023/09/12	1	37.00	0	0.00	36.95	1	54	1.85%
2023/09/06	0	0.00	0.4	36.00	35.95	-0.4	57	-0.62%
2023/09/05	0	0.00	0	35.85	36.00	0	58	-0.02%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/07/25	1	35.25	0	0.00	35.20	1	62	1.59%
2023/07/21	0	0.00	1	35.60	35.55	-1	61	-1.62%
2023/07/17	0	0.00	1	36.00	36.05	-1	65	-1.53%
2023/06/01	0.2	36.20	0	0.00	36.15	0.2	94	0.21%
2023/03/09	1	39.80	0	0.00	39.00	1	288	0.35%
2023/03/08	0.1	39.40	0	0.00	39.20	0.1	286	0.03%
2023/03/01	0.1	38.00	0	0.00	37.90	0.1	264	0.04%
2023/02/08	0	0.00	0.1	35.80	35.80	-0.1	77	-0.13%
2022/12/28	0.1	30.55	0	0.00	30.30	0.1	60	0.16%
2022/12/22	0	0.00	1	31.05	31.10	-1	61	-1.63%
2022/12/14	0	0.00	1	32.50	32.50	-1	62	-1.61%
2022/12/05	10	33.30	0	0.00	33.50	10	56	17.58%
2022/11/29	1	31.10	0	0.00	31.00	1	54	1.82%
2022/07/26	0	0.00	1	39.50	40.30	-1	51	-1.93%
2022/07/20	1	39.65	0	0.00	39.50	1	56	1.78%
2022/06/24	0.2	42.45	0	0.00	41.75	0.2	48	0.41%
2022/05/30	0	0.00	0	47.30	47.50	0	62	-0.02%
2022/05/13	0	43.95	0	0.00	43.65	0	69	0.01%
2022/03/01	0	0.00	1	51.10	50.80	-1	228	-0.44%
2022/02/15	0	0.00	2	51.80	51.60	-2	257	-0.78%
2022/02/07	2	50.70	0	0.00	51.00	2	262	0.76%
2022/01/20	0	53.00	0	0.00	53.10	0	267	0.01%
2022/01/06	1	54.40	0	0.00	54.40	1	289	0.35%
2022/01/03	0	0.00	0.8	55.70	55.90	-0.8	294	-0.28%
2021/12/29	0	0.00	5	55.80	56.10	-5	296	-1.69%
2021/12/28	0.1	57.30	0	0.00	56.20	0.1	295	0.03%
2021/12/27	2	57.70	2	57.20	57.20	0	290	0.00%
2021/12/24	5	58.40	0	58.50	58.50	5	273	1.82%
2021/12/23	1	53.50	1	53.10	53.20	0	223	0.00%
2021/11/16	0	59.70	0	0.00	59.20	0	461	0.00%
2021/11/08	0	58.60	0	0.00	58.60	0	554	0.00%
2021/10/15	0	0.00	5	52.80	53.10	-5	1,115	-0.45%
2021/10/01	0	0.00	1	55.80	55.70	-1	1,345	-0.07%
2021/09/16	1	61.50	0	0.00	61.50	1	1,372	0.07%
2021/09/09	5	62.30	0	0.00	63.00	5	1,361	0.37%
2021/09/06	1	65.10	1	65.10	64.60	0	1,334	0.00%
2021/09/03	0	0.00	2	65.40	66.20	-2	1,318	-0.15%
2021/09/02	2	66.45	0	0.00	66.30	2	1,300	0.15%
2021/08/27	0	0.00	1	61.00	61.00	-1	1,213	-0.08%
2021/08/23	2	62.90	0	0.00	62.60	2	1,159	0.17%
2021/08/06	0	0.00	2	73.40	73.20	-2	1,013	-0.20%
2021/07/30	0	0.00	1	75.60	72.70	-1	729	-0.14%
2021/07/26	0	0.00	1	72.70	72.80	-1	645	-0.15%
2021/07/22	1	73.50	0	0.00	72.90	1	613	0.16%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/08	1	60.10	0	0.00	60.20	1	351	0.28%
2021/07/07	2	59.90	0	0.00	59.90	2	342	0.58%
