申豐 (6582)-元富-林園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
101張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.30	0	0.00	50.90	1	67	1.48%
2024/03/06	0	0.00	1	49.75	49.65	-1	71	-1.41%
2024/01/05	0	0.00	1	55.60	55.30	-1	80	-1.24%
2024/01/02	1	55.80	0	0.00	55.40	1	80	1.24%
2023/12/26	0	0.00	0.1	55.60	56.20	-0.1	78	-0.15%
2023/12/05	0	0.00	1	57.50	56.40	-1	68	-1.45%
2023/12/01	0	0.00	20	55.40	55.30	-20	59	-33.59%
2023/11/27	20	56.23	0	0.00	56.30	20	52	37.76%
2023/11/09	1	49.80	0	0.00	49.90	1	42	2.35%
2023/11/03	0.1	50.00	0	0.00	49.80	0.1	46	0.25%
2023/10/30	1	48.50	0	0.00	48.70	1	50	1.97%
2023/10/20	0	48.60	0	0.00	48.75	0	55	0.01%
2023/10/16	5	49.70	0	0.00	49.70	5	61	8.09%
2023/10/13	5	49.80	0	0.00	49.70	5	63	7.86%
2023/08/02	0	0.00	0.1	54.07	53.60	-0.1	69	-0.14%
2023/08/01	0	0.00	0	53.50	53.50	0	67	-0.01%
2023/07/28	0.1	52.90	0	0.00	52.60	0.1	67	0.15%
2023/07/20	0.1	54.20	0	0.00	54.10	0.1	69	0.14%
2023/06/16	0	0.00	1	57.60	57.60	-1	89	-1.12%
2023/06/14	0.1	58.00	0	0.00	57.90	0.1	90	0.06%
2023/06/01	0.1	57.60	0	0.00	57.30	0.1	108	0.09%
2023/05/15	0.1	56.30	0	0.00	55.90	0.1	172	0.06%
2023/04/11	0	0.00	7	61.40	62.70	-7	198	-3.53%
2023/03/27	0.1	60.90	0	0.00	60.40	0.1	251	0.03%
2023/03/24	0.1	61.50	0	0.00	60.70	0.1	252	0.02%
2023/03/21	0	61.10	0	0.00	60.90	0	255	0.00%
2023/03/20	11	61.13	0	0.00	60.80	11	255	4.31%
2023/03/16	7	60.90	0	0.00	60.80	7	254	2.75%
2023/03/14	1	62.60	0	0.00	62.10	1	256	0.39%
2023/03/13	0	0.00	7	61.40	61.70	-7	257	-2.72%
2023/03/08	7	63.10	0	0.00	63.50	7	258	2.70%
2023/03/02	0.1	63.00	7	63.10	63.10	-6.9	279	-2.47%
2023/02/24	7	63.50	0	0.00	63.90	7	274	2.55%
2023/02/22	3	67.20	3	67.67	67.80	0	251	0.00%
2023/02/20	1	63.30	0	0.00	63.20	1	233	0.43%
2023/02/03	0	0.00	1	62.00	61.70	-1	227	-0.44%
2023/02/02	1	61.90	0	0.00	61.70	1	224	0.45%
2023/01/12	0.2	59.00	0	0.00	58.60	0.2	226	0.08%
2023/01/10	0	0.00	5	58.90	59.20	-5	229	-2.18%
2022/12/28	2	60.15	0	0.00	58.90	2	236	0.85%
2022/12/27	2	60.80	0	0.00	60.60	2	233	0.86%
2022/12/26	1	62.20	3	62.23	61.20	-2	229	-0.87%
2022/12/23	2	58.35	0	0.00	59.60	2	215	0.93%
2022/12/20	2	61.50	0	0.00	58.00	2	215	0.93%
2022/12/19	0	0.00	1	63.30	62.40	-1	207	-0.48%
2022/12/14	1	59.20	0	0.00	59.20	1	195	0.51%
2022/12/08	2	56.45	0	0.00	56.30	2	199	1.00%
2022/12/06	2	58.20	0	0.00	57.70	2	201	0.99%
2022/11/29	2	57.20	0	0.00	57.20	2	195	1.02%
2022/11/21	2	54.50	0	0.00	54.20	2	186	1.07%
2022/11/16	2	54.65	0	0.00	54.50	2	219	0.91%
2022/11/11	14	57.10	0	0.00	55.10	14	231	6.05%
2022/11/10	0	55.10	0	0.00	55.00	0	234	0.02%
