動力-KY (6591)-元富-林園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
154張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	51.00	3	52.10	51.00	-2	278	-0.72%
2024/12/03	3	56.10	1	55.50	56.10	2	236	0.85%
2024/11/19	0	0.00	2	51.00	51.00	-2	232	-0.86%
2024/11/12	1	50.30	0	0.00	50.00	1	232	0.43%
2024/11/11	0	0.00	1	51.20	51.10	-1	231	-0.43%
2024/11/08	1	51.20	0	0.00	50.60	1	230	0.43%
2024/11/07	1	52.00	2	52.15	52.00	-1	228	-0.44%
2024/11/04	2	50.20	0	0.00	49.55	2	221	0.90%
2024/11/01	1	50.80	2	51.05	51.00	-1	226	-0.44%
2024/10/30	1	50.60	0	0.00	50.60	1	228	0.44%
2024/10/25	0	0.00	2	50.90	50.70	-2	213	-0.94%
2024/10/22	1	50.10	0	0.00	49.85	1	210	0.48%
2024/10/21	0	0.00	1	50.70	50.70	-1	211	-0.47%
2024/10/15	1	50.30	1	50.70	50.50	0	212	0.00%
2024/10/14	0	0.00	1	49.80	49.80	-1	212	-0.47%
2024/10/11	0	0.00	1	49.50	49.10	-1	213	-0.47%
2024/10/09	1	48.95	0	0.00	48.60	1	216	0.46%
2024/10/01	1	50.30	1	50.90	49.70	0	241	0.00%
2024/09/27	2	49.25	0	0.00	49.25	2	252	0.79%
2024/09/25	0	0.00	2	49.75	49.80	-2	258	-0.77%
2024/09/24	1	48.95	0	0.00	48.80	1	263	0.38%
2024/09/13	0	0.00	1	49.40	49.40	-1	278	-0.36%
2024/09/12	0	0.00	1	49.00	48.80	-1	284	-0.35%
2024/09/11	1	48.00	0	0.00	48.20	1	288	0.35%
2024/08/23	0	0.00	1	47.50	47.50	-1	510	-0.20%
2024/08/22	0	0.00	1	47.05	46.95	-1	545	-0.18%
2024/08/21	2	47.00	2	47.35	47.15	0	613	0.00%
2024/08/19	1	46.85	1	47.45	46.90	0	640	0.00%
2024/08/15	1	46.10	1	46.60	46.10	0	651	0.00%
2024/08/02	1	50.80	0	0.00	50.20	1	713	0.14%
2024/08/01	0	0.00	1	52.00	52.40	-1	714	-0.14%
2024/07/30	1	49.70	1	50.80	51.00	0	716	0.00%
2024/07/08	1	57.60	0	0.00	57.30	1	735	0.14%
2024/07/04	2	61.80	2	62.30	62.00	0	730	0.00%
2024/07/03	3	60.90	3	61.30	60.80	0	725	0.00%
2024/07/02	1	60.70	0	0.00	60.60	1	729	0.14%
2024/06/26	0	0.00	1	61.10	60.30	-1	742	-0.13%
2024/06/24	1	60.60	0	0.00	60.40	1	749	0.13%
2024/06/21	0	0.00	1	61.60	61.00	-1	770	-0.13%
2024/06/17	0	0.00	5	61.70	61.60	-5	795	-0.63%
2024/06/14	0	0.00	1	62.30	61.80	-1	817	-0.12%
2024/06/07	1	63.20	0	0.00	63.10	1	892	0.11%
2024/06/05	1	63.80	0	0.00	63.50	1	941	0.11%
2024/06/04	5	66.20	0	0.00	65.00	5	988	0.51%
2024/06/03	1	68.00	10	65.80	65.80	-9	1,086	-0.83%
2024/05/30	1	65.20	1	65.30	64.10	0	1,362	0.00%
2024/05/29	3	64.67	1	65.40	65.40	2	1,354	0.15%
2024/05/27	6	65.00	2	62.85	63.90	4	1,314	0.30%
2024/05/24	1	61.10	1	61.70	60.90	0	1,248	0.00%
2024/05/22	0	0.00	1	60.70	59.90	-1	1,222	-0.08%
2024/05/20	2	60.50	0	0.00	60.20	2	1,213	0.16%
2024/05/17	3	61.10	0	0.00	60.80	3	1,198	0.25%
2024/05/16	0	0.00	2	57.70	58.40	-2	1,167	-0.17%