2021/05/26	0	0.00	4	50.85	51.20	-4	693	-0.58%
2021/05/25	4	51.95	0	0.00	51.10	4	909	0.44%
2021/05/19	1	51.20	0	0.00	50.80	1	1,016	0.10%
2021/05/11	0	0.00	0.8	51.60	50.50	-0.8	1,027	-0.08%
2021/05/05	0	0.00	1	55.00	54.20	-1	1,126	-0.09%
2021/04/14	0	0.00	15	64.50	65.10	-15	1,491	-1.01%
2021/03/31	0	0.00	1	70.00	69.70	-1	1,476	-0.07%
2021/03/26	1	68.50	0	0.00	68.40	1	1,455	0.07%
2021/03/25	0	0.00	5	66.50	66.50	-5	1,447	-0.35%
2021/03/17	1	70.10	0	0.00	69.80	1	1,369	0.07%
2021/03/16	10	70.00	0	0.00	70.00	10	1,370	0.73%
2021/02/25	10	76.42	3	75.57	77.40	7	1,237	0.57%
2021/02/24	3	71.33	2.8	71.85	72.70	0.2	1,041	0.02%
2021/01/26	0	0.00	2	65.40	65.90	-2	897	-0.22%
2021/01/21	4	66.10	0	0.00	64.30	4	826	0.48%
2021/01/19	0	0.00	0.7	62.90	62.90	-0.7	619	-0.11%
2021/01/14	0	0.00	2	57.50	56.20	-2	529	-0.38%
2020/12/29	1	56.00	0	0.00	54.90	1	526	0.19%
2020/12/28	1	55.80	0	0.00	56.30	1	510	0.20%
2020/12/11	0	0.00	15	51.50	50.90	-15	516	-2.90%
2020/12/07	0.3	54.20	0	0.00	54.10	0.3	509	0.07%
2020/11/20	5	58.30	11.3	58.82	58.80	-6.3	475	-1.33%
2020/11/19	2	53.50	8	53.94	54.50	-6	419	-1.43%
2020/11/18	0	0.00	1	49.60	49.60	-1	396	-0.25%
2020/11/17	20	49.66	0	0.00	49.25	20	385	5.18%
2020/11/05	0	0.00	12.5	46.19	46.70	-12.5	404	-3.08%
2020/10/16	0	0.00	1	45.30	44.65	-1	446	-0.22%
2020/10/08	0	0.00	1	47.60	47.65	-1	478	-0.21%
2020/10/07	2	48.48	0	0.00	48.50	2	485	0.41%
2020/10/06	2	48.95	1	49.30	49.50	1	489	0.20%
2020/09/29	1	46.95	1	47.75	46.95	0	592	0.00%
2020/09/23	1	46.60	0	0.00	46.45	1	641	0.16%
2020/09/22	0	0.00	1	46.40	46.20	-1	660	-0.15%
2020/09/18	0.1	48.50	0	0.00	47.80	0.1	665	0.01%
2020/09/17	1	47.20	0	0.00	47.10	1	667	0.15%
2020/08/26	6	49.81	0	0.00	49.90	6	935	0.64%
2020/08/20	5	49.60	0	0.00	49.80	5	967	0.52%
2020/08/11	5	53.60	10	53.50	53.10	-5	1,003	-0.50%
2020/07/29	10	53.00	0	0.00	53.30	10	1,309	0.76%
2020/07/16	5	59.70	0	0.00	58.70	5	1,421	0.35%
2020/07/09	0	0.00	1	65.00	62.70	-1	1,515	-0.07%
2020/07/07	1	61.40	0	0.00	60.80	1	1,439	0.07%
2020/07/03	0	0.00	2	62.00	61.80	-2	1,444	-0.14%
2020/07/02	0	0.00	5	61.90	62.40	-5	1,455	-0.34%
2020/07/01	6	62.02	0	0.00	61.60	6	1,448	0.41%
2020/06/29	0	0.00	3	61.20	60.40	-3	1,442	-0.21%
2020/06/24	1	61.70	0	0.00	62.00	1	1,446	0.07%
2020/06/22	8	63.00	5	62.80	62.50	3	1,464	0.20%
2020/06/19	1	62.60	1	62.60	62.30	0	1,466	0.00%