2022/11/08	0.1	54.20	0	0.00	53.80	0.1	238	0.04%
2022/11/01	0	52.00	0	0.00	51.90	0	248	0.00%
2022/10/25	0	0.00	2	50.20	50.10	-2	263	-0.76%
2022/10/14	0	0.00	8	50.09	50.10	-8	253	-3.15%
2022/10/11	11	48.92	0	0.00	48.85	11	256	4.29%
2022/10/05	0	0.00	0.1	54.75	54.80	-0.1	255	-0.04%
2022/09/29	0.1	52.29	0	0.00	53.50	0.1	261	0.04%
2022/09/26	0	0.00	2	55.70	55.00	-2	259	-0.77%
2022/09/22	0.1	60.00	0	0.00	59.40	0.1	263	0.02%
2022/09/20	0	0.00	10	60.29	60.30	-10	259	-3.85%
2022/09/19	6	63.37	0	0.00	61.70	6	258	2.32%
2022/09/13	1	62.50	0	0.00	62.80	1	257	0.39%
2022/09/12	0	0.00	10	62.28	62.40	-10	259	-3.86%
2022/08/30	0.1	69.00	0	0.00	68.40	0.1	253	0.04%
2022/08/29	4.1	68.68	0	0.00	68.60	4.1	252	1.62%
2022/08/25	0.2	72.55	25	72.61	72.90	-24.8	244	-10.16%
2022/08/24	0.1	90.40	0	0.00	90.90	0.1	227	0.04%
2022/08/23	0.5	90.82	0	0.00	89.80	0.5	214	0.22%
2022/08/19	3	91.60	0	0.00	91.60	3	205	1.46%
2022/08/18	6	89.68	0	0.00	89.70	6	198	3.02%
2022/08/16	4	88.35	0.1	88.00	88.40	3.9	192	2.05%
2022/08/08	0.1	80.00	0	0.00	80.40	0.1	177	0.04%
2022/08/02	4	77.60	0	0.00	76.90	4	188	2.12%
2022/07/27	2	80.90	0	0.00	80.80	2	217	0.92%
2022/07/20	4	82.35	0	0.00	81.50	4	237	1.68%
2022/07/18	0	78.30	0	0.00	80.80	0	238	0.00%
2022/07/01	3	80.10	1	83.90	79.20	2	294	0.68%
2022/06/30	1	86.90	0	0.00	84.70	1	293	0.34%
2022/06/22	10	88.50	0	0.00	88.20	10	303	3.30%
2022/06/20	3	89.50	1	89.00	88.00	2	306	0.65%
2022/06/17	7	92.13	0	0.00	92.00	7	302	2.31%
2022/06/16	8	94.85	0	0.00	94.20	8	301	2.66%
2022/06/02	0	0.00	0	101.00	100.50	0	313	0.00%
2022/05/16	0	0.00	3	97.60	97.40	-3	329	-0.91%
2022/05/13	0	95.60	3	95.30	95.30	-3	328	-0.91%
2022/05/12	0	0.00	4	95.00	92.00	-4	322	-1.24%
2022/05/10	0	0.00	6	94.67	98.10	-6	318	-1.89%
2022/05/05	0	0.00	3	107.50	107.50	-3	285	-1.05%
2022/04/29	0	104.00	0	0.00	105.00	0	269	0.00%
2022/04/28	0	0.00	31	103.45	103.00	-31	267	-11.59%
2022/04/15	0	114.00	1	113.50	114.00	-1	251	-0.40%
2022/04/07	0	123.50	0	0.00	119.00	0	206	0.01%
2022/04/06	1	127.00	0	0.00	126.00	1	199	0.50%
2022/03/30	0.1	132.50	0	0.00	132.50	0.1	194	0.05%
2022/03/29	0	0.00	1	132.00	132.00	-1	194	-0.52%
2022/03/28	1	131.50	0	0.00	131.00	1	191	0.52%
2022/03/25	0.1	135.00	0	0.00	133.50	0.1	189	0.05%
2022/03/24	0.2	139.00	0	0.00	137.50	0.2	187	0.11%
2022/02/24	0	0.00	1	140.00	139.00	-1	269	-0.37%
2022/01/25	1	149.50	1	150.00	151.00	0	320	0.00%
2022/01/05	0	164.00	0	0.00	163.00	0	311	0.01%
2021/12/22	0	165.00	0	0.00	164.00	0	348	0.00%
2021/12/15	0	0.00	1	160.50	159.50	-1	359	-0.28%
2021/12/13	1	162.51	0	0.00	161.00	1	382	0.26%