2024/05/15	0	0.00	1	56.90	56.60	-1	1,160	-0.09%
2024/05/13	1	56.00	0	0.00	56.10	1	1,157	0.09%
2024/05/10	0	0.00	1	56.90	56.80	-1	1,154	-0.09%
2024/04/25	0	54.80	0	0.00	54.00	0	1,122	0.00%
2024/04/02	0	0.00	8	58.60	58.80	-8	1,046	-0.76%
2024/04/01	0	59.10	0	0.00	58.80	0	1,042	0.00%
2024/03/28	0	59.66	0	0.00	58.90	0	1,027	0.00%
2024/03/19	0	0.00	1	63.00	62.40	-1	952	-0.10%
2024/03/18	1	62.50	0	0.00	62.80	1	927	0.11%
2024/03/13	8	62.53	0	0.00	60.90	8	872	0.92%
2024/03/11	5	60.00	11	62.22	60.00	-6	807	-0.74%
2024/03/08	1	66.70	0	0.00	63.40	1	775	0.13%
2024/03/07	8	72.15	2	71.65	68.70	6	712	0.84%
2024/03/06	1	68.40	3	68.23	69.00	-2	552	-0.36%
2024/03/05	8	64.53	0	0.00	64.90	8	413	1.93%
2024/03/01	1	55.70	5	53.12	56.70	-4	180	-2.21%
2024/02/29	0	0.00	1	51.80	51.60	-1	129	-0.77%
2024/02/21	0	0.00	1	51.30	50.70	-1	121	-0.82%
2024/02/15	1	48.55	1	49.30	49.30	0	109	0.00%
2024/01/30	0	0.00	1	49.20	49.00	-1	123	-0.81%
2024/01/16	0	0.00	1	48.20	48.40	-1	135	-0.74%
2023/12/12	2	49.25	0	0.00	49.15	2	162	1.23%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/05	1	49.95	0	0.00	49.70	1	178	0.56%
2023/12/01	0	0.00	1	51.00	50.60	-1	178	-0.56%
2023/11/27	1	50.50	0	0.00	50.10	1	175	0.57%
2023/11/15	4	50.50	4	51.00	50.40	0	190	0.00%
2023/11/09	0	0.00	1	54.20	52.50	-1	194	-0.51%
2023/11/03	1	51.00	1	51.60	51.10	0	216	0.00%
2023/11/02	0	0.00	1	50.90	51.40	-1	218	-0.46%
2023/10/31	2	50.20	0	0.00	49.70	2	220	0.91%
2023/10/27	1	52.00	1	52.50	51.80	0	233	0.00%
2023/10/12	0	0.00	2	54.60	54.80	-2	534	-0.37%
2023/10/06	0	0.00	1	52.90	52.90	-1	533	-0.19%
2023/10/04	5	52.38	0	0.00	52.30	5	539	0.93%
2023/09/28	0	0.00	5	53.00	52.70	-5	558	-0.90%
2023/09/20	1	52.90	0	0.00	52.40	1	591	0.17%
2023/09/19	2	53.70	0	0.00	53.20	2	594	0.34%
2023/09/18	1	53.60	3	54.40	54.30	-2	595	-0.34%
2023/09/15	0	0.00	1	54.60	54.40	-1	595	-0.17%
2023/09/07	1	52.80	0	0.00	52.80	1	610	0.16%
2023/09/04	0	0.00	1	52.70	52.50	-1	622	-0.16%
2023/08/11	1	49.60	0	0.00	49.60	1	643	0.16%
2023/08/10	3	51.87	3	50.73	50.30	0	639	0.00%
2023/07/25	11	56.89	10	58.25	56.40	1	561	0.18%
2023/07/24	0	0.00	1	59.70	59.70	-1	486	-0.21%
2023/07/21	1	52.80	1	54.30	54.30	0	351	0.00%
2023/06/20	1	55.40	0	0.00	55.30	1	332	0.30%
2023/06/19	0	0.00	1	57.80	56.10	-1	339	-0.29%
2023/06/01	1	55.60	0	0.00	55.10	1	311	0.32%
2023/05/15	0	0.00	2	49.80	49.25	-2	261	-0.76%
2023/04/20	0	53.00	0	0.00	51.00	0	242	0.00%
2023/04/18	1	52.80	0	0.00	53.00	1	235	0.42%
2023/04/14	1	52.90	0	0.00	52.70	1	230	0.43%
2023/04/06	0	0.00	1	54.60	54.00	-1	197	-0.51%
2023/03/23	2	49.80	0	0.00	49.80	2	149	1.33%