2020/06/16	0	0.00	1	59.50	59.20	-1	1,447	-0.07%
2020/06/12	2	58.75	1	59.20	59.20	1	1,490	0.07%
2020/06/08	0	0.00	1	63.90	63.70	-1	1,522	-0.07%
2020/06/05	2	63.00	2	63.30	63.00	0	1,495	0.00%
2020/06/04	0	0.00	5	59.90	60.10	-5	1,453	-0.34%
2020/06/03	0	0.00	1	60.50	60.40	-1	1,458	-0.07%
2020/06/02	1	59.50	0	0.00	60.00	1	1,442	0.07%
2020/06/01	2	59.00	2	59.50	60.30	0	1,433	0.00%
2020/05/27	2	58.35	0	0.00	58.20	2	1,416	0.14%
2020/05/25	5	57.80	0	0.00	56.50	5	1,415	0.35%
2020/05/21	0	0.00	4	59.63	59.10	-4	1,410	-0.28%
2020/05/19	4	57.80	0	0.00	57.80	4	1,408	0.28%
2020/05/14	0	0.00	15	59.60	58.40	-15	1,405	-1.07%
2020/05/12	1	59.60	0	0.00	59.00	1	1,388	0.07%
2020/05/08	1	60.60	4	60.45	60.20	-3	1,372	-0.22%
2020/05/05	3	59.10	0	0.00	58.70	3	1,294	0.23%
2020/05/04	0	0.00	2	55.50	55.40	-2	1,228	-0.16%
2020/04/30	10	56.40	0	0.00	56.50	10	1,235	0.81%
2020/04/29	0	0.00	1	55.70	55.90	-1	1,243	-0.08%
2020/04/27	0	0.00	1	56.20	56.10	-1	1,266	-0.08%
2020/04/17	1	55.60	0	0.00	54.40	1	1,184	0.08%
2020/04/15	0	0.00	1	56.50	56.40	-1	1,160	-0.09%
2020/04/13	1	50.90	0	0.00	50.80	1	1,079	0.09%
2020/04/08	10	52.80	11	52.52	52.60	-1	1,075	-0.09%
2020/03/27	1	46.55	0	0.00	45.85	1	1,059	0.09%
2020/03/26	1	46.45	0	0.00	46.40	1	1,044	0.10%
2020/03/25	0	0.00	15	45.47	45.30	-15	1,033	-1.45%
2020/03/23	0	0.00	2	39.18	39.10	-2	1,021	-0.20%
2020/03/20	10	42.90	0	0.00	41.50	10	1,018	0.98%
2020/03/19	5	40.20	0	0.00	40.20	5	1,002	0.50%
2020/03/16	5	54.50	0	0.00	49.05	5	993	0.50%
2020/03/05	0	0.00	1	72.40	71.70	-1	951	-0.11%
2020/03/03	1	71.90	0	0.00	71.60	1	960	0.10%
2020/02/27	0	0.00	1	70.40	69.00	-1	982	-0.10%
2020/02/25	1	69.80	2	70.00	69.80	-1	977	-0.10%
2020/02/17	0	0.00	6	72.40	72.10	-6	1,009	-0.59%
2020/02/11	0	0.00	1	72.00	71.50	-1	1,038	-0.10%
2020/02/10	0	0.00	1	73.00	71.80	-1	1,060	-0.09%
2020/02/07	1	70.70	3	71.13	70.80	-2	1,049	-0.19%
2020/02/06	1	69.30	0	0.00	72.00	1	1,043	0.10%
2020/02/05	0	0.00	4	67.80	67.30	-4	1,033	-0.39%
2020/02/04	3	65.13	0	0.00	67.50	3	1,040	0.29%
2020/01/31	1	67.50	1	71.40	67.60	0	1,010	0.00%
2020/01/30	0	0.00	4	71.88	71.60	-4	1,011	-0.40%
2020/01/20	1	79.60	0	0.00	79.50	1	1,010	0.10%
2020/01/16	0	0.00	2	78.50	78.00	-2	1,201	-0.17%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	1	78.10	0	0.00	78.00	1	1,248	0.08%
2020/01/09	0	0.00	5	76.36	76.50	-5	1,272	-0.39%