2021/12/08	0	0.00	1	179.50	178.50	-1	367	-0.27%
2021/11/29	0	185.00	0	0.00	185.00	0	361	0.00%
2021/11/26	1	186.50	0	0.00	182.50	1	343	0.29%
2021/11/25	0	178.50	0	0.00	178.00	0	323	0.00%
2021/11/22	0	0.00	1	178.00	178.50	-1	325	-0.31%
2021/11/15	1	173.00	0	0.00	173.00	1	332	0.30%
2021/11/01	0	0.00	5	187.50	187.00	-5	378	-1.32%
2021/10/15	0	0.00	1	175.00	178.50	-1	431	-0.23%
2021/10/14	1	173.00	0	0.00	173.00	1	436	0.23%
2021/10/13	2	177.25	0	0.00	180.00	2	437	0.46%
2021/10/07	0	0.00	1	179.00	182.00	-1	451	-0.22%
2021/10/06	1	177.00	0	0.00	176.50	1	472	0.21%
2021/10/05	1	182.00	0	0.00	184.50	1	484	0.21%
2021/09/29	1	188.00	0	0.00	186.00	1	509	0.20%
2021/09/28	2	198.25	6	194.58	193.00	-4	510	-0.78%
2021/09/27	1	198.50	0	0.00	198.00	1	517	0.19%
2021/08/25	0	0.00	5	213.80	214.50	-5	1,050	-0.48%
2021/08/16	5	218.50	0	0.00	217.00	5	1,188	0.42%
2021/08/10	0	0.00	20	251.85	253.00	-20	1,280	-1.56%
2021/08/06	20	273.00	0	0.00	272.50	20	1,372	1.46%
2021/08/05	0	0.00	20	271.23	267.50	-20	1,458	-1.37%
2021/08/04	3	276.50	0	0.00	276.00	3	1,577	0.19%
2021/07/20	7	269.86	0	0.00	262.50	7	1,932	0.36%
2021/07/13	2	262.50	6	256.75	256.00	-4	2,000	-0.20%
2021/07/12	4	271.50	2	268.25	269.00	2	2,004	0.10%
2021/07/08	9	278.33	0	0.00	278.00	9	2,065	0.44%
2021/06/28	1	313.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	0	0.00	1	314.50	310.50	-1	2,358	-0.04%
2021/06/24	0	0.00	0	313.00	316.50	0	2,347	0.00%
2021/06/23	0	0.00	5	298.00	289.50	-5	2,325	-0.21%
2021/06/22	5	293.30	0	0.00	290.00	5	2,319	0.22%
2021/06/18	0	0.00	1	288.50	288.50	-1	2,346	-0.04%
2021/06/10	0	0.00	11	290.86	288.50	-11	2,442	-0.45%
2021/06/09	12	298.87	0	0.00	293.00	12	2,454	0.49%
2021/06/08	4	297.50	12	303.33	300.00	-8	2,532	-0.32%
2021/06/07	10	294.00	4	300.00	296.00	6	2,567	0.23%
2021/06/03	0	0.00	5	289.00	294.50	-5	2,821	-0.18%
2021/06/02	8	291.69	0	0.00	287.50	8	2,855	0.28%
2021/05/28	0	0.00	18	281.92	280.00	-18	2,783	-0.65%
2021/05/27	1	281.00	18	280.67	281.00	-17	2,767	-0.61%
2021/05/26	0	0.00	2	289.25	277.00	-2	2,754	-0.07%
2021/05/24	0	0.00	4	271.50	270.50	-4	2,718	-0.15%
2021/05/20	15	265.80	0	0.00	259.00	15	2,675	0.56%
2021/05/19	20	266.03	1	260.50	269.00	19	2,649	0.72%
2021/05/18	7	252.57	0	0.00	256.50	7	2,621	0.27%
2021/05/17	1	255.00	2	239.50	237.50	-1	2,595	-0.04%
2021/05/13	1	291.50	0	0.00	290.00	1	2,489	0.04%
2021/05/12	1	282.00	3	303.00	291.50	-2	2,397	-0.08%
2021/05/11	0	0.00	2	282.25	285.50	-2	2,278	-0.09%
2021/05/10	0	0.00	1	288.00	282.50	-1	2,244	-0.04%
2021/05/07	1	298.50	0	0.00	303.00	1	2,218	0.05%