2023/03/21	0	0.00	2	48.50	48.50	-2	138	-1.45%
2023/03/14	1	47.15	0	0.00	47.40	1	126	0.79%
2023/01/16	0	45.05	0	0.00	43.70	0	105	0.00%
2022/09/16	0	0.00	0.2	44.20	44.20	-0.2	214	-0.12%
2022/08/16	12	48.13	12	47.43	47.05	0	242	0.00%
2022/06/02	2	64.40	0	0.00	64.30	2	475	0.42%
2022/06/01	0	0.00	2	62.50	62.60	-2	471	-0.42%
2022/05/26	3	60.50	0	0.00	60.00	3	467	0.64%
2022/04/22	2	66.40	0	0.00	64.50	2	427	0.47%
2022/04/20	0	0.00	1	63.70	64.00	-1	372	-0.27%
2022/04/18	0	0.00	1	62.60	62.70	-1	362	-0.28%
2022/04/15	1	63.40	0	0.00	62.30	1	366	0.27%
2022/04/14	0	0.00	1	64.50	63.70	-1	369	-0.27%
2022/03/25	2	61.40	2	61.90	60.90	0	380	0.00%
2022/03/22	0	0.00	1	60.60	60.90	-1	364	-0.27%
2022/03/21	1	60.20	0	0.00	60.30	1	358	0.28%
2022/03/17	0	60.70	0	0.00	59.80	0	353	0.00%
2022/03/16	0	59.73	0	0.00	59.30	0	354	0.00%
2022/02/21	0	0.00	4	60.63	60.60	-4	320	-1.25%
2022/02/17	0	0.00	1	61.10	61.30	-1	315	-0.32%
2022/02/16	1	62.50	0	0.00	62.90	1	298	0.34%
2022/02/08	4	60.75	0	0.00	60.80	4	300	1.33%
2022/01/10	2	60.20	0	0.00	60.00	2	266	0.75%
2021/12/28	0	0.00	0.3	60.60	59.90	-0.3	258	-0.12%
2021/12/22	0	0.00	2	58.15	59.70	-2	202	-0.99%
2021/10/12	2	46.90	0	0.00	47.10	2	199	1.00%
2021/08/11	0	0.00	2	58.55	58.00	-2	454	-0.44%
2021/08/10	0	0.00	2	58.80	59.40	-2	460	-0.43%
2021/07/12	0	0.00	2	63.80	64.30	-2	704	-0.28%
2021/05/27	0	0.00	1	64.50	64.30	-1	1,055	-0.09%
2021/05/13	0	0.00	1	64.00	62.70	-1	1,136	-0.09%
2021/05/12	1	61.00	0	0.00	62.60	1	1,127	0.09%
2021/05/06	1	67.90	0	0.00	67.10	1	1,079	0.09%
2021/05/03	1.3	68.00	0	0.00	67.10	1.3	1,060	0.12%
2021/04/22	1	67.90	0	0.00	67.90	1	1,064	0.09%
2021/04/21	2	72.40	2	71.50	71.50	0	1,055	0.00%
2021/04/16	2	76.00	2	77.20	76.80	0	1,025	0.00%
2021/04/14	2	73.10	2	74.50	73.00	0	991	0.00%
2021/04/13	4	75.65	5	75.26	74.10	-1	962	-0.10%
2021/04/12	3	77.60	3	77.20	76.60	0	935	0.00%
2021/04/09	3	72.57	2	73.50	71.50	1	882	0.11%
2021/03/23	2	73.10	0	0.00	67.00	2	773	0.26%
2021/03/11	2	63.60	0	0.00	63.60	2	886	0.23%
2021/03/05	0	0.00	1	62.10	62.10	-1	1,291	-0.08%
2021/01/26	0	0.00	3	60.37	60.00	-3	1,631	-0.18%
2021/01/25	2	61.30	0	0.00	61.20	2	1,634	0.12%
2021/01/11	2	61.85	1	61.90	62.50	1	1,564	0.06%
2020/12/31	2	62.10	0	0.00	61.60	2	1,539	0.13%
2020/12/11	1	64.00	0	0.00	63.10	1	1,544	0.06%
2020/12/09	0	0.00	1	77.00	77.70	-1	1,468	-0.07%
2020/12/03	2	79.15	2	79.65	78.90	0	1,328	0.00%
2020/12/02	0	0.00	2	73.50	74.50	-2	1,154	-0.17%
2020/11/24	0	0.00	0.1	65.30	65.50	-0.1	1,215	0.00%
2020/11/20	0	0.00	1	65.60	64.20	-1	1,366	-0.07%