2020/01/08	0	0.00	2	76.90	75.90	-2	1,302	-0.15%
2020/01/03	0	0.00	1	81.30	80.50	-1	1,376	-0.07%
2019/12/31	0	0.00	2	80.90	80.70	-2	1,383	-0.14%
2019/12/30	1	82.30	1	81.20	81.20	0	1,396	0.00%
2019/12/26	0	0.00	3	81.50	81.80	-3	1,483	-0.20%
2019/12/24	1	79.10	0	0.00	79.40	1	1,534	0.07%
2019/12/18	0	0.00	5	79.80	79.90	-5	1,574	-0.32%
2019/12/16	5	80.18	2	80.05	80.20	3	1,630	0.18%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/12	0.3	82.80	0	0.00	82.20	0.3	1,648	0.02%
2019/12/10	1	85.00	0	0.00	84.30	1	1,690	0.06%
2019/12/05	2	85.85	1	85.50	85.50	1	1,797	0.06%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/12/02	1	84.40	0	0.00	84.30	1	1,873	0.05%
2019/11/26	1	87.10	2	88.00	87.10	-1	1,998	-0.05%
2019/11/22	1	85.60	1	86.40	85.40	0	2,016	0.00%
2019/11/21	0	0.00	1	84.80	85.00	-1	2,023	-0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/19	2	86.55	0	0.00	86.10	2	2,048	0.10%
2019/11/18	1	87.40	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	88.80	1	87.50	88.20	0	2,163	0.00%
2019/11/11	3	85.87	0	0.00	85.70	3	2,397	0.13%
2019/11/06	0	0.00	1	90.90	90.60	-1	2,453	-0.04%
2019/11/05	1	92.20	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.30	0	0.00	91.80	1	2,524	0.04%
2019/10/31	0	0.00	10	92.10	92.10	-10	2,605	-0.38%
2019/10/25	3	96.10	1	96.80	95.00	2	2,693	0.07%
2019/10/24	2	97.00	3	96.00	97.00	-1	2,659	-0.04%
2019/10/21	1	94.00	0	0.00	92.80	1	2,829	0.04%
2019/10/17	4	93.30	0	0.00	93.30	4	2,890	0.14%
2019/10/16	0	0.00	1	93.20	92.40	-1	2,954	-0.03%
2019/10/14	10	92.50	0	0.00	93.00	10	3,276	0.31%
2019/10/09	1	89.10	0	0.00	89.10	1	3,274	0.03%
2019/10/07	1	91.00	0	0.00	90.00	1	3,409	0.03%
2019/10/03	0	0.00	2	92.20	91.00	-2	3,605	-0.06%
2019/10/02	1	90.40	0	0.00	91.00	1	3,613	0.03%
2019/10/01	5	88.60	5	87.20	87.20	0	3,586	0.00%
2019/09/27	3	88.77	1	88.60	89.00	2	3,677	0.05%
2019/09/23	0	0.00	4	93.58	94.00	-4	4,144	-0.10%
2019/09/19	5	92.64	0	0.00	93.00	5	4,243	0.12%
2019/09/18	5	90.90	5	90.90	90.90	0	4,324	0.00%
2019/09/16	3	93.40	3	93.40	93.40	0	4,545	0.00%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/09	15	101.13	6	98.97	98.40	9	5,022	0.18%
2019/09/05	3	103.50	3	102.67	104.00	0	5,155	0.00%
2019/09/03	3	104.50	2	102.50	102.50	1	5,473	0.02%
2019/08/30	1	100.50	10	101.00	99.60	-9	5,590	-0.16%
2019/08/28	10	101.00	0	0.00	99.00	10	5,831	0.17%
2019/08/21	1	102.50	1	101.50	101.50	0	6,105	0.00%