2021/05/04	2	294.50	2	290.50	289.00	0	2,205	0.00%
2021/05/03	2	307.25	3	314.33	299.50	-1	2,194	-0.05%
2021/04/29	5	304.20	10	306.75	308.00	-5	2,168	-0.23%
2021/04/28	5	313.60	5	304.30	305.00	0	2,154	0.00%
2021/04/27	10	342.30	3	336.33	332.00	7	2,119	0.33%
2021/04/26	6	349.42	10	351.20	364.00	-4	2,073	-0.19%
2021/04/23	6	325.17	4	332.50	331.00	2	2,067	0.10%
2021/04/22	2	329.00	4	331.75	320.00	-2	2,064	-0.10%
2021/04/21	2	309.00	5	318.21	336.50	-3	2,046	-0.15%
2021/04/20	3	302.83	0	0.00	306.00	3	2,031	0.15%
2021/04/19	2	309.50	3	313.33	309.00	-1	2,046	-0.05%
2021/04/16	5	310.60	13	313.08	315.00	-8	2,041	-0.39%
2021/04/15	4	299.50	4	298.75	301.50	0	2,018	0.00%
2021/04/14	5	291.50	3	298.17	298.00	2	1,986	0.10%
2021/04/13	12	329.66	9	308.00	306.00	3	1,944	0.15%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/07	13	250.46	25	247.94	255.50	-12	1,888	-0.64%
2021/04/06	12	235.92	0	0.00	246.50	12	1,841	0.65%
2021/04/01	5	233.50	1	236.50	233.00	4	1,784	0.22%
2021/03/31	0	0.00	2	233.50	229.50	-2	1,702	-0.12%
2021/03/30	11	208.59	1	209.00	212.50	10	1,634	0.61%
2021/03/29	1	204.00	37	203.19	207.00	-36	1,624	-2.22%
2021/03/26	35	190.79	4	188.13	189.50	31	1,589	1.95%
2021/03/25	4	182.63	0	0.00	182.50	4	1,548	0.26%
2021/03/23	0	0.00	3	183.17	180.00	-3	1,527	-0.20%
2021/03/22	7	184.43	10	183.40	182.00	-3	1,503	-0.20%
2021/03/19	7	178.71	2	179.00	178.50	5	1,455	0.34%
2021/03/18	1	176.00	1	176.00	175.50	0	1,429	0.00%
2021/03/17	5	174.90	1	174.50	175.50	4	1,410	0.28%
2021/03/16	3	173.50	1	173.00	172.50	2	1,406	0.14%
2021/03/12	1	178.00	5	173.50	172.00	-4	1,346	-0.30%
2021/03/11	0	168.00	0	0.00	172.50	0	1,258	0.00%
2021/03/10	2	171.26	8	173.69	171.50	-6	1,195	-0.50%
2021/03/09	5	165.50	0	0.00	166.00	5	975	0.51%
2021/03/08	1	151.00	0	0.00	151.00	1	912	0.11%
2021/02/04	0	0.00	1	130.00	129.50	-1	1,178	-0.08%
2021/02/02	1	135.50	0	0.00	132.50	1	1,242	0.08%
2021/01/12	5	153.50	0	0.00	152.00	5	1,854	0.27%
2020/12/23	1	165.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	2	163.00	2	164.00	165.00	0	1,975	0.00%
2020/12/10	1	154.00	0	0.00	152.50	1	1,918	0.05%
2020/12/09	0	0.00	7	156.00	156.50	-7	1,912	-0.37%
2020/11/18	7	171.14	0	0.00	173.00	7	1,963	0.36%
2020/11/06	0	0.00	1	218.00	215.50	-1	1,885	-0.05%
2020/11/05	3	219.17	2	217.50	217.50	1	1,885	0.05%
2020/11/04	1	216.00	2	213.00	214.50	-1	1,889	-0.05%
2020/11/03	10	216.75	9	219.89	220.00	1	1,885	0.05%
2020/11/02	5	219.40	6	211.33	209.00	-1	1,924	-0.05%
2020/10/29	1	229.50	0	0.00	229.50	1	1,834	0.05%
2020/10/20	0	0.00	2	179.50	195.00	-2	1,515	-0.13%