2020/11/19	3	63.40	7	63.81	64.50	-4	1,640	-0.24%
2020/11/18	0	58.90	0	0.00	60.60	0	1,674	0.00%
2020/11/17	0	57.10	0	0.00	55.90	0	1,675	0.00%
2020/11/13	0	0.00	1	58.00	57.30	-1	1,886	-0.05%
2020/11/12	1	57.90	0	0.00	56.70	1	1,886	0.05%
2020/10/26	0	0.00	32	56.00	55.50	-32	2,029	-1.58%
2020/10/16	0.3	54.80	0	0.00	54.80	0.3	2,202	0.02%
2020/09/30	0	0.00	2	55.00	55.40	-2	2,869	-0.07%
2020/09/16	0	0.00	1	60.30	60.10	-1	2,882	-0.03%
2020/09/15	32	62.68	0	0.00	60.90	32	2,876	1.11%
2020/09/11	0	0.00	1	57.00	56.70	-1	2,844	-0.04%
2020/09/08	1	61.10	21	60.09	59.90	-20	2,813	-0.71%
2020/09/07	1	61.30	1	64.80	61.00	0	2,792	0.00%
2020/09/04	1	65.00	2	66.05	65.20	-1	2,769	-0.04%
2020/09/02	1	66.00	5	66.24	65.50	-4	2,737	-0.15%
2020/09/01	4	65.60	1	66.50	64.60	3	2,717	0.11%
2020/08/31	4	72.43	0	0.00	70.30	4	2,650	0.15%
2020/08/28	1	72.00	0	0.00	71.00	1	2,564	0.04%
2020/08/27	0	0.00	8	73.01	72.70	-8	2,485	-0.32%
2020/08/25	29	71.11	1	70.60	72.00	28	2,273	1.23%
2020/08/21	2	63.50	2	60.50	61.80	0	1,813	0.00%
2020/08/20	6	65.73	45	59.91	58.60	-39	1,770	-2.20%
2020/08/19	4	62.70	9	63.60	65.10	-5	1,657	-0.30%
2020/08/14	2	61.15	1	61.10	61.20	1	1,568	0.06%
2020/08/10	0	0.00	5	62.00	59.10	-5	1,549	-0.32%
2020/08/06	2	62.40	0	0.00	61.40	2	1,514	0.13%
2020/08/05	0	0.00	1	58.70	62.00	-1	1,490	-0.07%
2020/07/28	20	55.50	1	55.70	54.00	19	1,434	1.32%
2020/07/21	20	64.50	0	0.00	64.30	20	1,333	1.50%
2020/07/20	0	0.00	1	62.10	60.80	-1	1,295	-0.08%
2020/07/17	1	66.70	0	0.00	62.80	1	1,247	0.08%
2020/07/16	10	66.00	8	66.28	67.80	2	1,102	0.18%
2020/07/15	0	0.00	2	65.10	61.70	-2	952	-0.21%
2020/07/10	8	61.56	1	62.70	61.70	7	842	0.83%
2020/07/09	1	58.40	0	0.00	57.00	1	758	0.13%
2020/07/08	1	53.00	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	1	50.00	52.90	-1	644	-0.16%
2020/07/03	0	0.00	2	49.00	48.55	-2	626	-0.32%
2020/06/18	3	47.20	0	0.00	47.00	3	636	0.47%
2020/04/24	1	40.30	0	0.00	40.30	1	538	0.19%
2020/04/17	1	39.40	0	0.00	39.25	1	594	0.17%
2020/04/16	3	40.25	0	0.00	40.35	3	615	0.49%
2020/03/17	0	0.00	2	33.50	32.20	-2	1,001	-0.20%
2020/02/07	0	0.00	8	49.50	48.60	-8	1,487	-0.54%
2020/01/16	1	61.50	1	60.60	60.70	0	1,409	0.00%
2020/01/07	1	58.80	0	0.00	58.00	1	1,357	0.07%
2020/01/06	7	58.93	0	0.00	59.00	7	1,350	0.52%
2020/01/03	1	59.20	0	0.00	59.20	1	1,335	0.07%
2020/01/02	0	0.00	8	61.06	62.00	-8	1,311	-0.61%
2019/12/31	3	58.70	0	0.00	61.20	3	1,268	0.24%
2019/12/30	5	60.70	0	0.00	59.00	5	1,246	0.40%
2019/12/27	0	0.00	1	59.30	59.60	-1	1,213	-0.08%
2019/12/16	1	52.50	0	0.00	52.50	1	1,057	0.09%
2019/12/09	2	52.75	2	51.80	51.80	0	982	0.00%