2019/08/20	2	106.50	2	105.25	100.00	0	6,167	0.00%
2019/08/19	4	107.25	4	108.38	109.00	0	6,158	0.00%
2019/08/16	2	105.00	2	106.50	104.50	0	6,218	0.00%
2019/08/15	1	104.00	0	0.00	104.00	1	6,249	0.02%
2019/08/12	1	101.00	1	102.50	100.50	0	6,470	0.00%
2019/08/06	3	94.30	3	96.40	96.40	0	6,609	0.00%
2019/08/05	0	0.00	1	96.00	95.30	-1	6,635	-0.02%
2019/07/30	0	0.00	1	104.50	103.00	-1	6,882	-0.01%
2019/07/25	1	110.50	1	107.50	107.00	0	7,114	0.00%
2019/07/24	0	0.00	1	109.00	109.00	-1	7,043	-0.01%
2019/07/23	2	107.75	1	108.50	104.50	1	6,999	0.01%
2019/07/22	0	0.00	1	105.00	105.00	-1	7,015	-0.01%
2019/07/19	2	103.50	1	103.00	103.50	1	6,989	0.01%
2019/07/17	1	104.50	1	104.50	104.50	0	6,961	0.00%
2019/07/16	6	109.58	6	106.83	108.00	0	6,932	0.00%
2019/07/12	4	104.00	4	104.63	103.50	0	6,708	0.00%
2019/07/11	3	103.67	4	104.00	104.00	-1	6,675	-0.01%
2019/07/10	3	99.83	1	102.00	102.00	2	6,639	0.03%
2019/07/09	0	0.00	1	98.80	97.00	-1	6,610	-0.02%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	2	103.00	6	100.92	101.00	-4	6,752	-0.06%
2019/07/03	3	107.17	5	106.20	103.50	-2	6,708	-0.03%
2019/07/02	3	107.17	2	106.50	107.50	1	6,684	0.01%
2019/07/01	2	102.00	3	104.50	104.50	-1	6,611	-0.02%
2019/06/27	5	97.32	1	96.10	96.10	4	6,531	0.06%
2019/06/24	3	97.57	2	97.85	98.00	1	6,435	0.02%
2019/06/21	1	102.00	7	99.09	97.10	-6	6,471	-0.09%
2019/06/20	3	99.63	3	97.97	100.50	0	6,342	0.00%
2019/06/19	7	95.67	3	95.60	96.70	4	6,252	0.06%
2019/06/18	3	94.40	1	92.00	91.30	2	6,166	0.03%
2019/06/14	1	94.90	1	95.60	93.20	0	6,323	0.00%
2019/06/13	2	91.40	0	0.00	93.20	2	6,236	0.03%
2019/06/12	0	0.00	1	92.50	92.60	-1	6,271	-0.02%
2019/06/11	3	91.87	3	93.30	91.00	0	6,200	0.00%
2019/06/10	2	89.00	0	0.00	89.30	2	6,090	0.03%
2019/06/05	1	92.30	0	0.00	93.30	1	5,953	0.02%
2019/06/04	3	94.40	15	90.31	90.40	-12	5,925	-0.20%
2019/06/03	1	96.00	0	0.00	97.50	1	5,756	0.02%
2019/05/31	3	96.97	5	97.40	96.40	-2	5,765	-0.03%
2019/05/30	4	96.75	1	96.00	97.00	3	5,707	0.05%
2019/05/28	10	92.70	0	0.00	92.00	10	5,603	0.18%
2019/05/27	0	0.00	12	90.63	91.80	-12	5,705	-0.21%
2019/05/24	10	97.00	1	97.50	95.00	9	5,720	0.16%
2019/05/23	0	0.00	4	95.30	93.20	-4	5,678	-0.07%
2019/05/22	4	106.38	3	104.67	102.50	1	5,659	0.02%
2019/05/21	5	104.00	1	105.00	104.00	4	5,670	0.07%
2019/05/20	1	104.00	0	0.00	102.50	1	5,619	0.02%
2019/05/16	0	0.00	2	113.50	113.50	-2	5,415	-0.04%