2020/10/19	2	176.50	0	0.00	177.50	2	1,447	0.14%
2020/10/15	0	0.00	1	179.50	172.00	-1	1,518	-0.07%
2020/10/14	1	177.50	2	180.50	178.00	-1	1,542	-0.06%
2020/10/13	1	178.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	1	177.00	1	184.00	177.00	0	1,605	0.00%
2020/10/08	0	0.00	2	184.25	182.00	-2	1,639	-0.12%
2020/10/07	2	179.00	0	0.00	184.00	2	1,720	0.12%
2020/09/25	1	165.50	1	161.50	161.50	0	1,763	0.00%
2020/09/24	1	169.50	2	168.25	165.00	-1	1,759	-0.06%
2020/09/23	1	170.50	1	170.50	172.00	0	1,765	0.00%
2020/09/21	2	174.25	1	175.00	174.00	1	1,767	0.06%
2020/09/17	0	0.00	2	165.00	165.50	-2	1,758	-0.11%
2020/09/16	2	162.00	0	0.00	161.50	2	1,748	0.11%
2020/09/10	2	179.00	3	178.00	173.00	-1	1,760	-0.06%
2020/09/09	1	173.00	4	174.50	177.50	-3	1,750	-0.17%
2020/09/08	0	0.00	2	174.00	177.50	-2	1,748	-0.11%
2020/09/07	5	176.80	0	0.00	172.00	5	1,747	0.29%
2020/09/04	1	177.00	0	0.00	177.50	1	1,763	0.06%
2020/08/31	0	0.00	2	168.50	169.00	-2	1,695	-0.12%
2020/08/28	3	168.83	13	166.77	166.50	-10	1,695	-0.59%
2020/08/27	12	169.75	0	0.00	167.00	12	1,733	0.69%
2020/08/26	0	0.00	9	176.00	173.00	-9	1,757	-0.51%
2020/08/25	11	168.36	2	169.00	167.50	9	1,738	0.52%
2020/08/21	0	0.00	7	172.71	173.00	-7	1,734	-0.40%
2020/08/20	16	162.56	16	164.44	167.00	0	1,733	0.00%
2020/08/19	13	168.85	6	168.33	164.50	7	1,756	0.40%
2020/08/18	0	0.00	6	170.00	171.50	-6	1,739	-0.34%
2020/08/17	10	167.25	3	167.50	167.50	7	1,744	0.40%
2020/08/13	4	160.75	5	159.60	158.50	-1	1,720	-0.06%
2020/08/12	4	164.25	3	165.17	161.50	1	1,726	0.06%
2020/08/06	6	160.50	7	164.29	161.50	-1	1,799	-0.06%
2020/08/05	1	152.50	0	0.00	155.00	1	1,747	0.06%
2020/07/29	0	0.00	1	129.00	129.00	-1	1,792	-0.06%
2020/07/28	2	128.25	1	128.50	126.50	1	1,776	0.06%
2020/07/16	0	0.00	1	134.50	134.50	-1	1,715	-0.06%
2020/07/15	1	130.50	1	123.00	122.50	0	1,687	0.00%
2020/07/14	0	0.00	3	148.00	133.00	-3	1,652	-0.18%
2020/07/13	3	139.50	0	0.00	141.50	3	1,556	0.19%
2020/07/10	1	134.50	6	127.83	129.00	-5	1,537	-0.33%
2020/07/09	2	126.50	12	128.83	133.00	-10	1,493	-0.67%
2020/07/08	15	119.83	0	0.00	121.00	15	1,448	1.04%
2020/07/06	1	112.00	1	113.50	113.50	0	1,418	0.00%
2020/07/01	0	0.00	1	106.00	107.50	-1	1,393	-0.07%
2020/06/30	2	103.50	1	104.00	104.50	1	1,390	0.07%
2020/06/29	0	0.00	10	103.50	102.50	-10	1,394	-0.72%
2020/06/24	10	102.00	0	0.00	101.50	10	1,400	0.71%
2020/06/19	1	110.50	1	109.00	109.50	0	1,386	0.00%
2020/06/17	1	106.00	1	109.00	106.50	0	1,347	0.00%
2020/06/16	0	0.00	1	102.50	103.50	-1	1,340	-0.07%
2020/06/12	0	0.00	9	102.50	102.00	-9	1,340	-0.67%