2019/12/06	3	53.83	2	55.40	54.30	1	977	0.10%
2019/12/05	2	53.90	2	53.40	53.50	0	924	0.00%
2019/12/04	3	55.87	3	54.20	54.20	0	897	0.00%
2019/10/07	1	47.45	1	46.05	45.85	0	572	0.00%
2019/09/24	0	0.00	1	45.85	45.55	-1	500	-0.20%
2019/08/12	1	42.60	0	0.00	41.75	1	386	0.26%
2019/07/26	0	0.00	2	48.40	48.70	-2	383	-0.52%
2019/07/24	2	48.40	0	0.00	48.50	2	353	0.57%
2019/07/23	2	43.95	2	45.00	46.40	0	289	0.00%
2019/07/02	0	0.00	1	43.25	44.00	-1	538	-0.19%
2019/06/25	1	42.25	0	0.00	41.50	1	540	0.19%
2019/05/03	2	49.85	2	49.70	49.00	0	529	0.00%
2019/04/19	10	54.65	10	54.46	54.10	0	466	0.00%
2019/04/08	0	0.00	1	45.30	44.10	-1	224	-0.44%
2019/04/03	1	45.00	0	0.00	44.50	1	220	0.45%
2018/11/08	0	0.00	1	45.70	45.35	-1	63	-1.58%
2018/11/02	1	44.30	1	46.80	47.65	0	66	0.00%
2018/10/05	0	0.00	1	64.00	63.30	-1	60	-1.66%
2018/10/02	1	64.50	0	0.00	64.30	1	69	1.44%
2018/08/09	1	75.60	0	0.00	74.20	1	130	0.77%
2018/07/09	0	0.00	3	78.90	77.70	-3	160	-1.87%
2018/07/05	1	82.90	0	0.00	80.10	1	188	0.53%
2018/06/26	0	0.00	1	87.20	88.00	-1	197	-0.51%
2018/06/15	1	91.00	0	0.00	89.60	1	191	0.52%
2018/06/11	1	88.30	0	0.00	88.10	1	198	0.50%
2018/06/04	0	0.00	1	91.10	89.70	-1	211	-0.47%
2018/06/01	0	0.00	1	87.60	87.70	-1	207	-0.48%
2018/05/18	1	79.80	0	0.00	79.80	1	288	0.35%
2018/05/16	1	82.30	0	0.00	82.00	1	305	0.33%
2018/04/13	1	94.00	1	98.30	94.00	0	639	0.00%
2018/04/12	0	0.00	4	99.55	100.50	-4	667	-0.60%
2018/04/11	2	91.25	0	0.00	93.80	2	668	0.30%
2018/03/20	1	92.40	0	0.00	91.50	1	818	0.12%
2018/03/19	1	98.00	0	0.00	97.70	1	809	0.12%
2018/03/15	1	99.50	0	0.00	99.80	1	807	0.12%
2018/03/13	1	103.50	0	0.00	102.50	1	807	0.12%
2018/02/09	0	0.00	2	96.80	98.50	-2	714	-0.28%
2018/02/08	1	91.00	1	89.60	90.50	0	699	0.00%
2018/02/06	1	98.10	0	0.00	97.20	1	681	0.15%
2018/01/26	0	0.00	3	119.50	118.00	-3	619	-0.48%
2018/01/25	1	121.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	3	122.50	122.50	-3	588	-0.51%
2018/01/23	0	0.00	4	121.25	125.50	-4	576	-0.69%
2018/01/22	5	121.00	0	0.00	120.00	5	546	0.91%
2018/01/19	1	116.50	3	122.00	122.00	-2	521	-0.38%
2018/01/18	3	115.00	1	115.00	115.00	2	480	0.42%
2018/01/17	0	0.00	1	112.50	111.50	-1	458	-0.22%
2018/01/15	5	113.70	0	0.00	114.50	5	430	1.16%
2018/01/12	1	125.00	6	120.33	119.00	-5	411	-1.22%
2018/01/11	4	112.00	0	0.00	115.50	4	380	1.05%
2018/01/10	0	0.00	2	111.00	113.00	-2	362	-0.55%
2018/01/09	2	114.50	5	108.00	116.50	-3	347	-0.86%
2018/01/05	5	99.00	0	0.00	101.00	5	284	1.76%
2018/01/04	0	0.00	1	92.20	92.20	-1	262	-0.38%
2018/01/03	0	0.00	3	93.00	94.40	-3	252	-1.19%