2019/05/15	1	126.00	1	124.50	124.50	0	5,320	0.00%
2019/05/14	4	121.88	2	121.50	121.00	2	5,342	0.04%
2019/05/13	3	127.83	5	125.40	124.50	-2	5,273	-0.04%
2019/05/10	7	132.79	3	131.33	130.00	4	5,243	0.08%
2019/05/09	6	136.92	11	137.23	131.50	-5	5,182	-0.10%
2019/05/08	7	143.50	4	141.88	141.00	3	5,082	0.06%
2019/05/07	2	142.50	1	143.50	143.50	1	5,076	0.02%
2019/05/06	18	140.53	18	140.22	140.50	0	5,108	0.00%
2019/05/03	0	0.00	15	136.13	142.00	-15	5,128	-0.29%
2019/05/02	9	127.94	7	130.57	130.50	2	4,992	0.04%
2019/04/30	4	126.38	1	126.00	127.00	3	4,974	0.06%
2019/04/29	2	125.75	2	127.25	125.50	0	4,981	0.00%
2019/04/26	14	133.86	1	130.00	130.00	13	4,969	0.26%
2019/04/24	2	133.50	1	130.50	130.50	1	5,029	0.02%
2019/04/23	2	130.75	2	132.75	134.50	0	5,046	0.00%
2019/04/22	1	130.00	1	132.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	2	129.00	128.00	-2	5,089	-0.04%
2019/04/17	1	133.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	1	133.00	1	134.50	134.50	0	5,155	0.00%
2019/04/12	2	145.00	2	135.25	131.00	0	5,037	0.00%
2019/04/11	3	146.00	5	148.20	145.50	-2	4,944	-0.04%
2019/04/10	2	147.75	1	149.00	145.00	1	4,910	0.02%
2019/04/09	9	141.22	8	141.63	140.50	1	4,816	0.02%
2019/04/08	0	0.00	1	136.00	138.00	-1	4,740	-0.02%
2019/04/03	6	140.17	8	138.63	138.00	-2	4,663	-0.04%
2019/04/02	9	145.50	33	143.17	149.00	-24	4,537	-0.53%
2019/04/01	16	143.38	0	0.00	142.00	16	4,501	0.36%
2019/03/29	1	145.50	2	145.25	145.00	-1	4,500	-0.02%
2019/03/28	4	143.50	4	141.50	142.00	0	4,521	0.00%
2019/03/26	5	148.70	4	149.75	145.50	1	4,472	0.02%
2019/03/25	7	142.71	5	143.80	145.00	2	4,367	0.05%
2019/03/21	1	151.00	1	153.00	149.00	0	4,236	0.00%
2019/03/20	10	145.00	2	149.75	150.00	8	4,144	0.19%
2019/03/19	8	140.31	1	142.00	142.00	7	4,027	0.17%
2019/03/18	0	0.00	1	133.00	138.00	-1	3,944	-0.03%
2019/03/15	0	0.00	1	129.00	136.50	-1	3,931	-0.03%
2019/03/14	2	130.50	1	126.50	124.50	1	3,868	0.03%
2019/03/13	1	123.00	2	123.25	127.50	-1	3,802	-0.03%
2019/03/12	1	119.00	1	120.00	120.50	0	3,769	0.00%
2019/03/11	1	118.50	0	0.00	119.00	1	3,768	0.03%
2019/03/08	1	115.50	1	117.50	117.50	0	3,778	0.00%
2019/03/07	1	119.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	120.00	2	120.25	120.00	-1	3,796	-0.03%
2019/02/27	1	117.00	1	117.50	118.00	0	3,710	0.00%
2019/02/26	0	0.00	2	122.00	119.00	-2	3,684	-0.05%