2020/06/11	9	100.00	0	0.00	100.50	9	1,333	0.67%
2020/06/10	0	0.00	9	108.00	105.00	-9	1,319	-0.68%
2020/06/09	4	112.50	0	0.00	112.50	4	1,308	0.31%
2020/06/08	5	116.00	0	0.00	112.50	5	1,329	0.38%
2020/06/05	1	115.00	0	0.00	113.50	1	1,314	0.08%
2020/05/29	0	0.00	1	104.00	103.00	-1	1,239	-0.08%
2020/05/28	1	102.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	0	0.00	2	107.25	101.50	-2	1,227	-0.16%
2020/05/26	2	115.00	0	0.00	109.00	2	1,199	0.17%
2020/05/21	1	114.00	0	0.00	113.50	1	1,113	0.09%
2020/05/20	0	0.00	8	109.50	108.00	-8	1,092	-0.73%
2020/05/19	8	110.50	0	0.00	108.50	8	1,085	0.74%
2020/05/13	2	103.50	2	107.00	111.00	0	897	0.00%
2020/05/07	5	102.50	5	104.50	106.50	0	796	0.00%
2020/04/24	0	0.00	1	94.50	92.10	-1	674	-0.15%
2020/04/22	1	92.60	0	0.00	90.20	1	632	0.16%
2020/04/21	0	0.00	2	89.20	90.20	-2	597	-0.33%
2020/04/20	2	82.30	0	0.00	85.80	2	532	0.38%
2020/03/18	0	0.00	2	70.10	68.00	-2	339	-0.59%
2020/03/09	2	85.20	0	0.00	78.90	2	248	0.81%
2020/01/30	0	0.00	3	60.03	62.40	-3	88	-3.37%
2020/01/13	1	57.00	0	0.00	57.10	1	62	1.60%
2019/11/19	0	0.00	1	60.00	59.10	-1	45	-2.21%
2019/11/18	1	60.80	0	0.00	60.10	1	43	2.30%
2019/11/05	0	0.00	1	54.70	54.80	-1	49	-2.00%
2019/10/31	1	55.30	0	0.00	55.30	1	48	2.06%
2019/06/21	0	0.00	1	54.50	54.60	-1	53	-1.89%
2019/04/17	1	55.60	0	0.00	56.90	1	91	1.09%
2019/02/21	0	0.00	3	55.70	55.10	-3	34	-8.62%
2019/02/19	0	0.00	1	55.30	54.80	-1	25	-3.88%
2019/02/18	0	0.00	1	54.70	54.30	-1	23	-4.20%
2019/02/15	3	53.00	0	0.00	53.00	3	23	13.03%
2019/01/25	0	0.00	3	51.12	52.20	-3	22	-13.39%
2019/01/24	0	0.00	1	48.70	48.40	-1	19	-5.04%
2019/01/08	1	48.05	0	0.00	47.75	1	18	5.55%
2019/01/07	1	48.00	0	0.00	47.95	1	19	5.05%
2018/12/12	1	48.50	0	0.00	48.50	1	25	3.98%
2018/12/06	1	47.50	0	0.00	47.50	1	27	3.68%
2018/12/04	1	49.10	0	0.00	49.60	1	33	2.96%
2018/11/20	0	0.00	1	48.60	49.10	-1	41	-2.43%
2018/11/16	0	0.00	1	48.00	48.20	-1	40	-2.49%
2018/11/01	1	46.10	0	0.00	46.95	1	41	2.43%
2018/10/05	1	51.10	0	0.00	50.50	1	67	1.49%
2018/09/18	1	52.50	0	0.00	52.80	1	66	1.51%
2018/09/04	0	0.00	1	52.30	53.60	-1	60	-1.66%
2018/08/03	1	51.10	0	0.00	50.80	1	61	1.61%
2018/07/16	0	0.00	1	53.80	54.40	-1	46	-2.13%
2018/07/12	1	51.20	2	51.20	51.70	-1	46	-2.17%
2018/04/10	0	0.00	1	58.20	58.20	-1	106	-0.94%
2018/04/09	1	59.50	0	0.00	59.20	1	105	0.95%
2018/03/31	2	62.20	0	0.00	60.50	2	104	1.91%
2018/03/15	0	0.00	1	58.60	58.50	-1	77	-1.28%
2018/03/13	0	0.00	1	58.80	58.80	-1	73	-1.35%
2018/03/08	2	59.45	1	60.00	58.00	1	66	1.51%
2018/02/12	1	49.35	0	0.00	49.35	1	34	2.87%