2019/02/22	1	113.50	1	109.00	109.00	0	3,553	0.00%
2019/02/21	2	113.50	0	0.00	111.00	2	3,532	0.06%
2019/02/20	1	110.00	3	111.50	113.50	-2	3,493	-0.06%
2019/02/15	1	105.00	0	0.00	102.50	1	3,565	0.03%
2019/02/14	1	102.50	1	104.00	104.00	0	3,543	0.00%
2019/02/13	1	104.00	0	0.00	100.50	1	3,527	0.03%
2019/01/29	0	0.00	1	105.50	105.50	-1	3,676	-0.03%
2019/01/28	3	106.67	3	103.83	103.00	0	3,667	0.00%
2019/01/25	3	102.33	3	105.00	107.00	0	3,630	0.00%
2019/01/24	4	93.80	5	96.56	98.50	-1	3,530	-0.03%
2019/01/23	2	89.45	3	91.70	91.20	-1	3,391	-0.03%
2019/01/21	0	0.00	2	87.75	88.30	-2	3,361	-0.06%
2019/01/18	2	87.50	1	87.30	86.50	1	3,315	0.03%
2019/01/17	1	86.80	0	0.00	86.90	1	3,281	0.03%
2019/01/16	1	90.00	0	0.00	85.60	1	3,211	0.03%
2019/01/14	0	0.00	2	94.90	93.30	-2	3,075	-0.07%
2019/01/11	3	94.77	1	95.30	94.30	2	3,003	0.07%
2019/01/10	1	89.00	0	0.00	91.60	1	2,926	0.03%
2019/01/09	0	0.00	6	93.10	92.70	-6	2,857	-0.21%
2019/01/08	1	92.20	0	0.00	91.00	1	2,784	0.04%
2019/01/07	1	94.70	1	97.40	95.00	0	2,762	0.00%
2019/01/04	1	96.00	2	94.80	94.00	-1	2,762	-0.04%
2019/01/03	0	0.00	1	99.00	97.00	-1	2,760	-0.04%
2019/01/02	2	106.50	1	104.50	98.10	1	2,747	0.04%
2018/12/27	6	103.75	0	0.00	102.50	6	2,722	0.22%
2018/12/26	2	102.25	4	101.50	99.00	-2	2,726	-0.07%
2018/12/25	2	104.00	5	100.50	101.50	-3	2,741	-0.11%
2018/12/24	2	110.50	0	0.00	108.00	2	2,779	0.07%
2018/12/21	2	122.00	0	0.00	116.00	2	2,787	0.07%
2018/12/13	2	113.00	2	113.00	112.50	0	2,790	0.00%
2018/12/10	0	0.00	1	106.50	108.00	-1	2,698	-0.04%
2018/12/07	1	102.50	1	107.00	103.00	0	2,675	0.00%
2018/12/04	2	104.00	5	101.50	102.50	-3	2,641	-0.11%
2018/12/03	2	102.50	2	105.00	102.00	0	2,672	0.00%
2018/11/23	3	93.27	3	94.20	92.00	0	2,901	0.00%
2018/11/19	6	99.70	2	99.70	101.00	4	3,044	0.13%
2018/11/16	2	95.70	4	96.55	97.90	-2	3,095	-0.06%
2018/11/15	1	87.00	3	89.70	91.50	-2	2,977	-0.07%
2018/11/14	4	90.38	2	92.45	86.90	2	2,944	0.07%
2018/11/13	1	88.20	0	0.00	88.20	1	2,874	0.03%
2018/11/09	0	0.00	1	87.90	88.20	-1	2,841	-0.04%
2018/11/08	4	91.55	2	92.00	88.00	2	2,789	0.07%
2018/11/07	1	86.00	5	85.38	87.20	-4	2,639	-0.15%
2018/11/06	7	81.63	2	82.60	80.60	5	2,542	0.20%
2018/11/05	3	82.67	2	83.10	80.90	1	2,515	0.04%
2018/11/02	1	81.10	5	82.70	81.10	-4	2,482	-0.16%
2018/11/01	0	0.00	1	81.40	81.50	-1	2,438	-0.04%
2018/10/29	0	0.00	1	74.30	75.80	-1	2,356	-0.04%
2018/10/23	1	83.70	1	80.90	80.00	0	2,320	0.00%
2018/10/22	4	82.50	2	82.70	81.80	2	2,320	0.09%
2018/10/19	1	80.60	0	0.00	81.70	1	2,311	0.04%
2018/10/18	0	0.00	4	80.40	80.30	-4	2,294	-0.17%
2018/10/04	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2018/10/03	0	0.00	3	83.60	83.20	-3	2,232	-0.13%
2018/10/02	4	88.23	2	87.80	85.50	2	2,197	0.09%
2018/10/01	4	86.83	0	0.00	89.50	4	2,113	0.19%
2018/09/21	2	77.90	3	77.30	80.00	-1	1,969	-0.05%
2018/09/20	0	0.00	2	80.80	77.50	-2	1,905	-0.10%
2018/09/19	0	0.00	2	82.40	83.60	-2	1,853	-0.11%
2018/09/18	4	81.95	2	82.85	81.50	2	1,844	0.11%
2018/09/17	1	83.40	0	0.00	84.50	1	1,840	0.05%
2018/09/10	0	0.00	0	79.70	80.20	0	1,673	0.00%
2018/09/07	5	91.90	0	0.00	86.20	5	1,625	0.31%
2018/09/06	1	92.00	0	0.00	91.10	1	1,562	0.06%
2018/09/05	3	90.00	3	90.90	93.60	0	1,509	0.00%
2018/09/03	6	84.55	11	85.28	82.50	-5	1,403	-0.36%
2018/08/31	2	84.30	1	85.90	85.90	1	1,352	0.07%
2018/08/30	0	0.00	10	78.95	80.10	-10	1,251	-0.80%
2018/08/29	10	77.28	0	0.00	77.20	10	1,160	0.86%
2018/08/27	1	75.60	3	73.17	71.00	-2	1,114	-0.18%
2018/08/24	13	73.02	11	72.64	71.90	2	1,040	0.19%
2018/07/18	0	0.00	2	66.00	66.50	-2	501	-0.40%
2018/06/05	10	63.90	0	0.00	61.20	10	377	2.65%
2018/05/14	0	0.00	5	52.10	51.80	-5	393	-1.27%
2018/04/19	5	52.40	0	0.00	52.70	5	642	0.78%
2018/04/03	0	0.00	7	53.40	54.60	-7	1,011	-0.69%
2018/03/19	0	0.00	2	62.15	60.90	-2	1,402	-0.14%
2018/03/16	2	64.05	0	0.00	63.50	2	1,477	0.14%
2018/02/27	0	0.00	5	61.84	61.20	-5	1,854	-0.27%
2018/02/23	13	62.75	2	61.85	60.10	11	1,893	0.58%
2018/02/22	1	59.10	1	57.50	59.00	0	1,923	0.00%
2018/02/21	1	57.10	0	0.00	56.80	1	1,927	0.05%
2018/02/09	1	56.50	0	0.00	56.50	1	1,954	0.05%
2018/02/02	1	62.00	0	0.00	61.60	1	1,990	0.05%
2018/01/29	0	0.00	1	66.70	65.30	-1	2,153	-0.05%
2018/01/26	0	0.00	1	66.70	66.70	-1	2,245	-0.04%
2018/01/25	1	69.60	0	0.00	66.70	1	2,340	0.04%
2018/01/24	2	68.00	1	68.20	68.00	1	2,478	0.04%
2018/01/22	0	0.00	1	66.80	66.80	-1	2,509	-0.04%
2018/01/11	1	64.00	0	0.00	64.20	1	2,469	0.04%
2018/01/10	9	62.49	9	60.16	61.20	0	2,473	0.00%
2018/01/09	0	0.00	1	63.30	62.70	-1	2,419	-0.04%
2018/01/08	0	0.00	1	69.60	69.60	-1	2,354	-0.04%
2018/01/05	1	68.40	0	0.00	68.40	1	2,309	0.04%
2018/01/04	1	65.50	2	64.55	64.80	-1	2,238	-0.04%
2018/01/03	1	63.00	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析